Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3707 漢磊權證標的資料日期: 05/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
117 113 +4 +3.54% 3.54% 115 117.5 113.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,9388.04 億 4,560 1.5 張/筆 115.8 元 8.41 82.98 0.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,72310.04 億 5,996 1.5 張/筆 115.1 元 -0.5 (-0.44%)

連漲連跌: 首日上漲  ( +4元 / +3.54%)        
財報評分: 最新49分 / 平均39分        上櫃指數: 195.99 (3.18 / +1.65%)

  
(3707) 漢磊 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W21117+3.5+3.08%-2.2871.8483.8195.78107.8119.7131.7143.7155.7167.6
22W20113.5-2.5-2.16%-5.2371.8683.8495.82107.8119.8131.7143.7155.7167.7
22W19116+11+10.5%-3.5872.1884.2296.25108.3120.3132.3144.4156.4168.4
22W18105-10-8.7%-12.271.7283.6895.63107.6119.5131.5143.4155.4167.4
22W17115-8-6.5%-3.9571.8483.8195.78107.8119.7131.7143.7155.7167.6
22W16123-5-3.91%+2.771.8683.8495.82107.8119.8131.7143.7155.7167.7
22W15128-5.5-4.12%+6.8471.8883.8795.85107.8119.8131.8143.8155.8167.7
22W14133.5-0.5-0.37%+10.472.5884.6796.77108.9121133.1145.2157.3169.3
22W13134+4.5+3.47%+10.672.6984.8196.92109121.2133.3145.4157.5169.6
22W12129.5+12+10.2%+6.7272.8184.9497.08109.2121.3133.5145.6157.8169.9
22W11117.5+0.5+0.43%-3.6673.1885.3797.57109.8122134.2146.4158.6170.7
22W10117+9.5+8.84%-6.2874.9187.3999.88112.4124.8137.3149.8162.3174.8
22W09107.5-10-8.51%-15.576.3689.09101.8114.5127.3140152.7165.5178.2
22W08117.5-3-2.49%-10.378.691.7104.8117.9131144.1157.2170.3183.4
22W07120.5+14.5+13.7%-9.6980.0593.4106.7120.1133.4146.8160.1173.5186.8
22W05106-1.5-1.4%-21.881.394.85108.4122135.5149.1162.6176.2189.7
22W04107.5-8-6.93%-22.783.4597.35111.3125.2139.1153166.9180.8194.7
22W03115.5-8-6.48%-18.284.7498.86113127.1141.2155.4169.5183.6197.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W02123.5-19.5-13.6%-13.285.3499.56113.8128142.2156.5170.7184.9199.1
22W01143+7+5.15%+0.5185.3699.59113.8128142.3156.5170.7185199.2
21W52136-0.5-0.37%-2.7883.9397.92111.9125.9139.9153.9167.9181.9195.8
21W51136.5-1-0.73%-1.5383.1797.03110.9124.8138.6152.5166.3180.2194.1
21W50137.5-17.5-11.3%+0.8281.8395.47109.1122.7136.4150163.7177.3190.9
21W49155+6.5+4.38%+15.680.4793.88107.3120.7134.1147.5160.9174.4187.8
21W48148.5-7.5-4.81%+14.178.0791.08104.1117.1130.1143.1156.1169.2182.2
21W47156+7+4.7%+23.176.0488.71101.4114.1126.7139.4152.1164.8177.4
21W46149+1.5+1.02%+22.173.285.4197.61109.8122134.2146.4158.6170.8
21W45147.5-5-3.28%+25.570.582.2493.99105.7117.5129.2141152.7164.5
21W44152.5+17+12.5%+33.468.5880.0191.44102.9114.3125.7137.2148.6160
21W43135.5+7+5.45%+22.766.2777.3288.3699.41110.5121.5132.5143.6154.6
21W42128.5+4.5+3.63%+18.165.2876.1687.0497.92108.8119.7130.6141.4152.3
21W41124+12+10.7%+15.464.4775.2285.9696.71107.5118.2128.9139.7150.4
21W40112-7.5-6.28%+7.2862.6473.0883.5293.96104.4114.8125.3135.7146.2
21W39119.5+12+11.2%+17.361.1371.3181.591.69101.9112.1122.3132.4142.6
21W38107.5-0.5-0.46%+8.3459.5369.4679.3889.399.22109.1119.1129138.9
21W37108+5+4.85%+10.658.6168.3878.1587.9297.68107.5117.2127136.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W36103-1.5-1.44%+8.4656.9866.4875.9885.4794.97104.5114123.5133
21W35104.5+9.9+10.5%+13.255.3964.6273.8583.0892.32101.5110.8120129.2
21W3494.6+4.3+4.76%+5.7253.6962.6471.5980.5489.4898.43107.4116.3125.3
21W3390.3-15.7-14.8%+4.3751.9160.5669.2177.8686.5295.17103.8112.5121.1
21W32106+3.5+3.41%+26.950.1358.4966.8475.283.5591.91100.3108.6117
21W31102.5-11.5-10.1%+27.948.156.1164.1372.1580.1688.1896.19104.2112.2
21W30114+3+2.7%+47.546.3754.161.8369.5677.2885.0192.74100.5108.2
21W29111+26.7+31.7%+50.444.2851.6659.0466.4273.881.1888.5695.94103.3
21W2884.3+5.1+6.44%+19.542.3249.3856.4363.4870.5477.5984.6591.798.75
21W2779.2-5.8-6.82%+13.441.8948.8855.8662.8469.8276.8183.7990.7797.75
21W2685-2.5-2.86%+24.44147.8454.6761.568.3475.1782.0188.8495.67
21W2587.5+14.8+20.4%+32.439.6646.2652.8759.4866.0972.779.3185.9292.53
21W2472.7+4.2+6.13%+14.83844.3350.665763.3369.667682.3388.66
21W2368.5+0.8+1.18%+11.436.943.0549.255.3561.567.6573.879.9586.1
21W2267.7+11.7+20.9%+13.335.8641.8447.8153.7959.7765.7471.7277.783.67
21W2156+4.2+8.11%-3.8134.9340.7546.5852.458.2264.0469.8675.6981.51
21W2051.8-10.1-16.3%-9.8634.4840.2345.9751.7257.4763.2168.9674.7180.45
21W1961.9-3.2-4.92%+8.6134.239.8945.5951.2956.9962.6968.3974.0979.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1865.1-3.6-5.24%+16.933.4138.9744.5450.1155.6861.2466.8172.3877.95
21W1768.7+0.1+0.15%+26.132.738.1443.5949.0454.4959.9465.3970.8476.29
21W1668.6-6.4-8.53%+29.131.8837.1942.547.8253.1358.4463.7669.0774.38
21W1575+15.1+25.2%+47.530.5135.5940.6745.7650.8455.9361.0166.171.18
21W1459.9+4.1+7.35%+24.328.9233.7438.5643.3848.253.0257.8462.6667.47
21W1355.8+4.2+8.14%+19.627.9932.6637.3241.9946.6551.3255.9860.6565.32
21W1251.6+2.7+5.52%+13.827.2131.7536.2840.8245.3549.8954.4258.9663.49
21W1148.9+2.95+6.42%+10.226.6231.0635.4939.9344.3748.853.2457.6862.11
21W1045.95-1.65-3.47%+6.3225.9330.2534.5838.943.2247.5451.8656.1960.51
21W0947.6+1.4+3.03%+12.925.329.5233.7437.9542.1746.3950.654.8259.04
21W0846.2+0.55+1.2%+13.324.4728.5532.6336.7140.7944.8748.9553.0357.1
21W0645.65+0.85+1.9%+15.923.6327.5731.5135.4539.3843.3247.2651.255.14
21W0544.8-4.9-9.86%+1822.7926.5930.3834.1837.9841.7845.5849.3853.17
21W0449.7-1.3-2.55%+35.721.9725.6329.332.9636.6240.2843.9447.6151.27
21W0351+12.15+31.3%+45.621.0124.5228.0231.5235.0238.5342.0345.5349.03
21W0238.85-1.75-4.31%+16.719.9823.3126.6429.9733.336.6339.9643.2946.61
21W0140.6+0.75+1.88%+24.919.522.752629.2532.535.753942.2645.51
20W5239.85+1+2.57%+26.418.9122.0725.2228.3731.5234.6837.8340.9844.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5138.85+0.05+0.13%+27.118.3421.424.4627.5230.5733.6336.6939.7542.8
20W5038.8+4.8+14.1%+3017.9120.8923.8726.8629.8432.8335.8138.841.78
20W4934+1.7+5.26%+17.117.4220.3323.2326.1329.0431.9434.8537.7540.65
20W4832.3+2.65+8.94%+13.217.1319.9822.8425.6928.5531.434.2637.1139.96
20W4729.65+1.7+6.08%+5.4616.8719.6822.4925.328.1230.9333.7436.5539.36
20W4627.95+0.55+2.01%+0.1216.7519.5422.3325.1227.9230.7133.536.2939.08
20W4527.4+0.3+1.11%-2.3416.8319.6422.4525.2528.0630.8633.6736.4839.28
20W4427.1-1.85-6.39%-4.2516.9819.8122.6425.4728.331.1333.9636.839.63
20W4328.95+0.4+1.4%+1.0317.1920.0622.9225.7928.6531.5234.3837.2540.12
20W4228.5500%-0.9717.320.1823.0625.9528.8331.7134.637.4840.36
20W4128.55+0.7+2.51%-1.0417.3120.223.0825.9728.8531.7434.6237.5140.39
20W4027.85+0.35+1.27%-3.117.2520.1222.9925.8728.7431.6234.4937.3740.24
20W3927.5-1.85-6.3%-4.2317.2320.122.9725.8428.7231.5934.4637.3340.2
20W3829.35+1+3.53%+2.517.1820.0422.9125.7728.6331.534.3637.2340.09
20W3728.35+0.75+2.72%-0.2417.0519.8922.7425.5828.4231.2634.136.9539.79
20W3627.6+0.9+3.37%-2.4316.9719.822.6325.4628.2931.1233.9536.7839.6
20W3526.7-0.35-1.29%-5.8517.0119.8522.6925.5228.3631.1934.0336.8739.7
20W3427.05-2.75-9.23%-4.917.0719.9122.7525.628.4431.2934.1336.9839.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3329.8-0.8-2.61%+4.7517.0719.9222.7625.6128.4531.334.1436.9939.83
20W3230.6-1.05-3.32%+8.6116.919.7222.5425.3628.1730.9933.8136.6339.44
20W3131.65+0.4+1.28%+14.116.6419.4122.1824.9627.7330.533.2836.0538.82
20W3031.25+2.45+8.51%+14.816.3419.0621.7824.527.2329.9532.6735.438.12
20W2928.8+1.65+6.08%+7.8316.0218.721.3724.0426.7129.3832.0534.7237.39
20W2827.15-0.35-1.27%+2.5715.8818.5321.1823.8226.4729.1231.7634.4137.06
20W2727.5+1.05+3.97%+4.5515.7818.4121.0423.6726.328.9331.5634.236.83
20W2626.45-0.1-0.38%+1.4315.6518.2520.8623.4726.0828.6831.2933.936.51
20W2526.55-0.1-0.38%+2.5215.5418.1320.7223.3125.928.4931.0833.6736.25
20W2426.65-1.85-6.49%+3.7415.4117.9820.5523.1225.6928.2630.8333.435.96
20W2328.5+0.7+2.52%+10.915.4217.9920.5623.1325.728.2730.8433.4135.98
20W2227.8+0.65+2.39%+8.6115.3617.9220.4823.0425.628.1630.7233.2835.83
20W2127.15+0.95+3.63%+6.6615.2717.8220.3622.9125.452830.5433.0935.64
20W2026.2+1.35+5.43%+2.7515.317.8520.422.9525.528.0530.633.1535.7
20W1924.85-0.25-1%-2.2715.2617.820.3422.8825.4327.9730.5133.0635.6
20W1825.1+0.6+2.45%-1.1415.2317.7720.3122.8525.3927.9330.4733.0135.54
20W1724.5-1.2-4.67%-3.4615.2317.7620.322.8425.3827.9130.4532.9935.53
20W1625.7+0.7+2.8%+0.5715.3317.8920.442325.5528.1130.6633.2235.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1525+0.45+1.83%-2.4915.3817.9520.5123.0725.6428.230.7733.3335.89
20W1424.55+0.45+1.87%-4.5515.431820.5823.1525.7228.2930.8633.4436.01
20W1324.1+0.25+1.05%-7.2115.5818.1820.7823.3825.9728.5731.1733.7736.36
20W1223.85-2.95-11%-9.4315.818.4321.0723.726.3328.9731.634.2436.87
20W1126.8-0.35-1.29%+0.7215.9618.6321.2923.9526.6129.2731.9334.5937.25
20W1027.15+1.2+4.62%+2.0115.9718.6321.2923.9526.6229.2831.9434.637.26
20W0925.95-1.8-6.49%-2.3315.9418.621.2623.9126.5729.2331.8834.5437.2
20W0827.75+2.5+9.9%+4.3415.9618.6221.2823.9426.629.2631.9234.5837.23
20W0725.25+0.9+3.7%-4.7715.9118.5621.2123.8626.5229.1731.8234.4737.12
20W0624.35-0.6-2.4%-8.5515.9818.6421.323.9626.6329.2931.9534.6237.28
20W0524.95-1.85-6.9%-7.2216.1418.8221.5124.226.8929.5832.2734.9637.65
20W0426.800%-1.5116.3319.0521.7724.4927.2129.9332.6535.3838.1
20W0326.8+0.75+2.88%-2.2616.4519.1921.9424.6827.4230.1632.935.6538.39
20W0226.05-1.8-6.46%-5.2616.519.252224.7527.530.253335.7538.49
20W0127.85-0.95-3.3%+1.1516.5219.2722.0324.7827.5330.2933.0435.838.55
19W5228.8+1.4+5.11%+4.7916.4919.2421.9924.7427.4830.2332.9835.7338.48
19W5127.4+0.5+1.86%-0.0316.4419.1921.9324.6727.4130.1532.8935.6338.37
19W5026.9+0.35+1.32%-2.6216.5719.3422.124.8627.6230.3933.1535.9138.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4926.55+0.25+0.95%-4.1916.6319.422.1724.9427.7130.4833.2536.0338.8
19W4826.3-0.4-1.5%-5.8516.7619.5522.3525.1427.9330.7333.5236.3239.11
19W4726.700%-4.4916.7719.5722.3625.1627.9530.7533.5436.3439.14
19W4626.7-1.1-3.96%-3.9716.6819.4622.2425.0227.830.5833.3636.1538.93
19W4527.8-1.3-4.47%+0.9416.5319.2822.0324.7927.5430.333.0535.8138.56
19W4429.1-0.4-1.36%+7.216.291921.7224.4327.1529.8632.5835.2938
19W4329.5+1.7+6.12%+10.416.0318.721.3724.0426.7229.3932.0634.7337.4
19W4227.8+1.25+4.71%+5.5215.8118.4421.0823.7126.3528.9831.6234.2536.88
19W4126.55-0.65-2.39%+3.1515.4418.0220.5923.1625.7428.3130.8933.4636.03
19W4027.2-0.6-2.16%+7.2515.2217.7520.2922.8325.3627.930.4332.9735.51
19W3927.8-2.4-7.95%+1214.8917.3819.8622.3424.8227.3129.7932.2734.75
19W3830.2+2.15+7.66%+24.714.5316.9519.3821.824.2226.6429.0631.4933.91
19W3728.05-1.4-4.75%+19.714.0616.418.7421.0823.4325.7728.1130.4632.8
19W3629.45+2.9+10.9%+30.813.5115.7618.0220.2722.5224.7727.0229.2831.53
19W3526.55+1.8+7.27%+23.712.8715.0217.1719.3121.4623.625.7527.930.04
19W3424.75+1.45+6.22%+19.712.4114.4716.5418.6120.6822.7424.8126.8828.95
19W3323.3+0.65+2.87%+16.711.9813.9815.9817.9819.9721.9723.9725.9727.96
19W3222.65-0.85-3.62%+16.511.6713.6115.5517.519.4421.3923.3325.2827.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3123.5-1.2-4.86%+23.411.4313.3415.2417.1519.0520.9622.8624.7726.67
19W3024.7+4.8+24.1%+31.811.2513.121516.8718.7520.6222.524.3726.24
19W2919.9-1.75-8.08%+8.1311.0412.8814.7216.5618.420.2422.0823.9325.77
19W2821.65+1.45+7.18%+16.911.1112.9614.8116.6618.5220.3722.2224.0725.92
19W2720.2+0.25+1.25%+9.6211.0612.914.7416.5818.4320.2722.1123.9625.8
19W2619.95+0.05+0.25%+7.6411.1212.9714.8316.6818.5320.3922.2424.125.95
19W2519.9+3.65+22.5%+7.0611.1513.0114.8716.7318.5920.4522.3124.1726.02
19W2416.25+0.6+3.83%-13.111.2213.0914.9616.8318.720.5722.4424.3226.19
19W2315.65-0.75-4.57%-17.911.4413.3415.2517.1619.0620.9722.8724.7826.69
19W2216.4+0.8+5.13%-15.911.713.6415.5917.5419.4921.4423.3925.3427.29
19W2115.6-0.8-4.88%-21.811.9713.9715.9617.9619.9521.9523.9425.9427.94


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。