(3711) 日月光投控乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W22	112	+1.5	+1.36%	+4.22	64.48	75.22	85.97	96.72	107.5	118.2	129	139.7	150.4
23W21	110.5	+1.5	+1.38%	+3.12	64.29	75.01	85.72	96.44	107.2	117.9	128.6	139.3	150
23W20	109	+6	+5.83%	+2.05	64.08	74.77	85.45	96.13	106.8	117.5	128.2	138.8	149.5
23W19	103	0	0%	-3.08	63.76	74.39	85.02	95.64	106.3	116.9	127.5	138.2	148.8
23W18	103	+2	+1.98%	-3.29	63.9	74.55	85.2	95.85	106.5	117.2	127.8	138.5	149.1
23W17	101	-1.5	-1.46%	-5.37	64.04	74.71	85.38	96.06	106.7	117.4	128.1	138.8	149.4
23W16	102.5	-3	-2.84%	-4	64.06	74.74	85.42	96.09	106.8	117.4	128.1	138.8	149.5
23W15	105.5	-5	-4.52%	-1.08	63.99	74.66	85.32	95.99	106.7	117.3	128	138.6	149.3
23W14	110.5	-2	-1.78%	+4.26	63.59	74.19	84.79	95.39	106	116.6	127.2	137.8	148.4
23W13	112.5	+1.5	+1.35%	+7.44	62.82	73.3	83.77	94.24	104.7	115.2	125.6	136.1	146.6
23W12	111	+1.5	+1.37%	+7.49	61.96	72.29	82.62	92.94	103.3	113.6	123.9	134.2	144.6
23W11	109.5	+2.5	+2.34%	+7.22	61.28	71.49	81.7	91.92	102.1	112.3	122.6	132.8	143
23W10	107	-1	-0.93%	+5.56	60.82	70.95	81.09	91.23	101.4	111.5	121.6	131.8	141.9
23W09	108	+2	+1.89%	+7.04	60.54	70.63	80.72	90.81	100.9	111	121.1	131.2	141.3
23W08	106	+4	+3.92%	+6.02	59.99	69.99	79.99	89.99	99.98	110	120	130	140
23W07	102	-4	-3.77%	+2.89	59.48	69.39	79.3	89.22	99.13	109	119	128.9	138.8
23W06	106	0	0%	+7.9	58.94	68.77	78.59	88.41	98.24	108.1	117.9	127.7	137.5
23W05	106	+4.5	+4.43%	+10.1	57.77	67.39	77.02	86.65	96.28	105.9	115.5	125.2	134.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W03	101.5	+0.5	+0.5%	+7.6	56.6	66.03	75.46	84.9	94.33	103.8	113.2	122.6	132.1
23W02	101	+4.2	+4.34%	+9.32	55.44	64.67	73.91	83.15	92.39	101.6	110.9	120.1	129.3
23W01	96.8	+2.9	+3.09%	+7.02	54.27	63.32	72.36	81.41	90.45	99.5	108.5	117.6	126.6
22W53	93.9	+0.1	+0.11%	+5.13	53.59	62.52	71.45	80.38	89.32	98.25	107.2	116.1	125
22W52	93.8	-2.4	-2.49%	+6.28	52.95	61.78	70.6	79.43	88.25	97.08	105.9	114.7	123.6
22W51	96.2	-3.3	-3.32%	+9.94	52.5	61.25	70	78.75	87.5	96.25	105	113.8	122.5
22W50	99.5	-1.5	-1.49%	+15	51.92	60.57	69.22	77.88	86.53	95.18	103.8	112.5	121.1
22W49	101	+4.9	+5.1%	+18.6	51.12	59.63	68.15	76.67	85.19	93.71	102.2	110.7	119.3
22W48	96.1	+1.2	+1.26%	+14.7	50.27	58.65	67.03	75.41	83.78	92.16	100.5	108.9	117.3
22W47	94.9	+4.5	+4.98%	+14.2	49.87	58.19	66.5	74.81	83.12	91.44	99.75	108.1	116.4
22W46	90.4	+9.9	+12.3%	+9.25	49.65	57.92	66.2	74.47	82.75	91.02	99.3	107.6	115.8
22W45	80.5	-0.2	-0.25%	-2.63	49.61	57.87	66.14	74.41	82.68	90.94	99.21	107.5	115.7
22W44	80.7	+4.4	+5.77%	-3.09	49.96	58.29	66.62	74.94	83.27	91.6	99.92	108.2	116.6
22W43	76.3	+0.5	+0.66%	-8.85	50.22	58.6	66.97	75.34	83.71	92.08	100.4	108.8	117.2
22W42	75.8	-6.2	-7.56%	-10.2	50.64	59.07	67.51	75.95	84.39	92.83	101.3	109.7	118.1
22W41	82	+1.9	+2.37%	-3.13	50.79	59.26	67.72	76.19	84.65	93.12	101.6	110	118.5
22W40	80.1	-3.9	-4.64%	-4.87	50.52	58.94	67.36	75.78	84.2	92.62	101	109.5	117.9
22W39	84	+0.4	+0.48%	+0.28	50.26	58.64	67.02	75.39	83.77	92.15	100.5	108.9	117.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W38	83.6	+1.5	+1.83%	-0.93	50.63	59.07	67.51	75.95	84.38	92.82	101.3	109.7	118.1
22W37	82.1	-0.6	-0.73%	-3.92	51.27	59.82	68.36	76.91	85.45	94	102.5	111.1	119.6
22W36	82.7	-4.8	-5.49%	-5.18	52.33	61.05	69.77	78.49	87.22	95.94	104.7	113.4	122.1
22W35	87.5	-2.5	-2.78%	-1.52	53.31	62.2	71.08	79.97	88.85	97.74	106.6	115.5	124.4
22W34	90	+0.5	+0.56%	+0.12	53.94	62.92	71.91	80.9	89.89	98.88	107.9	116.9	125.8
22W33	89.5	+1.3	+1.47%	-1.07	54.28	63.33	72.38	81.42	90.47	99.52	108.6	117.6	126.7
22W32	88.2	+1.8	+2.08%	-2.9	54.5	63.59	72.67	81.75	90.84	99.92	109	118.1	127.2
22W31	86.4	+1.2	+1.41%	-5.5	54.86	64	73.14	82.29	91.43	100.6	109.7	118.9	128
22W30	85.2	+6	+7.58%	-7.53	55.28	64.5	73.71	82.92	92.14	101.4	110.6	119.8	129
22W29	79.2	+3.1	+4.07%	-15	55.92	65.25	74.57	83.89	93.21	102.5	111.8	121.2	130.5
22W28	76.1	+1.6	+2.15%	-19.6	56.79	66.25	75.72	85.18	94.65	104.1	113.6	123	132.5
22W27	74.5	-17.5	-19%	-22.8	57.91	67.57	77.22	86.87	96.52	106.2	115.8	125.5	135.1
22W26	92	-5.5	-5.64%	-6.84	59.25	69.13	79	88.88	98.75	108.6	118.5	128.4	138.3
22W25	97.5	-7.5	-7.14%	-2.22	59.83	69.8	79.77	89.74	99.72	109.7	119.7	129.6	139.6
22W24	105	+1	+0.96%	+4.73	60.15	70.18	80.2	90.23	100.3	110.3	120.3	130.3	140.4
22W23	104	+3	+2.97%	+4.1	59.94	69.94	79.93	89.92	99.91	109.9	119.9	129.9	139.9
22W22	101	+3.5	+3.59%	+1.25	59.85	69.83	79.8	89.78	99.75	109.7	119.7	129.7	139.7
22W21	97.5	+3.2	+3.39%	-2.13	59.77	69.74	79.7	89.66	99.62	109.6	119.5	129.5	139.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W20	94.3	-1.6	-1.67%	-5.82	60.07	70.09	80.1	90.11	100.1	110.1	120.1	130.2	140.2
22W19	95.9	+0.3	+0.31%	-4.85	60.48	70.55	80.63	90.71	100.8	110.9	121	131	141.1
22W18	95.6	-3.5	-3.53%	-5.36	60.61	70.71	80.81	90.91	101	111.1	121.2	131.3	141.4
22W17	99.1	+1.2	+1.23%	-2.33	60.88	71.03	81.18	91.32	101.5	111.6	121.8	131.9	142.1
22W16	97.9	-2.6	-2.59%	-3.98	61.18	71.37	81.57	91.77	102	112.2	122.4	132.6	142.7
22W15	100.5	-3	-2.9%	-2.07	61.57	71.84	82.1	92.36	102.6	112.9	123.1	133.4	143.7
22W14	103.5	-1	-0.96%	+0.4	61.85	72.16	82.47	92.78	103.1	113.4	123.7	134	144.3
22W13	104.5	0	0%	+1.26	61.92	72.24	82.56	92.88	103.2	113.5	123.8	134.2	144.5
22W12	104.5	+4	+3.98%	+1.45	61.8	72.11	82.41	92.71	103	113.3	123.6	133.9	144.2
22W11	100.5	-1.5	-1.47%	-2.33	61.74	72.02	82.31	92.6	102.9	113.2	123.5	133.8	144
22W10	102	+2.7	+2.72%	-1.49	62.13	72.48	82.84	93.19	103.5	113.9	124.3	134.6	145
22W09	99.3	-4.7	-4.52%	-4.07	62.1	72.46	82.81	93.16	103.5	113.9	124.2	134.6	144.9
22W08	104	+1	+0.97%	-0.02	62.41	72.82	83.22	93.62	104	114.4	124.8	135.2	145.6
22W07	103	+4.2	+4.25%	-0.98	62.41	72.82	83.22	93.62	104	114.4	124.8	135.2	145.6
22W05	98.8	-2.7	-2.66%	-4.79	62.26	72.64	83.02	93.39	103.8	114.1	124.5	134.9	145.3
22W04	101.5	-4	-3.79%	-2.26	62.31	72.69	83.08	93.46	103.8	114.2	124.6	135	145.4
22W03	105.5	-1	-0.94%	+2.01	62.05	72.4	82.74	93.08	103.4	113.8	124.1	134.4	144.8
22W02	106.5	0	0%	+3.69	61.62	71.9	82.17	92.44	102.7	113	123.2	133.5	143.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W01	106.5	+1.5	+1.43%	+4.5	61.15	71.34	81.53	91.72	101.9	112.1	122.3	132.5	142.7
21W52	105	+3	+2.94%	+2.91	61.22	71.42	81.62	91.83	102	112.2	122.4	132.6	142.8
21W51	102	-1	-0.97%	-0.96	61.8	72.09	82.39	92.69	103	113.3	123.6	133.9	144.2
21W50	103	-6	-5.5%	-1.17	62.53	72.96	83.38	93.8	104.2	114.6	125.1	135.5	145.9
21W49	109	+7.5	+7.39%	+2.69	63.69	74.3	84.92	95.53	106.1	116.8	127.4	138	148.6
21W48	101.5	-4.5	-4.25%	-5.71	64.59	75.35	86.12	96.88	107.6	118.4	129.2	139.9	150.7
21W47	106	+2	+1.92%	-3.29	65.76	76.73	87.69	98.65	109.6	120.6	131.5	142.5	153.5
21W46	104	+4.3	+4.31%	-5.78	66.23	77.26	88.3	99.34	110.4	121.4	132.5	143.5	154.5
21W45	99.7	-0.1	-0.1%	-10.7	66.96	78.13	89.29	100.4	111.6	122.8	133.9	145.1	156.3
21W44	99.8	+3.8	+3.96%	-12.3	68.32	79.7	91.09	102.5	113.9	125.2	136.6	148	159.4
21W43	96	-0.2	-0.21%	-17	69.36	80.93	92.49	104	115.6	127.2	138.7	150.3	161.9
21W42	96.2	0	0%	-17.8	70.24	81.95	93.66	105.4	117.1	128.8	140.5	152.2	163.9
21W41	96.2	-11.8	-10.9%	-18.9	71.18	83.04	94.9	106.8	118.6	130.5	142.4	154.2	166.1
21W40	108	-9.5	-8.09%	-9.83	71.86	83.84	95.82	107.8	119.8	131.7	143.7	155.7	167.7
21W39	117.5	-0.5	-0.42%	-2.15	72.05	84.05	96.06	108.1	120.1	132.1	144.1	156.1	168.1
21W38	118	-10	-7.81%	-1.73	72.05	84.05	96.06	108.1	120.1	132.1	144.1	156.1	168.1
21W37	128	+3.5	+2.81%	+6.7	71.98	83.97	95.97	108	120	132	144	156	167.9
21W36	128.5	+1.5	+1.18%	+7.77	71.54	83.46	95.38	107.3	119.2	131.2	143.1	155	166.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W35	127	+11	+9.48%	+7.73	70.73	82.52	94.31	106.1	117.9	129.7	141.5	153.2	165
21W34	116	-4	-3.33%	-0.53	69.97	81.63	93.29	105	116.6	128.3	139.9	151.6	163.3
21W33	120	-9	-6.98%	+3.62	69.48	81.07	92.65	104.2	115.8	127.4	139	150.6	162.1
21W32	129	+6.5	+5.31%	+12.5	68.79	80.26	91.72	103.2	114.7	126.1	137.6	149	160.5
21W31	122.5	+7.5	+6.52%	+8	68.05	79.4	90.74	102.1	113.4	124.8	136.1	147.4	158.8
21W30	115	-1.5	-1.29%	+1.7	67.85	79.15	90.46	101.8	113.1	124.4	135.7	147	158.3
21W29	116.5	+5.5	+4.95%	+3.31	67.66	78.94	90.22	101.5	112.8	124	135.3	146.6	157.9
21W28	111	-1	-0.89%	-1.33	67.5	78.75	90	101.2	112.5	123.8	135	146.2	157.5
21W27	112	-5.5	-4.68%	-0.51	67.55	78.8	90.06	101.3	112.6	123.8	135.1	146.4	157.6
21W26	117.5	+1	+0.86%	+4.69	67.34	78.56	89.78	101	112.2	123.5	134.7	145.9	157.1
21W25	116.5	-2	-1.69%	+4.56	66.85	78	89.14	100.3	111.4	122.6	133.7	144.8	156
21W24	118.5	+7.5	+6.76%	+6.98	66.46	77.54	88.62	99.69	110.8	121.8	132.9	144	155.1
21W23	111	+0.5	+0.45%	+1.16	65.84	76.81	87.78	98.76	109.7	120.7	131.7	142.6	153.6
21W22	110.5	+5	+4.74%	+1.34	65.42	76.33	87.23	98.13	109	119.9	130.8	141.8	152.7
21W21	105.5	+0.5	+0.48%	-2.76	65.1	75.95	86.8	97.65	108.5	119.4	130.2	141	151.9
21W20	105	-8	-7.08%	-3.77	65.47	76.38	87.29	98.2	109.1	120	130.9	141.8	152.8
21W19	113	-5	-4.24%	+3.52	65.49	76.41	87.32	98.24	109.2	120.1	131	141.9	152.8
21W18	118	+7	+6.31%	+9.73	64.52	75.28	86.03	96.78	107.5	118.3	129	139.8	150.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W17	111	-2	-1.77%	+4.19	63.92	74.58	85.23	95.88	106.5	117.2	127.8	138.5	149.2
21W16	113	+1	+0.89%	+7.07	63.32	73.88	84.43	94.98	105.5	116.1	126.6	137.2	147.8
21W15	112	+4.5	+4.19%	+8.09	62.17	72.53	82.89	93.25	103.6	114	124.3	134.7	145.1
21W14	107.5	+0.5	+0.47%	+6.17	60.75	70.88	81	91.13	101.3	111.4	121.5	131.6	141.8
21W13	107	-1	-0.93%	+7.85	59.52	69.45	79.37	89.29	99.21	109.1	119	129	138.9
21W12	108	+3	+2.86%	+11.3	58.23	67.93	77.64	87.34	97.05	106.8	116.5	126.2	135.9
21W11	105	+3	+2.94%	+10.8	56.88	66.36	75.84	85.32	94.8	104.3	113.8	123.2	132.7
21W10	102	-1.5	-1.45%	+9.86	55.71	64.99	74.28	83.56	92.85	102.1	111.4	120.7	130
21W09	103.5	-10	-8.81%	+14.1	54.43	63.51	72.58	81.65	90.72	99.8	108.9	117.9	127
21W08	113.5	+8	+7.58%	+28.4	53.02	61.86	70.7	79.53	88.37	97.21	106	114.9	123.7
21W06	105.5	+13.5	+14.7%	+24	51.04	59.54	68.05	76.56	85.06	93.57	102.1	110.6	119.1
21W05	92	-13	-12.4%	+11.9	49.34	57.56	65.78	74.01	82.23	90.45	98.68	106.9	115.1
21W04	105	+7	+7.14%	+31.2	48.01	56.01	64.01	72.01	80.02	88.02	96.02	104	112
21W03	98	+10	+11.4%	+27.3	46.17	53.87	61.56	69.26	76.95	84.65	92.34	100	107.7
21W02	88	+6.7	+8.24%	+18.7	44.47	51.89	59.3	66.71	74.12	81.54	88.95	96.36	103.8
21W01	81.3	+0.4	+0.49%	+12.8	43.25	50.46	57.67	64.88	72.08	79.29	86.5	93.71	100.9
20W52	80.9	+2	+2.53%	+14.9	42.23	49.27	56.31	63.35	70.38	77.42	84.46	91.5	98.54
20W51	78.9	+0.1	+0.13%	+14.9	41.22	48.08	54.95	61.82	68.69	75.56	82.43	89.3	96.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W50	78.8	-0.8	-1.01%	+16.9	40.45	47.2	53.94	60.68	67.42	74.17	80.91	87.65	94.39
20W49	79.6	+5.2	+6.99%	+20.5	39.65	46.25	52.86	59.47	66.08	72.68	79.29	85.9	92.51
20W48	74.4	+1.5	+2.06%	+15.3	38.72	45.17	51.62	58.08	64.53	70.98	77.44	83.89	90.34
20W47	72.9	+2.4	+3.4%	+14.8	38.1	44.46	50.81	57.16	63.51	69.86	76.21	82.56	88.91
20W46	70.5	+1.8	+2.62%	+12.5	37.6	43.86	50.13	56.4	62.66	68.93	75.19	81.46	87.73
20W45	68.7	+5.5	+8.7%	+10.1	37.43	43.66	49.9	56.14	62.38	68.61	74.85	81.09	87.33
20W44	63.2	-2	-3.07%	+1.12	37.5	43.75	50	56.25	62.5	68.75	75	81.25	87.5
20W43	65.2	+4	+6.54%	+2.75	38.07	44.42	50.76	57.11	63.45	69.8	76.14	82.49	88.84
20W42	61.2	-0.3	-0.49%	-4.1	38.29	44.67	51.05	57.43	63.82	70.2	76.58	82.96	89.34
20W41	61.5	+2.3	+3.89%	-4.56	38.66	45.11	51.55	57.99	64.44	70.88	77.33	83.77	90.21
20W40	59.2	+0.3	+0.51%	-9.22	39.13	45.65	52.17	58.69	65.22	71.74	78.26	84.78	91.3
20W39	58.9	-3.5	-5.61%	-11	39.72	46.33	52.95	59.57	66.19	72.81	79.43	86.05	92.67
20W38	62.4	+1.1	+1.79%	-6.72	40.14	46.82	53.51	60.2	66.89	73.58	80.27	86.96	93.65
20W37	61.3	+1.8	+3.03%	-8.97	40.4	47.14	53.87	60.6	67.34	74.07	80.81	87.54	94.27
20W36	59.5	-1.6	-2.62%	-12.1	40.63	47.41	54.18	60.95	67.72	74.5	81.27	88.04	94.81
20W35	61.1	-0.8	-1.29%	-10.7	41.04	47.87	54.71	61.55	68.39	75.23	82.07	88.91	95.75
20W34	61.9	-4.9	-7.34%	-9.56	41.07	47.91	54.76	61.6	68.45	75.29	82.14	88.98	95.82
20W33	66.8	-3.5	-4.98%	-2.34	41.04	47.88	54.72	61.56	68.4	75.24	82.08	88.92	95.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W32	70.3	-5.3	-7.01%	+2.82	41.02	47.86	54.7	61.53	68.37	75.21	82.04	88.88	95.72
20W31	75.6	+5.7	+8.15%	+10.9	40.9	47.71	54.53	61.35	68.16	74.98	81.79	88.61	95.43
20W30	69.9	+0.6	+0.87%	+3.54	40.5	47.26	54.01	60.76	67.51	74.26	81.01	87.76	94.51
20W29	69.3	-2.3	-3.21%	+3.46	40.19	46.89	53.59	60.29	66.98	73.68	80.38	87.08	93.78
20W28	71.6	-0.3	-0.42%	+7.2	40.08	46.75	53.43	60.11	66.79	73.47	80.15	86.83	93.51
20W27	71.9	+3.9	+5.74%	+8.91	39.61	46.21	52.81	59.41	66.02	72.62	79.22	85.82	92.42
20W26	68	-0.2	-0.29%	+4.8	38.93	45.42	51.91	58.4	64.88	71.37	77.86	84.35	90.84
20W25	68.2	+1.9	+2.87%	+6.14	38.55	44.98	51.4	57.83	64.25	70.68	77.1	83.53	89.96
20W24	66.3	-1.9	-2.79%	+4.94	37.91	44.22	50.54	56.86	63.18	69.49	75.81	82.13	88.45
20W23	68.2	+6.4	+10.4%	+8.65	37.66	43.94	50.22	56.49	62.77	69.05	75.32	81.6	87.88