| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 142.5 | 145 | -2.5 | -1.72% | 2.41% | 144 | 145.5 | 142 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,490 | 22.22億 | 8,455 | 1.8張/筆 | 143.5元 | 2.06 | 19.28 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,781 | 18.56億 | 5,817 | 2.2張/筆 | 145.2元 | -3 (-2.03%) | 連漲連跌: 連2跌 ( -5.5元 / -3.72%) 財報評分: 最新47分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 142.5 | -3.5 | -2.4% | -3.11 | 88.25 | 103 | 117.7 | 132.4 | 147.1 | 161.8 | 176.5 | 191.2 | 205.9 | 24W16 | 146 | -14.5 | -9.03% | -0.45 | 87.99 | 102.7 | 117.3 | 132 | 146.7 | 161.3 | 176 | 190.6 | 205.3 | 24W15 | 160.5 | +6 | +3.88% | +10.3 | 87.3 | 101.8 | 116.4 | 131 | 145.5 | 160 | 174.6 | 189.2 | 203.7 | 24W14 | 154.5 | -6.5 | -4.04% | +8.16 | 85.71 | 99.99 | 114.3 | 128.6 | 142.8 | 157.1 | 171.4 | 185.7 | 200 | 24W13 | 161 | +2 | +1.26% | +14.4 | 84.42 | 98.48 | 112.6 | 126.6 | 140.7 | 154.8 | 168.8 | 182.9 | 197 | 24W12 | 159 | +6 | +3.92% | +14.6 | 83.22 | 97.08 | 111 | 124.8 | 138.7 | 152.6 | 166.4 | 180.3 | 194.2 | 24W11 | 153 | -6.5 | -4.08% | +12 | 81.95 | 95.6 | 109.3 | 122.9 | 136.6 | 150.2 | 163.9 | 177.5 | 191.2 | 24W10 | 159.5 | +21.5 | +15.6% | +18.2 | 80.93 | 94.42 | 107.9 | 121.4 | 134.9 | 148.4 | 161.9 | 175.4 | 188.8 | 24W09 | 138 | -3.5 | -2.47% | +4.09 | 79.55 | 92.8 | 106.1 | 119.3 | 132.6 | 145.8 | 159.1 | 172.4 | 185.6 | 24W08 | 141.5 | +4.5 | +3.28% | +7.35 | 79.08 | 92.27 | 105.4 | 118.6 | 131.8 | 145 | 158.2 | 171.4 | 184.5 | 24W07 | 137 | +7 | +5.38% | +4.86 | 78.39 | 91.46 | 104.5 | 117.6 | 130.7 | 143.7 | 156.8 | 169.9 | 182.9 | 24W06 | 130 | +0.5 | +0.39% | +0.18 | 77.86 | 90.84 | 103.8 | 116.8 | 129.8 | 142.7 | 155.7 | 168.7 | 181.7 | 24W05 | 129.5 | -7.5 | -5.47% | +0.54 | 77.28 | 90.17 | 103 | 115.9 | 128.8 | 141.7 | 154.6 | 167.5 | 180.3 | 24W04 | 137 | +6 | +4.58% | +7.13 | 76.73 | 89.52 | 102.3 | 115.1 | 127.9 | 140.7 | 153.5 | 166.2 | 179 | 24W03 | 131 | +5 | +3.97% | +3.9 | 75.65 | 88.25 | 100.9 | 113.5 | 126.1 | 138.7 | 151.3 | 163.9 | 176.5 | 24W02 | 126 | -0.5 | -0.4% | +0.71 | 75.07 | 87.58 | 100.1 | 112.6 | 125.1 | 137.6 | 150.1 | 162.6 | 175.2 | 24W01 | 126.5 | -8.5 | -6.3% | +1.7 | 74.63 | 87.07 | 99.51 | 111.9 | 124.4 | 136.8 | 149.3 | 161.7 | 174.1 | 23W52 | 135 | +3.5 | +2.66% | +9.62 | 73.89 | 86.21 | 98.52 | 110.8 | 123.2 | 135.5 | 147.8 | 160.1 | 172.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 131.5 | +0.5 | +0.38% | +8.51 | 72.72 | 84.83 | 96.95 | 109.1 | 121.2 | 133.3 | 145.4 | 157.6 | 169.7 | 23W50 | 131 | +1.5 | +1.16% | +9.45 | 71.82 | 83.78 | 95.75 | 107.7 | 119.7 | 131.7 | 143.6 | 155.6 | 167.6 | 23W49 | 129.5 | +1.5 | +1.17% | +9.25 | 71.12 | 82.98 | 94.83 | 106.7 | 118.5 | 130.4 | 142.2 | 154.1 | 166 | 23W48 | 128 | +1.5 | +1.19% | +8.9 | 70.52 | 82.28 | 94.03 | 105.8 | 117.5 | 129.3 | 141 | 152.8 | 164.6 | 23W47 | 126.5 | +1 | +0.8% | +8.3 | 70.08 | 81.77 | 93.45 | 105.1 | 116.8 | 128.5 | 140.2 | 151.8 | 163.5 | 23W46 | 125.5 | +8 | +6.81% | +8.15 | 69.62 | 81.23 | 92.83 | 104.4 | 116 | 127.6 | 139.2 | 150.8 | 162.5 | 23W45 | 117.5 | 0 | 0% | +2.52 | 68.77 | 80.23 | 91.69 | 103.2 | 114.6 | 126.1 | 137.5 | 149 | 160.5 | 23W44 | 117.5 | +4 | +3.52% | +3 | 68.45 | 79.85 | 91.26 | 102.7 | 114.1 | 125.5 | 136.9 | 148.3 | 159.7 | 23W43 | 113.5 | -5 | -4.22% | +0.07 | 68.05 | 79.4 | 90.74 | 102.1 | 113.4 | 124.8 | 136.1 | 147.4 | 158.8 | 23W42 | 118.5 | +2 | +1.72% | +4.19 | 68.24 | 79.61 | 90.98 | 102.4 | 113.7 | 125.1 | 136.5 | 147.8 | 159.2 | 23W41 | 116.5 | +6 | +5.43% | +2.99 | 67.87 | 79.18 | 90.49 | 101.8 | 113.1 | 124.4 | 135.7 | 147 | 158.4 | 23W40 | 110.5 | +1 | +0.91% | -2.21 | 67.8 | 79.1 | 90.4 | 101.7 | 113 | 124.3 | 135.6 | 146.9 | 158.2 | 23W39 | 109.5 | -2.5 | -2.23% | -3 | 67.73 | 79.02 | 90.31 | 101.6 | 112.9 | 124.2 | 135.5 | 146.8 | 158 | 23W38 | 112 | -4 | -3.45% | -0.85 | 67.78 | 79.07 | 90.37 | 101.7 | 113 | 124.3 | 135.6 | 146.9 | 158.1 | 23W37 | 116 | -0.5 | -0.43% | +1.69 | 68.45 | 79.85 | 91.26 | 102.7 | 114.1 | 125.5 | 136.9 | 148.3 | 159.7 | 23W36 | 116.5 | -2 | -1.69% | +1.47 | 68.88 | 80.37 | 91.85 | 103.3 | 114.8 | 126.3 | 137.8 | 149.2 | 160.7 | 23W35 | 118.5 | +2 | +1.72% | +2.56 | 69.32 | 80.88 | 92.43 | 104 | 115.5 | 127.1 | 138.6 | 150.2 | 161.8 | 23W34 | 116.5 | +9.5 | +8.88% | +0.97 | 69.23 | 80.77 | 92.31 | 103.8 | 115.4 | 126.9 | 138.5 | 150 | 161.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 107 | -3.5 | -3.17% | -6.89 | 68.95 | 80.45 | 91.94 | 103.4 | 114.9 | 126.4 | 137.9 | 149.4 | 160.9 | 23W32 | 110.5 | +1.5 | +1.38% | -3.98 | 69.05 | 80.55 | 92.06 | 103.6 | 115.1 | 126.6 | 138.1 | 149.6 | 161.1 | 23W31 | 109 | -8.5 | -7.23% | -4.8 | 68.7 | 80.15 | 91.6 | 103 | 114.5 | 126 | 137.4 | 148.8 | 160.3 | 23W30 | 117.5 | +7 | +6.33% | +3.04 | 68.42 | 79.83 | 91.23 | 102.6 | 114 | 125.4 | 136.8 | 148.2 | 159.7 | 23W29 | 110.5 | -4.5 | -3.91% | -2.01 | 67.66 | 78.94 | 90.22 | 101.5 | 112.8 | 124 | 135.3 | 146.6 | 157.9 | 23W28 | 115 | +6 | +5.5% | +2.54 | 67.29 | 78.51 | 89.72 | 100.9 | 112.2 | 123.4 | 134.6 | 145.8 | 157 | 23W27 | 109 | -1.5 | -1.36% | -2.17 | 66.85 | 78 | 89.14 | 100.3 | 111.4 | 122.6 | 133.7 | 144.8 | 156 | 23W26 | 110.5 | -16 | -12.6% | -0.93 | 66.92 | 78.08 | 89.23 | 100.4 | 111.5 | 122.7 | 133.8 | 145 | 156.2 | 23W25 | 126.5 | +1 | +0.8% | +13.3 | 67.02 | 78.18 | 89.35 | 100.5 | 111.7 | 122.9 | 134 | 145.2 | 156.4 | 23W24 | 125.5 | -0.5 | -0.4% | +13.6 | 66.3 | 77.35 | 88.4 | 99.45 | 110.5 | 121.6 | 132.6 | 143.6 | 154.7 | 23W23 | 126 | +9.5 | +8.15% | +15.3 | 65.56 | 76.49 | 87.42 | 98.34 | 109.3 | 120.2 | 131.1 | 142 | 153 | 23W22 | 116.5 | +6 | +5.43% | +8.06 | 64.68 | 75.47 | 86.25 | 97.03 | 107.8 | 118.6 | 129.4 | 140.2 | 150.9 | 23W21 | 110.5 | +1.5 | +1.38% | +3.12 | 64.29 | 75.01 | 85.72 | 96.44 | 107.2 | 117.9 | 128.6 | 139.3 | 150 | 23W20 | 109 | +6 | +5.83% | +2.05 | 64.08 | 74.77 | 85.45 | 96.13 | 106.8 | 117.5 | 128.2 | 138.8 | 149.5 | 23W19 | 103 | 0 | 0% | -3.08 | 63.76 | 74.39 | 85.02 | 95.64 | 106.3 | 116.9 | 127.5 | 138.2 | 148.8 | 23W18 | 103 | +2 | +1.98% | -3.29 | 63.9 | 74.55 | 85.2 | 95.85 | 106.5 | 117.2 | 127.8 | 138.5 | 149.1 | 23W17 | 101 | -1.5 | -1.46% | -5.37 | 64.04 | 74.71 | 85.38 | 96.06 | 106.7 | 117.4 | 128.1 | 138.8 | 149.4 | 23W16 | 102.5 | -3 | -2.84% | -4 | 64.06 | 74.74 | 85.42 | 96.09 | 106.8 | 117.4 | 128.1 | 138.8 | 149.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 105.5 | -5 | -4.52% | -1.08 | 63.99 | 74.66 | 85.32 | 95.99 | 106.7 | 117.3 | 128 | 138.6 | 149.3 | 23W14 | 110.5 | -2 | -1.78% | +4.26 | 63.59 | 74.19 | 84.79 | 95.39 | 106 | 116.6 | 127.2 | 137.8 | 148.4 | 23W13 | 112.5 | +1.5 | +1.35% | +7.44 | 62.82 | 73.3 | 83.77 | 94.24 | 104.7 | 115.2 | 125.6 | 136.1 | 146.6 | 23W12 | 111 | +1.5 | +1.37% | +7.49 | 61.96 | 72.29 | 82.62 | 92.94 | 103.3 | 113.6 | 123.9 | 134.2 | 144.6 | 23W11 | 109.5 | +2.5 | +2.34% | +7.22 | 61.28 | 71.49 | 81.7 | 91.92 | 102.1 | 112.3 | 122.6 | 132.8 | 143 | 23W10 | 107 | -1 | -0.93% | +5.56 | 60.82 | 70.95 | 81.09 | 91.23 | 101.4 | 111.5 | 121.6 | 131.8 | 141.9 | 23W09 | 108 | +2 | +1.89% | +7.04 | 60.54 | 70.63 | 80.72 | 90.81 | 100.9 | 111 | 121.1 | 131.2 | 141.3 | 23W08 | 106 | +4 | +3.92% | +6.02 | 59.99 | 69.99 | 79.99 | 89.99 | 99.98 | 110 | 120 | 130 | 140 | 23W07 | 102 | -4 | -3.77% | +2.89 | 59.48 | 69.39 | 79.3 | 89.22 | 99.13 | 109 | 119 | 128.9 | 138.8 | 23W06 | 106 | 0 | 0% | +7.9 | 58.94 | 68.77 | 78.59 | 88.41 | 98.24 | 108.1 | 117.9 | 127.7 | 137.5 | 23W05 | 106 | +4.5 | +4.43% | +10.1 | 57.77 | 67.39 | 77.02 | 86.65 | 96.28 | 105.9 | 115.5 | 125.2 | 134.8 | 23W03 | 101.5 | +0.5 | +0.5% | +7.6 | 56.6 | 66.03 | 75.46 | 84.9 | 94.33 | 103.8 | 113.2 | 122.6 | 132.1 | 23W02 | 101 | +4.2 | +4.34% | +9.32 | 55.44 | 64.67 | 73.91 | 83.15 | 92.39 | 101.6 | 110.9 | 120.1 | 129.3 | 23W01 | 96.8 | +2.9 | +3.09% | +7.02 | 54.27 | 63.32 | 72.36 | 81.41 | 90.45 | 99.5 | 108.5 | 117.6 | 126.6 | 22W53 | 93.9 | +0.1 | +0.11% | +5.13 | 53.59 | 62.52 | 71.45 | 80.38 | 89.32 | 98.25 | 107.2 | 116.1 | 125 | 22W52 | 93.8 | -2.4 | -2.49% | +6.28 | 52.95 | 61.78 | 70.6 | 79.43 | 88.25 | 97.08 | 105.9 | 114.7 | 123.6 | 22W51 | 96.2 | -3.3 | -3.32% | +9.94 | 52.5 | 61.25 | 70 | 78.75 | 87.5 | 96.25 | 105 | 113.8 | 122.5 | 22W50 | 99.5 | -1.5 | -1.49% | +15 | 51.92 | 60.57 | 69.22 | 77.88 | 86.53 | 95.18 | 103.8 | 112.5 | 121.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 101 | +4.9 | +5.1% | +18.6 | 51.12 | 59.63 | 68.15 | 76.67 | 85.19 | 93.71 | 102.2 | 110.7 | 119.3 | 22W48 | 96.1 | +1.2 | +1.26% | +14.7 | 50.27 | 58.65 | 67.03 | 75.41 | 83.78 | 92.16 | 100.5 | 108.9 | 117.3 | 22W47 | 94.9 | +4.5 | +4.98% | +14.2 | 49.87 | 58.19 | 66.5 | 74.81 | 83.12 | 91.44 | 99.75 | 108.1 | 116.4 | 22W46 | 90.4 | +9.9 | +12.3% | +9.25 | 49.65 | 57.92 | 66.2 | 74.47 | 82.75 | 91.02 | 99.3 | 107.6 | 115.8 | 22W45 | 80.5 | -0.2 | -0.25% | -2.63 | 49.61 | 57.87 | 66.14 | 74.41 | 82.68 | 90.94 | 99.21 | 107.5 | 115.7 | 22W44 | 80.7 | +4.4 | +5.77% | -3.09 | 49.96 | 58.29 | 66.62 | 74.94 | 83.27 | 91.6 | 99.92 | 108.2 | 116.6 | 22W43 | 76.3 | +0.5 | +0.66% | -8.85 | 50.22 | 58.6 | 66.97 | 75.34 | 83.71 | 92.08 | 100.4 | 108.8 | 117.2 | 22W42 | 75.8 | -6.2 | -7.56% | -10.2 | 50.64 | 59.07 | 67.51 | 75.95 | 84.39 | 92.83 | 101.3 | 109.7 | 118.1 | 22W41 | 82 | +1.9 | +2.37% | -3.13 | 50.79 | 59.26 | 67.72 | 76.19 | 84.65 | 93.12 | 101.6 | 110 | 118.5 | 22W40 | 80.1 | -3.9 | -4.64% | -4.87 | 50.52 | 58.94 | 67.36 | 75.78 | 84.2 | 92.62 | 101 | 109.5 | 117.9 | 22W39 | 84 | +0.4 | +0.48% | +0.28 | 50.26 | 58.64 | 67.02 | 75.39 | 83.77 | 92.15 | 100.5 | 108.9 | 117.3 | 22W38 | 83.6 | +1.5 | +1.83% | -0.93 | 50.63 | 59.07 | 67.51 | 75.95 | 84.38 | 92.82 | 101.3 | 109.7 | 118.1 | 22W37 | 82.1 | -0.6 | -0.73% | -3.92 | 51.27 | 59.82 | 68.36 | 76.91 | 85.45 | 94 | 102.5 | 111.1 | 119.6 | 22W36 | 82.7 | -4.8 | -5.49% | -5.18 | 52.33 | 61.05 | 69.77 | 78.49 | 87.22 | 95.94 | 104.7 | 113.4 | 122.1 | 22W35 | 87.5 | -2.5 | -2.78% | -1.52 | 53.31 | 62.2 | 71.08 | 79.97 | 88.85 | 97.74 | 106.6 | 115.5 | 124.4 | 22W34 | 90 | +0.5 | +0.56% | +0.12 | 53.94 | 62.92 | 71.91 | 80.9 | 89.89 | 98.88 | 107.9 | 116.9 | 125.8 | 22W33 | 89.5 | +1.3 | +1.47% | -1.07 | 54.28 | 63.33 | 72.38 | 81.42 | 90.47 | 99.52 | 108.6 | 117.6 | 126.7 | 22W32 | 88.2 | +1.8 | +2.08% | -2.9 | 54.5 | 63.59 | 72.67 | 81.75 | 90.84 | 99.92 | 109 | 118.1 | 127.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 86.4 | +1.2 | +1.41% | -5.5 | 54.86 | 64 | 73.14 | 82.29 | 91.43 | 100.6 | 109.7 | 118.9 | 128 | 22W30 | 85.2 | +6 | +7.58% | -7.53 | 55.28 | 64.5 | 73.71 | 82.92 | 92.14 | 101.4 | 110.6 | 119.8 | 129 | 22W29 | 79.2 | +3.1 | +4.07% | -15 | 55.92 | 65.25 | 74.57 | 83.89 | 93.21 | 102.5 | 111.8 | 121.2 | 130.5 | 22W28 | 76.1 | +1.6 | +2.15% | -19.6 | 56.79 | 66.25 | 75.72 | 85.18 | 94.65 | 104.1 | 113.6 | 123 | 132.5 | 22W27 | 74.5 | -17.5 | -19% | -22.8 | 57.91 | 67.57 | 77.22 | 86.87 | 96.52 | 106.2 | 115.8 | 125.5 | 135.1 | 22W26 | 92 | -5.5 | -5.64% | -6.84 | 59.25 | 69.13 | 79 | 88.88 | 98.75 | 108.6 | 118.5 | 128.4 | 138.3 | 22W25 | 97.5 | -7.5 | -7.14% | -2.22 | 59.83 | 69.8 | 79.77 | 89.74 | 99.72 | 109.7 | 119.7 | 129.6 | 139.6 | 22W24 | 105 | +1 | +0.96% | +4.73 | 60.15 | 70.18 | 80.2 | 90.23 | 100.3 | 110.3 | 120.3 | 130.3 | 140.4 | 22W23 | 104 | +3 | +2.97% | +4.1 | 59.94 | 69.94 | 79.93 | 89.92 | 99.91 | 109.9 | 119.9 | 129.9 | 139.9 | 22W22 | 101 | +3.5 | +3.59% | +1.25 | 59.85 | 69.83 | 79.8 | 89.78 | 99.75 | 109.7 | 119.7 | 129.7 | 139.7 | 22W21 | 97.5 | +3.2 | +3.39% | -2.13 | 59.77 | 69.74 | 79.7 | 89.66 | 99.62 | 109.6 | 119.5 | 129.5 | 139.5 | 22W20 | 94.3 | -1.6 | -1.67% | -5.82 | 60.07 | 70.09 | 80.1 | 90.11 | 100.1 | 110.1 | 120.1 | 130.2 | 140.2 | 22W19 | 95.9 | +0.3 | +0.31% | -4.85 | 60.48 | 70.55 | 80.63 | 90.71 | 100.8 | 110.9 | 121 | 131 | 141.1 | 22W18 | 95.6 | -3.5 | -3.53% | -5.36 | 60.61 | 70.71 | 80.81 | 90.91 | 101 | 111.1 | 121.2 | 131.3 | 141.4 | 22W17 | 99.1 | +1.2 | +1.23% | -2.33 | 60.88 | 71.03 | 81.18 | 91.32 | 101.5 | 111.6 | 121.8 | 131.9 | 142.1 | 22W16 | 97.9 | -2.6 | -2.59% | -3.98 | 61.18 | 71.37 | 81.57 | 91.77 | 102 | 112.2 | 122.4 | 132.6 | 142.7 | 22W15 | 100.5 | -3 | -2.9% | -2.07 | 61.57 | 71.84 | 82.1 | 92.36 | 102.6 | 112.9 | 123.1 | 133.4 | 143.7 | 22W14 | 103.5 | -1 | -0.96% | +0.4 | 61.85 | 72.16 | 82.47 | 92.78 | 103.1 | 113.4 | 123.7 | 134 | 144.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 104.5 | 0 | 0% | +1.26 | 61.92 | 72.24 | 82.56 | 92.88 | 103.2 | 113.5 | 123.8 | 134.2 | 144.5 | 22W12 | 104.5 | +4 | +3.98% | +1.45 | 61.8 | 72.11 | 82.41 | 92.71 | 103 | 113.3 | 123.6 | 133.9 | 144.2 | 22W11 | 100.5 | -1.5 | -1.47% | -2.33 | 61.74 | 72.02 | 82.31 | 92.6 | 102.9 | 113.2 | 123.5 | 133.8 | 144 | 22W10 | 102 | +2.7 | +2.72% | -1.49 | 62.13 | 72.48 | 82.84 | 93.19 | 103.5 | 113.9 | 124.3 | 134.6 | 145 | 22W09 | 99.3 | -4.7 | -4.52% | -4.07 | 62.1 | 72.46 | 82.81 | 93.16 | 103.5 | 113.9 | 124.2 | 134.6 | 144.9 | 22W08 | 104 | +1 | +0.97% | -0.02 | 62.41 | 72.82 | 83.22 | 93.62 | 104 | 114.4 | 124.8 | 135.2 | 145.6 | 22W07 | 103 | +4.2 | +4.25% | -0.98 | 62.41 | 72.82 | 83.22 | 93.62 | 104 | 114.4 | 124.8 | 135.2 | 145.6 | 22W05 | 98.8 | -2.7 | -2.66% | -4.79 | 62.26 | 72.64 | 83.02 | 93.39 | 103.8 | 114.1 | 124.5 | 134.9 | 145.3 | 22W04 | 101.5 | -4 | -3.79% | -2.26 | 62.31 | 72.69 | 83.08 | 93.46 | 103.8 | 114.2 | 124.6 | 135 | 145.4 | 22W03 | 105.5 | -1 | -0.94% | +2.01 | 62.05 | 72.4 | 82.74 | 93.08 | 103.4 | 113.8 | 124.1 | 134.4 | 144.8 | 22W02 | 106.5 | 0 | 0% | +3.69 | 61.62 | 71.9 | 82.17 | 92.44 | 102.7 | 113 | 123.2 | 133.5 | 143.8 | 22W01 | 106.5 | +1.5 | +1.43% | +4.5 | 61.15 | 71.34 | 81.53 | 91.72 | 101.9 | 112.1 | 122.3 | 132.5 | 142.7 | 21W52 | 105 | +3 | +2.94% | +2.91 | 61.22 | 71.42 | 81.62 | 91.83 | 102 | 112.2 | 122.4 | 132.6 | 142.8 | 21W51 | 102 | -1 | -0.97% | -0.96 | 61.8 | 72.09 | 82.39 | 92.69 | 103 | 113.3 | 123.6 | 133.9 | 144.2 | 21W50 | 103 | -6 | -5.5% | -1.17 | 62.53 | 72.96 | 83.38 | 93.8 | 104.2 | 114.6 | 125.1 | 135.5 | 145.9 | 21W49 | 109 | +7.5 | +7.39% | +2.69 | 63.69 | 74.3 | 84.92 | 95.53 | 106.1 | 116.8 | 127.4 | 138 | 148.6 | 21W48 | 101.5 | -4.5 | -4.25% | -5.71 | 64.59 | 75.35 | 86.12 | 96.88 | 107.6 | 118.4 | 129.2 | 139.9 | 150.7 | 21W47 | 106 | +2 | +1.92% | -3.29 | 65.76 | 76.73 | 87.69 | 98.65 | 109.6 | 120.6 | 131.5 | 142.5 | 153.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 104 | +4.3 | +4.31% | -5.78 | 66.23 | 77.26 | 88.3 | 99.34 | 110.4 | 121.4 | 132.5 | 143.5 | 154.5 | 21W45 | 99.7 | -0.1 | -0.1% | -10.7 | 66.96 | 78.13 | 89.29 | 100.4 | 111.6 | 122.8 | 133.9 | 145.1 | 156.3 | 21W44 | 99.8 | +3.8 | +3.96% | -12.3 | 68.32 | 79.7 | 91.09 | 102.5 | 113.9 | 125.2 | 136.6 | 148 | 159.4 | 21W43 | 96 | -0.2 | -0.21% | -17 | 69.36 | 80.93 | 92.49 | 104 | 115.6 | 127.2 | 138.7 | 150.3 | 161.9 | 21W42 | 96.2 | 0 | 0% | -17.8 | 70.24 | 81.95 | 93.66 | 105.4 | 117.1 | 128.8 | 140.5 | 152.2 | 163.9 | 21W41 | 96.2 | -11.8 | -10.9% | -18.9 | 71.18 | 83.04 | 94.9 | 106.8 | 118.6 | 130.5 | 142.4 | 154.2 | 166.1 | 21W40 | 108 | -9.5 | -8.09% | -9.83 | 71.86 | 83.84 | 95.82 | 107.8 | 119.8 | 131.7 | 143.7 | 155.7 | 167.7 | 21W39 | 117.5 | -0.5 | -0.42% | -2.15 | 72.05 | 84.05 | 96.06 | 108.1 | 120.1 | 132.1 | 144.1 | 156.1 | 168.1 | 21W38 | 118 | -10 | -7.81% | -1.73 | 72.05 | 84.05 | 96.06 | 108.1 | 120.1 | 132.1 | 144.1 | 156.1 | 168.1 | 21W37 | 128 | -0.5 | -0.39% | +6.7 | 71.98 | 83.97 | 95.97 | 108 | 120 | 132 | 144 | 156 | 167.9 | 21W36 | 128.5 | +1.5 | +1.18% | +7.77 | 71.54 | 83.46 | 95.38 | 107.3 | 119.2 | 131.2 | 143.1 | 155 | 166.9 | 21W35 | 127 | +11 | +9.48% | +7.73 | 70.73 | 82.52 | 94.31 | 106.1 | 117.9 | 129.7 | 141.5 | 153.2 | 165 | 21W34 | 116 | -4 | -3.33% | -0.53 | 69.97 | 81.63 | 93.29 | 105 | 116.6 | 128.3 | 139.9 | 151.6 | 163.3 | 21W33 | 120 | -9 | -6.98% | +3.62 | 69.48 | 81.07 | 92.65 | 104.2 | 115.8 | 127.4 | 139 | 150.6 | 162.1 | 21W32 | 129 | +6.5 | +5.31% | +12.5 | 68.79 | 80.26 | 91.72 | 103.2 | 114.7 | 126.1 | 137.6 | 149 | 160.5 | 21W31 | 122.5 | +7.5 | +6.52% | +8 | 68.05 | 79.4 | 90.74 | 102.1 | 113.4 | 124.8 | 136.1 | 147.4 | 158.8 | 21W30 | 115 | -1.5 | -1.29% | +1.7 | 67.85 | 79.15 | 90.46 | 101.8 | 113.1 | 124.4 | 135.7 | 147 | 158.3 | 21W29 | 116.5 | +5.5 | +4.95% | +3.31 | 67.66 | 78.94 | 90.22 | 101.5 | 112.8 | 124 | 135.3 | 146.6 | 157.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 111 | -1 | -0.89% | -1.33 | 67.5 | 78.75 | 90 | 101.2 | 112.5 | 123.8 | 135 | 146.2 | 157.5 | 21W27 | 112 | -5.5 | -4.68% | -0.51 | 67.55 | 78.8 | 90.06 | 101.3 | 112.6 | 123.8 | 135.1 | 146.4 | 157.6 | 21W26 | 117.5 | +1 | +0.86% | +4.69 | 67.34 | 78.56 | 89.78 | 101 | 112.2 | 123.5 | 134.7 | 145.9 | 157.1 | 21W25 | 116.5 | -2 | -1.69% | +4.56 | 66.85 | 78 | 89.14 | 100.3 | 111.4 | 122.6 | 133.7 | 144.8 | 156 | 21W24 | 118.5 | +7.5 | +6.76% | +6.98 | 66.46 | 77.54 | 88.62 | 99.69 | 110.8 | 121.8 | 132.9 | 144 | 155.1 | 21W23 | 111 | +0.5 | +0.45% | +1.16 | 65.84 | 76.81 | 87.78 | 98.76 | 109.7 | 120.7 | 131.7 | 142.6 | 153.6 | 21W22 | 110.5 | +5 | +4.74% | +1.34 | 65.42 | 76.33 | 87.23 | 98.13 | 109 | 119.9 | 130.8 | 141.8 | 152.7 | 21W21 | 105.5 | +0.5 | +0.48% | -2.76 | 65.1 | 75.95 | 86.8 | 97.65 | 108.5 | 119.4 | 130.2 | 141 | 151.9 | 21W20 | 105 | -8 | -7.08% | -3.77 | 65.47 | 76.38 | 87.29 | 98.2 | 109.1 | 120 | 130.9 | 141.8 | 152.8 | 21W19 | 113 | -5 | -4.24% | +3.52 | 65.49 | 76.41 | 87.32 | 98.24 | 109.2 | 120.1 | 131 | 141.9 | 152.8 | 21W18 | 118 | +7 | +6.31% | +9.73 | 64.52 | 75.28 | 86.03 | 96.78 | 107.5 | 118.3 | 129 | 139.8 | 150.6 | 21W17 | 111 | -2 | -1.77% | +4.19 | 63.92 | 74.58 | 85.23 | 95.88 | 106.5 | 117.2 | 127.8 | 138.5 | 149.2 | 21W16 | 113 | +1 | +0.89% | +7.07 | 63.32 | 73.88 | 84.43 | 94.98 | 105.5 | 116.1 | 126.6 | 137.2 | 147.8 | 21W15 | 112 | +4.5 | +4.19% | +8.09 | 62.17 | 72.53 | 82.89 | 93.25 | 103.6 | 114 | 124.3 | 134.7 | 145.1 | 21W14 | 107.5 | +0.5 | +0.47% | +6.17 | 60.75 | 70.88 | 81 | 91.13 | 101.3 | 111.4 | 121.5 | 131.6 | 141.8 | 21W13 | 107 | -1 | -0.93% | +7.85 | 59.52 | 69.45 | 79.37 | 89.29 | 99.21 | 109.1 | 119 | 129 | 138.9 | 21W12 | 108 | +3 | +2.86% | +11.3 | 58.23 | 67.93 | 77.64 | 87.34 | 97.05 | 106.8 | 116.5 | 126.2 | 135.9 | 21W11 | 105 | +3 | +2.94% | +10.8 | 56.88 | 66.36 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 | 132.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 102 | -1.5 | -1.45% | +9.86 | 55.71 | 64.99 | 74.28 | 83.56 | 92.85 | 102.1 | 111.4 | 120.7 | 130 | 21W09 | 103.5 | -10 | -8.81% | +14.1 | 54.43 | 63.51 | 72.58 | 81.65 | 90.72 | 99.8 | 108.9 | 117.9 | 127 | 21W08 | 113.5 | +8 | +7.58% | +28.4 | 53.02 | 61.86 | 70.7 | 79.53 | 88.37 | 97.21 | 106 | 114.9 | 123.7 | 21W06 | 105.5 | +13.5 | +14.7% | +24 | 51.04 | 59.54 | 68.05 | 76.56 | 85.06 | 93.57 | 102.1 | 110.6 | 119.1 | 21W05 | 92 | -13 | -12.4% | +11.9 | 49.34 | 57.56 | 65.78 | 74.01 | 82.23 | 90.45 | 98.68 | 106.9 | 115.1 | 21W04 | 105 | +7 | +7.14% | +31.2 | 48.01 | 56.01 | 64.01 | 72.01 | 80.02 | 88.02 | 96.02 | 104 | 112 | 21W03 | 98 | +10 | +11.4% | +27.3 | 46.17 | 53.87 | 61.56 | 69.26 | 76.95 | 84.65 | 92.34 | 100 | 107.7 | 21W02 | 88 | +6.7 | +8.24% | +18.7 | 44.47 | 51.89 | 59.3 | 66.71 | 74.12 | 81.54 | 88.95 | 96.36 | 103.8 | 21W01 | 81.3 | +0.4 | +0.49% | +12.8 | 43.25 | 50.46 | 57.67 | 64.88 | 72.08 | 79.29 | 86.5 | 93.71 | 100.9 | 20W52 | 80.9 | +2 | +2.53% | +14.9 | 42.23 | 49.27 | 56.31 | 63.35 | 70.38 | 77.42 | 84.46 | 91.5 | 98.54 | 20W51 | 78.9 | +0.1 | +0.13% | +14.9 | 41.22 | 48.08 | 54.95 | 61.82 | 68.69 | 75.56 | 82.43 | 89.3 | 96.17 | 20W50 | 78.8 | -0.8 | -1.01% | +16.9 | 40.45 | 47.2 | 53.94 | 60.68 | 67.42 | 74.17 | 80.91 | 87.65 | 94.39 | 20W49 | 79.6 | +5.2 | +6.99% | +20.5 | 39.65 | 46.25 | 52.86 | 59.47 | 66.08 | 72.68 | 79.29 | 85.9 | 92.51 | 20W48 | 74.4 | +1.5 | +2.06% | +15.3 | 38.72 | 45.17 | 51.62 | 58.08 | 64.53 | 70.98 | 77.44 | 83.89 | 90.34 | 20W47 | 72.9 | +2.4 | +3.4% | +14.8 | 38.1 | 44.46 | 50.81 | 57.16 | 63.51 | 69.86 | 76.21 | 82.56 | 88.91 | 20W46 | 70.5 | +1.8 | +2.62% | +12.5 | 37.6 | 43.86 | 50.13 | 56.4 | 62.66 | 68.93 | 75.19 | 81.46 | 87.73 | 20W45 | 68.7 | +5.5 | +8.7% | +10.1 | 37.43 | 43.66 | 49.9 | 56.14 | 62.38 | 68.61 | 74.85 | 81.09 | 87.33 | 20W44 | 63.2 | -2 | -3.07% | +1.12 | 37.5 | 43.75 | 50 | 56.25 | 62.5 | 68.75 | 75 | 81.25 | 87.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 65.2 | +4 | +6.54% | +2.75 | 38.07 | 44.42 | 50.76 | 57.11 | 63.45 | 69.8 | 76.14 | 82.49 | 88.84 | 20W42 | 61.2 | -0.3 | -0.49% | -4.1 | 38.29 | 44.67 | 51.05 | 57.43 | 63.82 | 70.2 | 76.58 | 82.96 | 89.34 | 20W41 | 61.5 | +2.3 | +3.89% | -4.56 | 38.66 | 45.11 | 51.55 | 57.99 | 64.44 | 70.88 | 77.33 | 83.77 | 90.21 | 20W40 | 59.2 | +0.3 | +0.51% | -9.22 | 39.13 | 45.65 | 52.17 | 58.69 | 65.22 | 71.74 | 78.26 | 84.78 | 91.3 | 20W39 | 58.9 | -3.5 | -5.61% | -11 | 39.72 | 46.33 | 52.95 | 59.57 | 66.19 | 72.81 | 79.43 | 86.05 | 92.67 | 20W38 | 62.4 | +1.1 | +1.79% | -6.72 | 40.14 | 46.82 | 53.51 | 60.2 | 66.89 | 73.58 | 80.27 | 86.96 | 93.65 | 20W37 | 61.3 | +1.8 | +3.03% | -8.97 | 40.4 | 47.14 | 53.87 | 60.6 | 67.34 | 74.07 | 80.81 | 87.54 | 94.27 | 20W36 | 59.5 | -1.6 | -2.62% | -12.1 | 40.63 | 47.41 | 54.18 | 60.95 | 67.72 | 74.5 | 81.27 | 88.04 | 94.81 | 20W35 | 61.1 | -0.8 | -1.29% | -10.7 | 41.04 | 47.87 | 54.71 | 61.55 | 68.39 | 75.23 | 82.07 | 88.91 | 95.75 | 20W34 | 61.9 | -4.9 | -7.34% | -9.56 | 41.07 | 47.91 | 54.76 | 61.6 | 68.45 | 75.29 | 82.14 | 88.98 | 95.82 | 20W33 | 66.8 | -3.5 | -4.98% | -2.34 | 41.04 | 47.88 | 54.72 | 61.56 | 68.4 | 75.24 | 82.08 | 88.92 | 95.76 | 20W32 | 70.3 | -5.3 | -7.01% | +2.82 | 41.02 | 47.86 | 54.7 | 61.53 | 68.37 | 75.21 | 82.04 | 88.88 | 95.72 | 20W31 | 75.6 | +5.7 | +8.15% | +10.9 | 40.9 | 47.71 | 54.53 | 61.35 | 68.16 | 74.98 | 81.79 | 88.61 | 95.43 | 20W30 | 69.9 | +0.6 | +0.87% | +3.54 | 40.5 | 47.26 | 54.01 | 60.76 | 67.51 | 74.26 | 81.01 | 87.76 | 94.51 | 20W29 | 69.3 | -2.3 | -3.21% | +3.46 | 40.19 | 46.89 | 53.59 | 60.29 | 66.98 | 73.68 | 80.38 | 87.08 | 93.78 | 20W28 | 71.6 | -0.3 | -0.42% | +7.2 | 40.08 | 46.75 | 53.43 | 60.11 | 66.79 | 73.47 | 80.15 | 86.83 | 93.51 | 20W27 | 71.9 | +3.9 | +5.74% | +8.91 | 39.61 | 46.21 | 52.81 | 59.41 | 66.02 | 72.62 | 79.22 | 85.82 | 92.42 | 20W26 | 68 | -0.2 | -0.29% | +4.8 | 38.93 | 45.42 | 51.91 | 58.4 | 64.88 | 71.37 | 77.86 | 84.35 | 90.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 68.2 | +1.9 | +2.87% | +6.14 | 38.55 | 44.98 | 51.4 | 57.83 | 64.25 | 70.68 | 77.1 | 83.53 | 89.96 | 20W24 | 66.3 | -1.9 | -2.79% | +4.94 | 37.91 | 44.22 | 50.54 | 56.86 | 63.18 | 69.49 | 75.81 | 82.13 | 88.45 | 20W23 | 68.2 | +6.4 | +10.4% | +8.65 | 37.66 | 43.94 | 50.22 | 56.49 | 62.77 | 69.05 | 75.32 | 81.6 | 87.88 | 20W22 | 61.8 | +0.5 | +0.82% | -1.94 | 37.81 | 44.12 | 50.42 | 56.72 | 63.02 | 69.33 | 75.63 | 81.93 | 88.23 | 20W21 | 61.3 | -5.1 | -7.68% | -3.85 | 38.25 | 44.63 | 51 | 57.38 | 63.75 | 70.13 | 76.5 | 82.88 | 89.26 | 20W20 | 66.4 | -1.2 | -1.78% | +2.43 | 38.89 | 45.38 | 51.86 | 58.34 | 64.82 | 71.31 | 77.79 | 84.27 | 90.75 | 20W19 | 67.6 | +0.5 | +0.75% | +2.94 | 39.4 | 45.97 | 52.54 | 59.1 | 65.67 | 72.24 | 78.8 | 85.37 | 91.94 | 20W18 | 67.1 | +4 | +6.34% | +1.32 | 39.73 | 46.36 | 52.98 | 59.6 | 66.22 | 72.85 | 79.47 | 86.09 | 92.71 | 20W17 | 63.1 | -3.7 | -5.54% | -5.54 | 40.08 | 46.76 | 53.44 | 60.12 | 66.8 | 73.48 | 80.16 | 86.84 | 93.52 | 20W16 | 66.8 | +5.3 | +8.62% | -1.8 | 40.81 | 47.62 | 54.42 | 61.22 | 68.02 | 74.83 | 81.63 | 88.43 | 95.23 | 20W15 | 61.5 | +4.3 | +7.52% | -10.8 | 41.39 | 48.29 | 55.19 | 62.09 | 68.98 | 75.88 | 82.78 | 89.68 | 96.58 | 20W14 | 57.2 | -2.6 | -4.35% | -18.7 | 42.23 | 49.26 | 56.3 | 63.34 | 70.38 | 77.41 | 84.45 | 91.49 | 98.53 | 20W13 | 59.8 | +5.6 | +10.3% | -17.3 | 43.36 | 50.59 | 57.82 | 65.04 | 72.27 | 79.5 | 86.72 | 93.95 | 101.2 | 20W12 | 54.2 | -6.8 | -11.1% | -27 | 44.53 | 51.96 | 59.38 | 66.8 | 74.22 | 81.65 | 89.07 | 96.49 | 103.9 | 20W11 | 61 | -10.5 | -14.7% | -20.3 | 45.94 | 53.59 | 61.25 | 68.91 | 76.56 | 84.22 | 91.87 | 99.53 | 107.2 | 20W10 | 71.5 | +0.2 | +0.28% | -8.83 | 47.05 | 54.9 | 62.74 | 70.58 | 78.42 | 86.27 | 94.11 | 102 | 109.8 | 20W09 | 71.3 | -3.9 | -5.19% | -9.81 | 47.43 | 55.34 | 63.24 | 71.15 | 79.05 | 86.96 | 94.86 | 102.8 | 110.7 | 20W08 | 75.2 | -2.2 | -2.84% | -5.27 | 47.63 | 55.57 | 63.51 | 71.45 | 79.38 | 87.32 | 95.26 | 103.2 | 111.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 77.4 | +2.6 | +3.48% | -2.75 | 47.75 | 55.71 | 63.67 | 71.63 | 79.58 | 87.54 | 95.5 | 103.5 | 111.4 | 20W06 | 74.8 | +0.2 | +0.27% | -6.08 | 47.79 | 55.75 | 63.72 | 71.68 | 79.65 | 87.61 | 95.58 | 103.5 | 111.5 | 20W05 | 74.6 | -4.4 | -5.57% | -6.65 | 47.95 | 55.94 | 63.93 | 71.92 | 79.92 | 87.91 | 95.9 | 103.9 | 111.9 | 20W04 | 79 | -0.3 | -0.38% | -1.66 | 48.2 | 56.23 | 64.26 | 72.3 | 80.33 | 88.36 | 96.4 | 104.4 | 112.5 | 20W03 | 79.3 | -0.3 | -0.38% | -1.32 | 48.22 | 56.25 | 64.29 | 72.33 | 80.36 | 88.4 | 96.43 | 104.5 | 112.5 | 20W02 | 79.6 | -2.2 | -2.69% | -0.82 | 48.16 | 56.18 | 64.21 | 72.24 | 80.26 | 88.29 | 96.31 | 104.3 | 112.4 | 20W01 | 81.8 | -3.4 | -3.99% | +2.62 | 47.82 | 55.8 | 63.77 | 71.74 | 79.71 | 87.68 | 95.65 | 103.6 | 111.6 | 19W52 | 85.2 | +0.6 | +0.71% | +7.83 | 47.41 | 55.31 | 63.21 | 71.11 | 79.02 | 86.92 | 94.82 | 102.7 | 110.6 | 19W51 | 84.6 | -0.6 | -0.7% | +8.59 | 46.74 | 54.54 | 62.33 | 70.12 | 77.91 | 85.7 | 93.49 | 101.3 | 109.1 | 19W50 | 85.2 | +5.5 | +6.9% | +10.6 | 46.22 | 53.93 | 61.63 | 69.33 | 77.04 | 84.74 | 92.45 | 100.1 | 107.9 | 19W49 | 79.7 | +4.1 | +5.42% | +4.84 | 45.61 | 53.22 | 60.82 | 68.42 | 76.02 | 83.63 | 91.23 | 98.83 | 106.4 | 19W48 | 75.6 | -2.2 | -2.83% | +0.23 | 45.25 | 52.8 | 60.34 | 67.88 | 75.42 | 82.97 | 90.51 | 98.05 | 105.6 | 19W47 | 77.8 | -0.4 | -0.51% | +3.6 | 45.06 | 52.57 | 60.08 | 67.59 | 75.1 | 82.61 | 90.12 | 97.63 | 105.1 | 19W46 | 78.2 | -0.1 | -0.13% | +4.89 | 44.73 | 52.19 | 59.64 | 67.1 | 74.55 | 82.01 | 89.46 | 96.92 | 104.4 | 19W45 | 78.3 | -1.7 | -2.13% | +6.24 | 44.22 | 51.59 | 58.96 | 66.33 | 73.7 | 81.07 | 88.44 | 95.81 | 103.2 | 19W44 | 80 | +0.6 | +0.76% | +9.62 | 43.79 | 51.08 | 58.38 | 65.68 | 72.98 | 80.27 | 87.57 | 94.87 | 102.2 | 19W43 | 79.4 | +1.4 | +1.79% | +10.1 | 43.27 | 50.48 | 57.69 | 64.9 | 72.12 | 79.33 | 86.54 | 93.75 | 101 | 19W42 | 78 | +5.6 | +7.73% | +9.3 | 42.82 | 49.95 | 57.09 | 64.23 | 71.36 | 78.5 | 85.63 | 92.77 | 99.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 72.4 | -0.4 | -0.55% | +2.29 | 42.47 | 49.54 | 56.62 | 63.7 | 70.78 | 77.85 | 84.93 | 92.01 | 99.09 | 19W40 | 72.8 | +2 | +2.82% | +3.41 | 42.24 | 49.28 | 56.32 | 63.36 | 70.4 | 77.44 | 84.48 | 91.52 | 98.56 | 19W39 | 70.8 | -2.5 | -3.41% | +1.3 | 41.94 | 48.92 | 55.91 | 62.9 | 69.89 | 76.88 | 83.87 | 90.86 | 97.85 | 19W38 | 73.3 | +1.3 | +1.81% | +5.96 | 41.51 | 48.42 | 55.34 | 62.26 | 69.18 | 76.09 | 83.01 | 89.93 | 96.85 | 19W37 | 72 | +0.1 | +0.14% | +5.26 | 41.04 | 47.88 | 54.72 | 61.56 | 68.4 | 75.24 | 82.08 | 88.92 | 95.76 | 19W36 | 71.9 | +0.5 | +0.7% | +6.55 | 40.49 | 47.23 | 53.98 | 60.73 | 67.48 | 74.22 | 80.97 | 87.72 | 94.47 | 19W35 | 71.4 | +0.7 | +0.99% | +7.43 | 39.88 | 46.52 | 53.17 | 59.82 | 66.46 | 73.11 | 79.75 | 86.4 | 93.05 | 19W34 | 70.7 | +3.6 | +5.37% | +7.82 | 39.34 | 45.9 | 52.46 | 59.01 | 65.57 | 72.13 | 78.68 | 85.24 | 91.8 | 19W33 | 67.1 | -1.8 | -2.61% | +3.81 | 38.78 | 45.25 | 51.71 | 58.17 | 64.64 | 71.1 | 77.57 | 84.03 | 90.49 | 19W32 | 68.9 | +0.1 | +0.15% | +6.78 | 38.71 | 45.17 | 51.62 | 58.07 | 64.52 | 70.98 | 77.43 | 83.88 | 90.33 | 19W31 | 68.8 | -0.8 | -1.15% | +6.64 | 38.71 | 45.16 | 51.61 | 58.06 | 64.52 | 70.97 | 77.42 | 83.87 | 90.32 | 19W30 | 69.6 | -0.8 | -1.14% | +7.47 | 38.86 | 45.33 | 51.81 | 58.29 | 64.76 | 71.24 | 77.71 | 84.19 | 90.67 | 19W29 | 70.4 | +2.9 | +4.3% | +8.26 | 39.02 | 45.52 | 52.02 | 58.53 | 65.03 | 71.53 | 78.04 | 84.54 | 91.04 | 19W28 | 67.5 | +1.3 | +1.96% | +3.17 | 39.25 | 45.8 | 52.34 | 58.88 | 65.42 | 71.97 | 78.51 | 85.05 | 91.59 | 19W27 | 66.2 | +4.7 | +7.64% | +0.93 | 39.36 | 45.91 | 52.47 | 59.03 | 65.59 | 72.15 | 78.71 | 85.27 | 91.83 | 19W26 | 61.5 | -1.7 | -2.69% | -6.74 | 39.57 | 46.16 | 52.76 | 59.35 | 65.95 | 72.54 | 79.14 | 85.73 | 92.32 | 19W25 | 63.2 | +3.2 | +5.33% | -4.83 | 39.84 | 46.49 | 53.13 | 59.77 | 66.41 | 73.05 | 79.69 | 86.33 | 92.97 | 19W24 | 60 | +1.3 | +2.21% | -9.93 | 39.97 | 46.63 | 53.29 | 59.95 | 66.62 | 73.28 | 79.94 | 86.6 | 93.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 58.7 | -1.1 | -1.84% | -12.1 | 40.07 | 46.74 | 53.42 | 60.1 | 66.78 | 73.45 | 80.13 | 86.81 | 93.49 | 19W22 | 59.8 | +1.2 | +2.05% | -10.9 | 40.29 | 47 | 53.72 | 60.43 | 67.15 | 73.86 | 80.58 | 87.29 | 94 | 19W21 | 58.6 | -7 | -10.7% | -13 | 40.43 | 47.17 | 53.91 | 60.65 | 67.38 | 74.12 | 80.86 | 87.6 | 94.34 | 19W20 | 65.6 | -3.2 | -4.65% | -2.78 | 40.49 | 47.23 | 53.98 | 60.73 | 67.48 | 74.22 | 80.97 | 87.72 | 94.47 | 19W19 | 68.8 | -3.2 | -4.44% | +2.75 | 40.18 | 46.87 | 53.57 | 60.27 | 66.96 | 73.66 | 80.35 | 87.05 | 93.75 | 19W18 | 72 | -1.1 | -1.5% | +8.62 | 39.77 | 46.4 | 53.03 | 59.66 | 66.28 | 72.91 | 79.54 | 86.17 | 92.8 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|