Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3711 日月光投控期貨標的選擇權標的權證標的資料日期: 12/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
129.5 126.5 +3 +2.37% 2.37% 128 130.5 127.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
14,45718.71 億 6,024 2.4 張/筆 129.4 元 1.89 14.62 -0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,65312.22 億 4,741 2 張/筆 126.6 元 -2.5 (-1.94%)

連漲連跌: 連3跌→漲  ( +3元 / +2.37%)        
財報評分: 最新51分 / 平均49分        上市指數: 17383.99 (105.25 / +0.61%)

   均線:
(3711) 日月光投控 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49129.5+1.5+1.17%+9.2571.1282.9894.83106.7118.5130.4142.2154.1166
23W48128+1.5+1.19%+8.970.5282.2894.03105.8117.5129.3141152.8164.6
23W47126.5+1+0.8%+8.370.0881.7793.45105.1116.8128.5140.2151.8163.5
23W46125.5+8+6.81%+8.1569.6281.2392.83104.4116127.6139.2150.8162.5
23W45117.500%+2.5268.7780.2391.69103.2114.6126.1137.5149160.5
23W44117.5+4+3.52%+368.4579.8591.26102.7114.1125.5136.9148.3159.7
23W43113.5-5-4.22%+0.0768.0579.490.74102.1113.4124.8136.1147.4158.8
23W42118.5+2+1.72%+4.1968.2479.6190.98102.4113.7125.1136.5147.8159.2
23W41116.5+6+5.43%+2.9967.8779.1890.49101.8113.1124.4135.7147158.4
23W40110.5+1+0.91%-2.2167.879.190.4101.7113124.3135.6146.9158.2
23W39109.5-2.5-2.23%-367.7379.0290.31101.6112.9124.2135.5146.8158
23W38112-4-3.45%-0.8567.7879.0790.37101.7113124.3135.6146.9158.1
23W37116-0.5-0.43%+1.6968.4579.8591.26102.7114.1125.5136.9148.3159.7
23W36116.5-2-1.69%+1.4768.8880.3791.85103.3114.8126.3137.8149.2160.7
23W35118.5+2+1.72%+2.5669.3280.8892.43104115.5127.1138.6150.2161.8
23W34116.5+9.5+8.88%+0.9769.2380.7792.31103.8115.4126.9138.5150161.5
23W33107-3.5-3.17%-6.8968.9580.4591.94103.4114.9126.4137.9149.4160.9
23W32110.5+1.5+1.38%-3.9869.0580.5592.06103.6115.1126.6138.1149.6161.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31109-8.5-7.23%-4.868.780.1591.6103114.5126137.4148.8160.3
23W30117.5+7+6.33%+3.0468.4279.8391.23102.6114125.4136.8148.2159.7
23W29110.5-4.5-3.91%-2.0167.6678.9490.22101.5112.8124135.3146.6157.9
23W28115+6+5.5%+2.5467.2978.5189.72100.9112.2123.4134.6145.8157
23W27109-1.5-1.36%-2.1766.857889.14100.3111.4122.6133.7144.8156
23W26110.5-16-12.6%-0.9366.9278.0889.23100.4111.5122.7133.8145156.2
23W25126.5+1+0.8%+13.367.0278.1889.35100.5111.7122.9134145.2156.4
23W24125.5-0.5-0.4%+13.666.377.3588.499.45110.5121.6132.6143.6154.7
23W23126+9.5+8.15%+15.365.5676.4987.4298.34109.3120.2131.1142153
23W22116.5+6+5.43%+8.0664.6875.4786.2597.03107.8118.6129.4140.2150.9
23W21110.5+1.5+1.38%+3.1264.2975.0185.7296.44107.2117.9128.6139.3150
23W20109+6+5.83%+2.0564.0874.7785.4596.13106.8117.5128.2138.8149.5
23W1910300%-3.0863.7674.3985.0295.64106.3116.9127.5138.2148.8
23W18103+2+1.98%-3.2963.974.5585.295.85106.5117.2127.8138.5149.1
23W17101-1.5-1.46%-5.3764.0474.7185.3896.06106.7117.4128.1138.8149.4
23W16102.5-3-2.84%-464.0674.7485.4296.09106.8117.4128.1138.8149.5
23W15105.5-5-4.52%-1.0863.9974.6685.3295.99106.7117.3128138.6149.3
23W14110.5-2-1.78%+4.2663.5974.1984.7995.39106116.6127.2137.8148.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13112.5+1.5+1.35%+7.4462.8273.383.7794.24104.7115.2125.6136.1146.6
23W12111+1.5+1.37%+7.4961.9672.2982.6292.94103.3113.6123.9134.2144.6
23W11109.5+2.5+2.34%+7.2261.2871.4981.791.92102.1112.3122.6132.8143
23W10107-1-0.93%+5.5660.8270.9581.0991.23101.4111.5121.6131.8141.9
23W09108+2+1.89%+7.0460.5470.6380.7290.81100.9111121.1131.2141.3
23W08106+4+3.92%+6.0259.9969.9979.9989.9999.98110120130140
23W07102-4-3.77%+2.8959.4869.3979.389.2299.13109119128.9138.8
23W0610600%+7.958.9468.7778.5988.4198.24108.1117.9127.7137.5
23W05106+4.5+4.43%+10.157.7767.3977.0286.6596.28105.9115.5125.2134.8
23W03101.5+0.5+0.5%+7.656.666.0375.4684.994.33103.8113.2122.6132.1
23W02101+4.2+4.34%+9.3255.4464.6773.9183.1592.39101.6110.9120.1129.3
23W0196.8+2.9+3.09%+7.0254.2763.3272.3681.4190.4599.5108.5117.6126.6
22W5393.9+0.1+0.11%+5.1353.5962.5271.4580.3889.3298.25107.2116.1125
22W5293.8-2.4-2.49%+6.2852.9561.7870.679.4388.2597.08105.9114.7123.6
22W5196.2-3.3-3.32%+9.9452.561.257078.7587.596.25105113.8122.5
22W5099.5-1.5-1.49%+1551.9260.5769.2277.8886.5395.18103.8112.5121.1
22W49101+4.9+5.1%+18.651.1259.6368.1576.6785.1993.71102.2110.7119.3
22W4896.1+1.2+1.26%+14.750.2758.6567.0375.4183.7892.16100.5108.9117.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4794.9+4.5+4.98%+14.249.8758.1966.574.8183.1291.4499.75108.1116.4
22W4690.4+9.9+12.3%+9.2549.6557.9266.274.4782.7591.0299.3107.6115.8
22W4580.5-0.2-0.25%-2.6349.6157.8766.1474.4182.6890.9499.21107.5115.7
22W4480.7+4.4+5.77%-3.0949.9658.2966.6274.9483.2791.699.92108.2116.6
22W4376.3+0.5+0.66%-8.8550.2258.666.9775.3483.7192.08100.4108.8117.2
22W4275.8-6.2-7.56%-10.250.6459.0767.5175.9584.3992.83101.3109.7118.1
22W4182+1.9+2.37%-3.1350.7959.2667.7276.1984.6593.12101.6110118.5
22W4080.1-3.9-4.64%-4.8750.5258.9467.3675.7884.292.62101109.5117.9
22W3984+0.4+0.48%+0.2850.2658.6467.0275.3983.7792.15100.5108.9117.3
22W3883.6+1.5+1.83%-0.9350.6359.0767.5175.9584.3892.82101.3109.7118.1
22W3782.1-0.6-0.73%-3.9251.2759.8268.3676.9185.4594102.5111.1119.6
22W3682.7-4.8-5.49%-5.1852.3361.0569.7778.4987.2295.94104.7113.4122.1
22W3587.5-2.5-2.78%-1.5253.3162.271.0879.9788.8597.74106.6115.5124.4
22W3490+0.5+0.56%+0.1253.9462.9271.9180.989.8998.88107.9116.9125.8
22W3389.5+1.3+1.47%-1.0754.2863.3372.3881.4290.4799.52108.6117.6126.7
22W3288.2+1.8+2.08%-2.954.563.5972.6781.7590.8499.92109118.1127.2
22W3186.4+1.2+1.41%-5.554.866473.1482.2991.43100.6109.7118.9128
22W3085.2+6+7.58%-7.5355.2864.573.7182.9292.14101.4110.6119.8129
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2979.2+3.1+4.07%-1555.9265.2574.5783.8993.21102.5111.8121.2130.5
22W2876.1+1.6+2.15%-19.656.7966.2575.7285.1894.65104.1113.6123132.5
22W2774.5-17.5-19%-22.857.9167.5777.2286.8796.52106.2115.8125.5135.1
22W2692-5.5-5.64%-6.8459.2569.137988.8898.75108.6118.5128.4138.3
22W2597.5-7.5-7.14%-2.2259.8369.879.7789.7499.72109.7119.7129.6139.6
22W24105+1+0.96%+4.7360.1570.1880.290.23100.3110.3120.3130.3140.4
22W23104+3+2.97%+4.159.9469.9479.9389.9299.91109.9119.9129.9139.9
22W22101+3.5+3.59%+1.2559.8569.8379.889.7899.75109.7119.7129.7139.7
22W2197.5+3.2+3.39%-2.1359.7769.7479.789.6699.62109.6119.5129.5139.5
22W2094.3-1.6-1.67%-5.8260.0770.0980.190.11100.1110.1120.1130.2140.2
22W1995.9+0.3+0.31%-4.8560.4870.5580.6390.71100.8110.9121131141.1
22W1895.6-3.5-3.53%-5.3660.6170.7180.8190.91101111.1121.2131.3141.4
22W1799.1+1.2+1.23%-2.3360.8871.0381.1891.32101.5111.6121.8131.9142.1
22W1697.9-2.6-2.59%-3.9861.1871.3781.5791.77102112.2122.4132.6142.7
22W15100.5-3-2.9%-2.0761.5771.8482.192.36102.6112.9123.1133.4143.7
22W14103.5-1-0.96%+0.461.8572.1682.4792.78103.1113.4123.7134144.3
22W13104.500%+1.2661.9272.2482.5692.88103.2113.5123.8134.2144.5
22W12104.5+4+3.98%+1.4561.872.1182.4192.71103113.3123.6133.9144.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11100.5-1.5-1.47%-2.3361.7472.0282.3192.6102.9113.2123.5133.8144
22W10102+2.7+2.72%-1.4962.1372.4882.8493.19103.5113.9124.3134.6145
22W0999.3-4.7-4.52%-4.0762.172.4682.8193.16103.5113.9124.2134.6144.9
22W08104+1+0.97%-0.0262.4172.8283.2293.62104114.4124.8135.2145.6
22W07103+4.2+4.25%-0.9862.4172.8283.2293.62104114.4124.8135.2145.6
22W0598.8-2.7-2.66%-4.7962.2672.6483.0293.39103.8114.1124.5134.9145.3
22W04101.5-4-3.79%-2.2662.3172.6983.0893.46103.8114.2124.6135145.4
22W03105.5-1-0.94%+2.0162.0572.482.7493.08103.4113.8124.1134.4144.8
22W02106.500%+3.6961.6271.982.1792.44102.7113123.2133.5143.8
22W01106.5+1.5+1.43%+4.561.1571.3481.5391.72101.9112.1122.3132.5142.7
21W52105+3+2.94%+2.9161.2271.4281.6291.83102112.2122.4132.6142.8
21W51102-1-0.97%-0.9661.872.0982.3992.69103113.3123.6133.9144.2
21W50103-6-5.5%-1.1762.5372.9683.3893.8104.2114.6125.1135.5145.9
21W49109+7.5+7.39%+2.6963.6974.384.9295.53106.1116.8127.4138148.6
21W48101.5-4.5-4.25%-5.7164.5975.3586.1296.88107.6118.4129.2139.9150.7
21W47106+2+1.92%-3.2965.7676.7387.6998.65109.6120.6131.5142.5153.5
21W46104+4.3+4.31%-5.7866.2377.2688.399.34110.4121.4132.5143.5154.5
21W4599.7-0.1-0.1%-10.766.9678.1389.29100.4111.6122.8133.9145.1156.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4499.8+3.8+3.96%-12.368.3279.791.09102.5113.9125.2136.6148159.4
21W4396-0.2-0.21%-1769.3680.9392.49104115.6127.2138.7150.3161.9
21W4296.200%-17.870.2481.9593.66105.4117.1128.8140.5152.2163.9
21W4196.2-11.8-10.9%-18.971.1883.0494.9106.8118.6130.5142.4154.2166.1
21W40108-9.5-8.09%-9.8371.8683.8495.82107.8119.8131.7143.7155.7167.7
21W39117.5-0.5-0.42%-2.1572.0584.0596.06108.1120.1132.1144.1156.1168.1
21W38118-10-7.81%-1.7372.0584.0596.06108.1120.1132.1144.1156.1168.1
21W37128+3.5+2.81%+6.771.9883.9795.97108120132144156167.9
21W36128.5+1.5+1.18%+7.7771.5483.4695.38107.3119.2131.2143.1155166.9
21W35127+11+9.48%+7.7370.7382.5294.31106.1117.9129.7141.5153.2165
21W34116-4-3.33%-0.5369.9781.6393.29105116.6128.3139.9151.6163.3
21W33120-9-6.98%+3.6269.4881.0792.65104.2115.8127.4139150.6162.1
21W32129+6.5+5.31%+12.568.7980.2691.72103.2114.7126.1137.6149160.5
21W31122.5+7.5+6.52%+868.0579.490.74102.1113.4124.8136.1147.4158.8
21W30115-1.5-1.29%+1.767.8579.1590.46101.8113.1124.4135.7147158.3
21W29116.5+5.5+4.95%+3.3167.6678.9490.22101.5112.8124135.3146.6157.9
21W28111-1-0.89%-1.3367.578.7590101.2112.5123.8135146.2157.5
21W27112-5.5-4.68%-0.5167.5578.890.06101.3112.6123.8135.1146.4157.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W26117.5+1+0.86%+4.6967.3478.5689.78101112.2123.5134.7145.9157.1
21W25116.5-2-1.69%+4.5666.857889.14100.3111.4122.6133.7144.8156
21W24118.5+7.5+6.76%+6.9866.4677.5488.6299.69110.8121.8132.9144155.1
21W23111+0.5+0.45%+1.1665.8476.8187.7898.76109.7120.7131.7142.6153.6
21W22110.5+5+4.74%+1.3465.4276.3387.2398.13109119.9130.8141.8152.7
21W21105.5+0.5+0.48%-2.7665.175.9586.897.65108.5119.4130.2141151.9
21W20105-8-7.08%-3.7765.4776.3887.2998.2109.1120130.9141.8152.8
21W19113-5-4.24%+3.5265.4976.4187.3298.24109.2120.1131141.9152.8
21W18118+7+6.31%+9.7364.5275.2886.0396.78107.5118.3129139.8150.6
21W17111-2-1.77%+4.1963.9274.5885.2395.88106.5117.2127.8138.5149.2
21W16113+1+0.89%+7.0763.3273.8884.4394.98105.5116.1126.6137.2147.8
21W15112+4.5+4.19%+8.0962.1772.5382.8993.25103.6114124.3134.7145.1
21W14107.5+0.5+0.47%+6.1760.7570.888191.13101.3111.4121.5131.6141.8
21W13107-1-0.93%+7.8559.5269.4579.3789.2999.21109.1119129138.9
21W12108+3+2.86%+11.358.2367.9377.6487.3497.05106.8116.5126.2135.9
21W11105+3+2.94%+10.856.8866.3675.8485.3294.8104.3113.8123.2132.7
21W10102-1.5-1.45%+9.8655.7164.9974.2883.5692.85102.1111.4120.7130
21W09103.5-10-8.81%+14.154.4363.5172.5881.6590.7299.8108.9117.9127
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W08113.5+8+7.58%+28.453.0261.8670.779.5388.3797.21106114.9123.7
21W06105.5+13.5+14.7%+2451.0459.5468.0576.5685.0693.57102.1110.6119.1
21W0592-13-12.4%+11.949.3457.5665.7874.0182.2390.4598.68106.9115.1
21W04105+7+7.14%+31.248.0156.0164.0172.0180.0288.0296.02104112
21W0398+10+11.4%+27.346.1753.8761.5669.2676.9584.6592.34100107.7
21W0288+6.7+8.24%+18.744.4751.8959.366.7174.1281.5488.9596.36103.8
21W0181.3+0.4+0.49%+12.843.2550.4657.6764.8872.0879.2986.593.71100.9
20W5280.9+2+2.53%+14.942.2349.2756.3163.3570.3877.4284.4691.598.54
20W5178.9+0.1+0.13%+14.941.2248.0854.9561.8268.6975.5682.4389.396.17


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。