* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W49 | 129.5 | +1.5 | +1.17% | +9.25 | 71.12 | 82.98 | 94.83 | 106.7 | 118.5 | 130.4 | 142.2 | 154.1 | 166 |
23W48 | 128 | +1.5 | +1.19% | +8.9 | 70.52 | 82.28 | 94.03 | 105.8 | 117.5 | 129.3 | 141 | 152.8 | 164.6 |
23W47 | 126.5 | +1 | +0.8% | +8.3 | 70.08 | 81.77 | 93.45 | 105.1 | 116.8 | 128.5 | 140.2 | 151.8 | 163.5 |
23W46 | 125.5 | +8 | +6.81% | +8.15 | 69.62 | 81.23 | 92.83 | 104.4 | 116 | 127.6 | 139.2 | 150.8 | 162.5 |
23W45 | 117.5 | 0 | 0% | +2.52 | 68.77 | 80.23 | 91.69 | 103.2 | 114.6 | 126.1 | 137.5 | 149 | 160.5 |
23W44 | 117.5 | +4 | +3.52% | +3 | 68.45 | 79.85 | 91.26 | 102.7 | 114.1 | 125.5 | 136.9 | 148.3 | 159.7 |
23W43 | 113.5 | -5 | -4.22% | +0.07 | 68.05 | 79.4 | 90.74 | 102.1 | 113.4 | 124.8 | 136.1 | 147.4 | 158.8 |
23W42 | 118.5 | +2 | +1.72% | +4.19 | 68.24 | 79.61 | 90.98 | 102.4 | 113.7 | 125.1 | 136.5 | 147.8 | 159.2 |
23W41 | 116.5 | +6 | +5.43% | +2.99 | 67.87 | 79.18 | 90.49 | 101.8 | 113.1 | 124.4 | 135.7 | 147 | 158.4 |
23W40 | 110.5 | +1 | +0.91% | -2.21 | 67.8 | 79.1 | 90.4 | 101.7 | 113 | 124.3 | 135.6 | 146.9 | 158.2 |
23W39 | 109.5 | -2.5 | -2.23% | -3 | 67.73 | 79.02 | 90.31 | 101.6 | 112.9 | 124.2 | 135.5 | 146.8 | 158 |
23W38 | 112 | -4 | -3.45% | -0.85 | 67.78 | 79.07 | 90.37 | 101.7 | 113 | 124.3 | 135.6 | 146.9 | 158.1 |
23W37 | 116 | -0.5 | -0.43% | +1.69 | 68.45 | 79.85 | 91.26 | 102.7 | 114.1 | 125.5 | 136.9 | 148.3 | 159.7 |
23W36 | 116.5 | -2 | -1.69% | +1.47 | 68.88 | 80.37 | 91.85 | 103.3 | 114.8 | 126.3 | 137.8 | 149.2 | 160.7 |
23W35 | 118.5 | +2 | +1.72% | +2.56 | 69.32 | 80.88 | 92.43 | 104 | 115.5 | 127.1 | 138.6 | 150.2 | 161.8 |
23W34 | 116.5 | +9.5 | +8.88% | +0.97 | 69.23 | 80.77 | 92.31 | 103.8 | 115.4 | 126.9 | 138.5 | 150 | 161.5 |
23W33 | 107 | -3.5 | -3.17% | -6.89 | 68.95 | 80.45 | 91.94 | 103.4 | 114.9 | 126.4 | 137.9 | 149.4 | 160.9 |
23W32 | 110.5 | +1.5 | +1.38% | -3.98 | 69.05 | 80.55 | 92.06 | 103.6 | 115.1 | 126.6 | 138.1 | 149.6 | 161.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W31 | 109 | -8.5 | -7.23% | -4.8 | 68.7 | 80.15 | 91.6 | 103 | 114.5 | 126 | 137.4 | 148.8 | 160.3 |
23W30 | 117.5 | +7 | +6.33% | +3.04 | 68.42 | 79.83 | 91.23 | 102.6 | 114 | 125.4 | 136.8 | 148.2 | 159.7 |
23W29 | 110.5 | -4.5 | -3.91% | -2.01 | 67.66 | 78.94 | 90.22 | 101.5 | 112.8 | 124 | 135.3 | 146.6 | 157.9 |
23W28 | 115 | +6 | +5.5% | +2.54 | 67.29 | 78.51 | 89.72 | 100.9 | 112.2 | 123.4 | 134.6 | 145.8 | 157 |
23W27 | 109 | -1.5 | -1.36% | -2.17 | 66.85 | 78 | 89.14 | 100.3 | 111.4 | 122.6 | 133.7 | 144.8 | 156 |
23W26 | 110.5 | -16 | -12.6% | -0.93 | 66.92 | 78.08 | 89.23 | 100.4 | 111.5 | 122.7 | 133.8 | 145 | 156.2 |
23W25 | 126.5 | +1 | +0.8% | +13.3 | 67.02 | 78.18 | 89.35 | 100.5 | 111.7 | 122.9 | 134 | 145.2 | 156.4 |
23W24 | 125.5 | -0.5 | -0.4% | +13.6 | 66.3 | 77.35 | 88.4 | 99.45 | 110.5 | 121.6 | 132.6 | 143.6 | 154.7 |
23W23 | 126 | +9.5 | +8.15% | +15.3 | 65.56 | 76.49 | 87.42 | 98.34 | 109.3 | 120.2 | 131.1 | 142 | 153 |
23W22 | 116.5 | +6 | +5.43% | +8.06 | 64.68 | 75.47 | 86.25 | 97.03 | 107.8 | 118.6 | 129.4 | 140.2 | 150.9 |
23W21 | 110.5 | +1.5 | +1.38% | +3.12 | 64.29 | 75.01 | 85.72 | 96.44 | 107.2 | 117.9 | 128.6 | 139.3 | 150 |
23W20 | 109 | +6 | +5.83% | +2.05 | 64.08 | 74.77 | 85.45 | 96.13 | 106.8 | 117.5 | 128.2 | 138.8 | 149.5 |
23W19 | 103 | 0 | 0% | -3.08 | 63.76 | 74.39 | 85.02 | 95.64 | 106.3 | 116.9 | 127.5 | 138.2 | 148.8 |
23W18 | 103 | +2 | +1.98% | -3.29 | 63.9 | 74.55 | 85.2 | 95.85 | 106.5 | 117.2 | 127.8 | 138.5 | 149.1 |
23W17 | 101 | -1.5 | -1.46% | -5.37 | 64.04 | 74.71 | 85.38 | 96.06 | 106.7 | 117.4 | 128.1 | 138.8 | 149.4 |
23W16 | 102.5 | -3 | -2.84% | -4 | 64.06 | 74.74 | 85.42 | 96.09 | 106.8 | 117.4 | 128.1 | 138.8 | 149.5 |
23W15 | 105.5 | -5 | -4.52% | -1.08 | 63.99 | 74.66 | 85.32 | 95.99 | 106.7 | 117.3 | 128 | 138.6 | 149.3 |
23W14 | 110.5 | -2 | -1.78% | +4.26 | 63.59 | 74.19 | 84.79 | 95.39 | 106 | 116.6 | 127.2 | 137.8 | 148.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W13 | 112.5 | +1.5 | +1.35% | +7.44 | 62.82 | 73.3 | 83.77 | 94.24 | 104.7 | 115.2 | 125.6 | 136.1 | 146.6 |
23W12 | 111 | +1.5 | +1.37% | +7.49 | 61.96 | 72.29 | 82.62 | 92.94 | 103.3 | 113.6 | 123.9 | 134.2 | 144.6 |
23W11 | 109.5 | +2.5 | +2.34% | +7.22 | 61.28 | 71.49 | 81.7 | 91.92 | 102.1 | 112.3 | 122.6 | 132.8 | 143 |
23W10 | 107 | -1 | -0.93% | +5.56 | 60.82 | 70.95 | 81.09 | 91.23 | 101.4 | 111.5 | 121.6 | 131.8 | 141.9 |
23W09 | 108 | +2 | +1.89% | +7.04 | 60.54 | 70.63 | 80.72 | 90.81 | 100.9 | 111 | 121.1 | 131.2 | 141.3 |
23W08 | 106 | +4 | +3.92% | +6.02 | 59.99 | 69.99 | 79.99 | 89.99 | 99.98 | 110 | 120 | 130 | 140 |
23W07 | 102 | -4 | -3.77% | +2.89 | 59.48 | 69.39 | 79.3 | 89.22 | 99.13 | 109 | 119 | 128.9 | 138.8 |
23W06 | 106 | 0 | 0% | +7.9 | 58.94 | 68.77 | 78.59 | 88.41 | 98.24 | 108.1 | 117.9 | 127.7 | 137.5 |
23W05 | 106 | +4.5 | +4.43% | +10.1 | 57.77 | 67.39 | 77.02 | 86.65 | 96.28 | 105.9 | 115.5 | 125.2 | 134.8 |
23W03 | 101.5 | +0.5 | +0.5% | +7.6 | 56.6 | 66.03 | 75.46 | 84.9 | 94.33 | 103.8 | 113.2 | 122.6 | 132.1 |
23W02 | 101 | +4.2 | +4.34% | +9.32 | 55.44 | 64.67 | 73.91 | 83.15 | 92.39 | 101.6 | 110.9 | 120.1 | 129.3 |
23W01 | 96.8 | +2.9 | +3.09% | +7.02 | 54.27 | 63.32 | 72.36 | 81.41 | 90.45 | 99.5 | 108.5 | 117.6 | 126.6 |
22W53 | 93.9 | +0.1 | +0.11% | +5.13 | 53.59 | 62.52 | 71.45 | 80.38 | 89.32 | 98.25 | 107.2 | 116.1 | 125 |
22W52 | 93.8 | -2.4 | -2.49% | +6.28 | 52.95 | 61.78 | 70.6 | 79.43 | 88.25 | 97.08 | 105.9 | 114.7 | 123.6 |
22W51 | 96.2 | -3.3 | -3.32% | +9.94 | 52.5 | 61.25 | 70 | 78.75 | 87.5 | 96.25 | 105 | 113.8 | 122.5 |
22W50 | 99.5 | -1.5 | -1.49% | +15 | 51.92 | 60.57 | 69.22 | 77.88 | 86.53 | 95.18 | 103.8 | 112.5 | 121.1 |
22W49 | 101 | +4.9 | +5.1% | +18.6 | 51.12 | 59.63 | 68.15 | 76.67 | 85.19 | 93.71 | 102.2 | 110.7 | 119.3 |
22W48 | 96.1 | +1.2 | +1.26% | +14.7 | 50.27 | 58.65 | 67.03 | 75.41 | 83.78 | 92.16 | 100.5 | 108.9 | 117.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W47 | 94.9 | +4.5 | +4.98% | +14.2 | 49.87 | 58.19 | 66.5 | 74.81 | 83.12 | 91.44 | 99.75 | 108.1 | 116.4 |
22W46 | 90.4 | +9.9 | +12.3% | +9.25 | 49.65 | 57.92 | 66.2 | 74.47 | 82.75 | 91.02 | 99.3 | 107.6 | 115.8 |
22W45 | 80.5 | -0.2 | -0.25% | -2.63 | 49.61 | 57.87 | 66.14 | 74.41 | 82.68 | 90.94 | 99.21 | 107.5 | 115.7 |
22W44 | 80.7 | +4.4 | +5.77% | -3.09 | 49.96 | 58.29 | 66.62 | 74.94 | 83.27 | 91.6 | 99.92 | 108.2 | 116.6 |
22W43 | 76.3 | +0.5 | +0.66% | -8.85 | 50.22 | 58.6 | 66.97 | 75.34 | 83.71 | 92.08 | 100.4 | 108.8 | 117.2 |
22W42 | 75.8 | -6.2 | -7.56% | -10.2 | 50.64 | 59.07 | 67.51 | 75.95 | 84.39 | 92.83 | 101.3 | 109.7 | 118.1 |
22W41 | 82 | +1.9 | +2.37% | -3.13 | 50.79 | 59.26 | 67.72 | 76.19 | 84.65 | 93.12 | 101.6 | 110 | 118.5 |
22W40 | 80.1 | -3.9 | -4.64% | -4.87 | 50.52 | 58.94 | 67.36 | 75.78 | 84.2 | 92.62 | 101 | 109.5 | 117.9 |
22W39 | 84 | +0.4 | +0.48% | +0.28 | 50.26 | 58.64 | 67.02 | 75.39 | 83.77 | 92.15 | 100.5 | 108.9 | 117.3 |
22W38 | 83.6 | +1.5 | +1.83% | -0.93 | 50.63 | 59.07 | 67.51 | 75.95 | 84.38 | 92.82 | 101.3 | 109.7 | 118.1 |
22W37 | 82.1 | -0.6 | -0.73% | -3.92 | 51.27 | 59.82 | 68.36 | 76.91 | 85.45 | 94 | 102.5 | 111.1 | 119.6 |
22W36 | 82.7 | -4.8 | -5.49% | -5.18 | 52.33 | 61.05 | 69.77 | 78.49 | 87.22 | 95.94 | 104.7 | 113.4 | 122.1 |
22W35 | 87.5 | -2.5 | -2.78% | -1.52 | 53.31 | 62.2 | 71.08 | 79.97 | 88.85 | 97.74 | 106.6 | 115.5 | 124.4 |
22W34 | 90 | +0.5 | +0.56% | +0.12 | 53.94 | 62.92 | 71.91 | 80.9 | 89.89 | 98.88 | 107.9 | 116.9 | 125.8 |
22W33 | 89.5 | +1.3 | +1.47% | -1.07 | 54.28 | 63.33 | 72.38 | 81.42 | 90.47 | 99.52 | 108.6 | 117.6 | 126.7 |
22W32 | 88.2 | +1.8 | +2.08% | -2.9 | 54.5 | 63.59 | 72.67 | 81.75 | 90.84 | 99.92 | 109 | 118.1 | 127.2 |
22W31 | 86.4 | +1.2 | +1.41% | -5.5 | 54.86 | 64 | 73.14 | 82.29 | 91.43 | 100.6 | 109.7 | 118.9 | 128 |
22W30 | 85.2 | +6 | +7.58% | -7.53 | 55.28 | 64.5 | 73.71 | 82.92 | 92.14 | 101.4 | 110.6 | 119.8 | 129 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W29 | 79.2 | +3.1 | +4.07% | -15 | 55.92 | 65.25 | 74.57 | 83.89 | 93.21 | 102.5 | 111.8 | 121.2 | 130.5 |
22W28 | 76.1 | +1.6 | +2.15% | -19.6 | 56.79 | 66.25 | 75.72 | 85.18 | 94.65 | 104.1 | 113.6 | 123 | 132.5 |
22W27 | 74.5 | -17.5 | -19% | -22.8 | 57.91 | 67.57 | 77.22 | 86.87 | 96.52 | 106.2 | 115.8 | 125.5 | 135.1 |
22W26 | 92 | -5.5 | -5.64% | -6.84 | 59.25 | 69.13 | 79 | 88.88 | 98.75 | 108.6 | 118.5 | 128.4 | 138.3 |
22W25 | 97.5 | -7.5 | -7.14% | -2.22 | 59.83 | 69.8 | 79.77 | 89.74 | 99.72 | 109.7 | 119.7 | 129.6 | 139.6 |
22W24 | 105 | +1 | +0.96% | +4.73 | 60.15 | 70.18 | 80.2 | 90.23 | 100.3 | 110.3 | 120.3 | 130.3 | 140.4 |
22W23 | 104 | +3 | +2.97% | +4.1 | 59.94 | 69.94 | 79.93 | 89.92 | 99.91 | 109.9 | 119.9 | 129.9 | 139.9 |
22W22 | 101 | +3.5 | +3.59% | +1.25 | 59.85 | 69.83 | 79.8 | 89.78 | 99.75 | 109.7 | 119.7 | 129.7 | 139.7 |
22W21 | 97.5 | +3.2 | +3.39% | -2.13 | 59.77 | 69.74 | 79.7 | 89.66 | 99.62 | 109.6 | 119.5 | 129.5 | 139.5 |
22W20 | 94.3 | -1.6 | -1.67% | -5.82 | 60.07 | 70.09 | 80.1 | 90.11 | 100.1 | 110.1 | 120.1 | 130.2 | 140.2 |
22W19 | 95.9 | +0.3 | +0.31% | -4.85 | 60.48 | 70.55 | 80.63 | 90.71 | 100.8 | 110.9 | 121 | 131 | 141.1 |
22W18 | 95.6 | -3.5 | -3.53% | -5.36 | 60.61 | 70.71 | 80.81 | 90.91 | 101 | 111.1 | 121.2 | 131.3 | 141.4 |
22W17 | 99.1 | +1.2 | +1.23% | -2.33 | 60.88 | 71.03 | 81.18 | 91.32 | 101.5 | 111.6 | 121.8 | 131.9 | 142.1 |
22W16 | 97.9 | -2.6 | -2.59% | -3.98 | 61.18 | 71.37 | 81.57 | 91.77 | 102 | 112.2 | 122.4 | 132.6 | 142.7 |
22W15 | 100.5 | -3 | -2.9% | -2.07 | 61.57 | 71.84 | 82.1 | 92.36 | 102.6 | 112.9 | 123.1 | 133.4 | 143.7 |
22W14 | 103.5 | -1 | -0.96% | +0.4 | 61.85 | 72.16 | 82.47 | 92.78 | 103.1 | 113.4 | 123.7 | 134 | 144.3 |
22W13 | 104.5 | 0 | 0% | +1.26 | 61.92 | 72.24 | 82.56 | 92.88 | 103.2 | 113.5 | 123.8 | 134.2 | 144.5 |
22W12 | 104.5 | +4 | +3.98% | +1.45 | 61.8 | 72.11 | 82.41 | 92.71 | 103 | 113.3 | 123.6 | 133.9 | 144.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W11 | 100.5 | -1.5 | -1.47% | -2.33 | 61.74 | 72.02 | 82.31 | 92.6 | 102.9 | 113.2 | 123.5 | 133.8 | 144 |
22W10 | 102 | +2.7 | +2.72% | -1.49 | 62.13 | 72.48 | 82.84 | 93.19 | 103.5 | 113.9 | 124.3 | 134.6 | 145 |
22W09 | 99.3 | -4.7 | -4.52% | -4.07 | 62.1 | 72.46 | 82.81 | 93.16 | 103.5 | 113.9 | 124.2 | 134.6 | 144.9 |
22W08 | 104 | +1 | +0.97% | -0.02 | 62.41 | 72.82 | 83.22 | 93.62 | 104 | 114.4 | 124.8 | 135.2 | 145.6 |
22W07 | 103 | +4.2 | +4.25% | -0.98 | 62.41 | 72.82 | 83.22 | 93.62 | 104 | 114.4 | 124.8 | 135.2 | 145.6 |
22W05 | 98.8 | -2.7 | -2.66% | -4.79 | 62.26 | 72.64 | 83.02 | 93.39 | 103.8 | 114.1 | 124.5 | 134.9 | 145.3 |
22W04 | 101.5 | -4 | -3.79% | -2.26 | 62.31 | 72.69 | 83.08 | 93.46 | 103.8 | 114.2 | 124.6 | 135 | 145.4 |
22W03 | 105.5 | -1 | -0.94% | +2.01 | 62.05 | 72.4 | 82.74 | 93.08 | 103.4 | 113.8 | 124.1 | 134.4 | 144.8 |
22W02 | 106.5 | 0 | 0% | +3.69 | 61.62 | 71.9 | 82.17 | 92.44 | 102.7 | 113 | 123.2 | 133.5 | 143.8 |
22W01 | 106.5 | +1.5 | +1.43% | +4.5 | 61.15 | 71.34 | 81.53 | 91.72 | 101.9 | 112.1 | 122.3 | 132.5 | 142.7 |
21W52 | 105 | +3 | +2.94% | +2.91 | 61.22 | 71.42 | 81.62 | 91.83 | 102 | 112.2 | 122.4 | 132.6 | 142.8 |
21W51 | 102 | -1 | -0.97% | -0.96 | 61.8 | 72.09 | 82.39 | 92.69 | 103 | 113.3 | 123.6 | 133.9 | 144.2 |
21W50 | 103 | -6 | -5.5% | -1.17 | 62.53 | 72.96 | 83.38 | 93.8 | 104.2 | 114.6 | 125.1 | 135.5 | 145.9 |
21W49 | 109 | +7.5 | +7.39% | +2.69 | 63.69 | 74.3 | 84.92 | 95.53 | 106.1 | 116.8 | 127.4 | 138 | 148.6 |
21W48 | 101.5 | -4.5 | -4.25% | -5.71 | 64.59 | 75.35 | 86.12 | 96.88 | 107.6 | 118.4 | 129.2 | 139.9 | 150.7 |
21W47 | 106 | +2 | +1.92% | -3.29 | 65.76 | 76.73 | 87.69 | 98.65 | 109.6 | 120.6 | 131.5 | 142.5 | 153.5 |
21W46 | 104 | +4.3 | +4.31% | -5.78 | 66.23 | 77.26 | 88.3 | 99.34 | 110.4 | 121.4 | 132.5 | 143.5 | 154.5 |
21W45 | 99.7 | -0.1 | -0.1% | -10.7 | 66.96 | 78.13 | 89.29 | 100.4 | 111.6 | 122.8 | 133.9 | 145.1 | 156.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W44 | 99.8 | +3.8 | +3.96% | -12.3 | 68.32 | 79.7 | 91.09 | 102.5 | 113.9 | 125.2 | 136.6 | 148 | 159.4 |
21W43 | 96 | -0.2 | -0.21% | -17 | 69.36 | 80.93 | 92.49 | 104 | 115.6 | 127.2 | 138.7 | 150.3 | 161.9 |
21W42 | 96.2 | 0 | 0% | -17.8 | 70.24 | 81.95 | 93.66 | 105.4 | 117.1 | 128.8 | 140.5 | 152.2 | 163.9 |
21W41 | 96.2 | -11.8 | -10.9% | -18.9 | 71.18 | 83.04 | 94.9 | 106.8 | 118.6 | 130.5 | 142.4 | 154.2 | 166.1 |
21W40 | 108 | -9.5 | -8.09% | -9.83 | 71.86 | 83.84 | 95.82 | 107.8 | 119.8 | 131.7 | 143.7 | 155.7 | 167.7 |
21W39 | 117.5 | -0.5 | -0.42% | -2.15 | 72.05 | 84.05 | 96.06 | 108.1 | 120.1 | 132.1 | 144.1 | 156.1 | 168.1 |
21W38 | 118 | -10 | -7.81% | -1.73 | 72.05 | 84.05 | 96.06 | 108.1 | 120.1 | 132.1 | 144.1 | 156.1 | 168.1 |
21W37 | 128 | +3.5 | +2.81% | +6.7 | 71.98 | 83.97 | 95.97 | 108 | 120 | 132 | 144 | 156 | 167.9 |
21W36 | 128.5 | +1.5 | +1.18% | +7.77 | 71.54 | 83.46 | 95.38 | 107.3 | 119.2 | 131.2 | 143.1 | 155 | 166.9 |
21W35 | 127 | +11 | +9.48% | +7.73 | 70.73 | 82.52 | 94.31 | 106.1 | 117.9 | 129.7 | 141.5 | 153.2 | 165 |
21W34 | 116 | -4 | -3.33% | -0.53 | 69.97 | 81.63 | 93.29 | 105 | 116.6 | 128.3 | 139.9 | 151.6 | 163.3 |
21W33 | 120 | -9 | -6.98% | +3.62 | 69.48 | 81.07 | 92.65 | 104.2 | 115.8 | 127.4 | 139 | 150.6 | 162.1 |
21W32 | 129 | +6.5 | +5.31% | +12.5 | 68.79 | 80.26 | 91.72 | 103.2 | 114.7 | 126.1 | 137.6 | 149 | 160.5 |
21W31 | 122.5 | +7.5 | +6.52% | +8 | 68.05 | 79.4 | 90.74 | 102.1 | 113.4 | 124.8 | 136.1 | 147.4 | 158.8 |
21W30 | 115 | -1.5 | -1.29% | +1.7 | 67.85 | 79.15 | 90.46 | 101.8 | 113.1 | 124.4 | 135.7 | 147 | 158.3 |
21W29 | 116.5 | +5.5 | +4.95% | +3.31 | 67.66 | 78.94 | 90.22 | 101.5 | 112.8 | 124 | 135.3 | 146.6 | 157.9 |
21W28 | 111 | -1 | -0.89% | -1.33 | 67.5 | 78.75 | 90 | 101.2 | 112.5 | 123.8 | 135 | 146.2 | 157.5 |
21W27 | 112 | -5.5 | -4.68% | -0.51 | 67.55 | 78.8 | 90.06 | 101.3 | 112.6 | 123.8 | 135.1 | 146.4 | 157.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W26 | 117.5 | +1 | +0.86% | +4.69 | 67.34 | 78.56 | 89.78 | 101 | 112.2 | 123.5 | 134.7 | 145.9 | 157.1 |
21W25 | 116.5 | -2 | -1.69% | +4.56 | 66.85 | 78 | 89.14 | 100.3 | 111.4 | 122.6 | 133.7 | 144.8 | 156 |
21W24 | 118.5 | +7.5 | +6.76% | +6.98 | 66.46 | 77.54 | 88.62 | 99.69 | 110.8 | 121.8 | 132.9 | 144 | 155.1 |
21W23 | 111 | +0.5 | +0.45% | +1.16 | 65.84 | 76.81 | 87.78 | 98.76 | 109.7 | 120.7 | 131.7 | 142.6 | 153.6 |
21W22 | 110.5 | +5 | +4.74% | +1.34 | 65.42 | 76.33 | 87.23 | 98.13 | 109 | 119.9 | 130.8 | 141.8 | 152.7 |
21W21 | 105.5 | +0.5 | +0.48% | -2.76 | 65.1 | 75.95 | 86.8 | 97.65 | 108.5 | 119.4 | 130.2 | 141 | 151.9 |
21W20 | 105 | -8 | -7.08% | -3.77 | 65.47 | 76.38 | 87.29 | 98.2 | 109.1 | 120 | 130.9 | 141.8 | 152.8 |
21W19 | 113 | -5 | -4.24% | +3.52 | 65.49 | 76.41 | 87.32 | 98.24 | 109.2 | 120.1 | 131 | 141.9 | 152.8 |
21W18 | 118 | +7 | +6.31% | +9.73 | 64.52 | 75.28 | 86.03 | 96.78 | 107.5 | 118.3 | 129 | 139.8 | 150.6 |
21W17 | 111 | -2 | -1.77% | +4.19 | 63.92 | 74.58 | 85.23 | 95.88 | 106.5 | 117.2 | 127.8 | 138.5 | 149.2 |
21W16 | 113 | +1 | +0.89% | +7.07 | 63.32 | 73.88 | 84.43 | 94.98 | 105.5 | 116.1 | 126.6 | 137.2 | 147.8 |
21W15 | 112 | +4.5 | +4.19% | +8.09 | 62.17 | 72.53 | 82.89 | 93.25 | 103.6 | 114 | 124.3 | 134.7 | 145.1 |
21W14 | 107.5 | +0.5 | +0.47% | +6.17 | 60.75 | 70.88 | 81 | 91.13 | 101.3 | 111.4 | 121.5 | 131.6 | 141.8 |
21W13 | 107 | -1 | -0.93% | +7.85 | 59.52 | 69.45 | 79.37 | 89.29 | 99.21 | 109.1 | 119 | 129 | 138.9 |
21W12 | 108 | +3 | +2.86% | +11.3 | 58.23 | 67.93 | 77.64 | 87.34 | 97.05 | 106.8 | 116.5 | 126.2 | 135.9 |
21W11 | 105 | +3 | +2.94% | +10.8 | 56.88 | 66.36 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 | 132.7 |
21W10 | 102 | -1.5 | -1.45% | +9.86 | 55.71 | 64.99 | 74.28 | 83.56 | 92.85 | 102.1 | 111.4 | 120.7 | 130 |
21W09 | 103.5 | -10 | -8.81% | +14.1 | 54.43 | 63.51 | 72.58 | 81.65 | 90.72 | 99.8 | 108.9 | 117.9 | 127 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W08 | 113.5 | +8 | +7.58% | +28.4 | 53.02 | 61.86 | 70.7 | 79.53 | 88.37 | 97.21 | 106 | 114.9 | 123.7 |
21W06 | 105.5 | +13.5 | +14.7% | +24 | 51.04 | 59.54 | 68.05 | 76.56 | 85.06 | 93.57 | 102.1 | 110.6 | 119.1 |
21W05 | 92 | -13 | -12.4% | +11.9 | 49.34 | 57.56 | 65.78 | 74.01 | 82.23 | 90.45 | 98.68 | 106.9 | 115.1 |
21W04 | 105 | +7 | +7.14% | +31.2 | 48.01 | 56.01 | 64.01 | 72.01 | 80.02 | 88.02 | 96.02 | 104 | 112 |
21W03 | 98 | +10 | +11.4% | +27.3 | 46.17 | 53.87 | 61.56 | 69.26 | 76.95 | 84.65 | 92.34 | 100 | 107.7 |
21W02 | 88 | +6.7 | +8.24% | +18.7 | 44.47 | 51.89 | 59.3 | 66.71 | 74.12 | 81.54 | 88.95 | 96.36 | 103.8 |
21W01 | 81.3 | +0.4 | +0.49% | +12.8 | 43.25 | 50.46 | 57.67 | 64.88 | 72.08 | 79.29 | 86.5 | 93.71 | 100.9 |
20W52 | 80.9 | +2 | +2.53% | +14.9 | 42.23 | 49.27 | 56.31 | 63.35 | 70.38 | 77.42 | 84.46 | 91.5 | 98.54 |
20W51 | 78.9 | +0.1 | +0.13% | +14.9 | 41.22 | 48.08 | 54.95 | 61.82 | 68.69 | 75.56 | 82.43 | 89.3 | 96.17 |