* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 48.5 | +0.9 | +1.89% | +3.17 | 28.2 | 32.91 | 37.61 | 42.31 | 47.01 | 51.71 | 56.41 | 61.11 | 65.81 |
24W12 | 47.6 | +0.2 | +0.42% | +1.59 | 28.11 | 32.8 | 37.48 | 42.17 | 46.85 | 51.54 | 56.22 | 60.91 | 65.6 |
24W11 | 47.4 | +0.65 | +1.39% | +1.41 | 28.05 | 32.72 | 37.39 | 42.07 | 46.74 | 51.42 | 56.09 | 60.77 | 65.44 |
24W10 | 46.75 | -0.4 | -0.85% | +0.26 | 27.98 | 32.64 | 37.3 | 41.96 | 46.63 | 51.29 | 55.95 | 60.62 | 65.28 |
24W09 | 47.15 | +0.25 | +0.53% | +1.14 | 27.97 | 32.63 | 37.3 | 41.96 | 46.62 | 51.28 | 55.94 | 60.61 | 65.27 |
24W08 | 46.9 | +0.1 | +0.21% | +0.62 | 27.97 | 32.63 | 37.29 | 41.95 | 46.61 | 51.27 | 55.93 | 60.6 | 65.26 |
24W07 | 46.8 | +0.75 | +1.63% | +0.63 | 27.9 | 32.56 | 37.21 | 41.86 | 46.51 | 51.16 | 55.81 | 60.46 | 65.11 |
24W06 | 46.05 | -0.25 | -0.54% | -0.75 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 | 51.04 | 55.68 | 60.32 | 64.95 |
24W05 | 46.3 | -0.25 | -0.54% | -0.03 | 27.79 | 32.42 | 37.05 | 41.68 | 46.32 | 50.95 | 55.58 | 60.21 | 64.84 |
24W04 | 46.55 | -0.15 | -0.32% | +0.77 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 | 64.67 |
24W03 | 46.7 | -0.45 | -0.95% | +1.5 | 27.61 | 32.21 | 36.81 | 41.41 | 46.01 | 50.61 | 55.21 | 59.82 | 64.42 |
24W02 | 47.15 | -0.1 | -0.21% | +2.92 | 27.49 | 32.07 | 36.65 | 41.23 | 45.81 | 50.39 | 54.97 | 59.56 | 64.14 |
24W01 | 47.25 | +0.75 | +1.61% | +3.55 | 27.38 | 31.94 | 36.5 | 41.07 | 45.63 | 50.19 | 54.76 | 59.32 | 63.88 |
23W52 | 46.5 | +0.35 | +0.76% | +2.43 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.55 |
23W51 | 46.15 | +0.25 | +0.54% | +2.09 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 | 58.77 | 63.29 |
23W50 | 45.9 | -0.75 | -1.61% | +1.95 | 27.01 | 31.52 | 36.02 | 40.52 | 45.02 | 49.53 | 54.03 | 58.53 | 63.03 |
23W49 | 46.65 | -0.4 | -0.85% | +3.93 | 26.93 | 31.42 | 35.91 | 40.4 | 44.88 | 49.37 | 53.86 | 58.35 | 62.84 |
23W48 | 47.05 | +1.5 | +3.29% | +5.37 | 26.79 | 31.26 | 35.72 | 40.19 | 44.65 | 49.12 | 53.58 | 58.05 | 62.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 45.55 | +0.2 | +0.44% | +2.58 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 48.84 | 53.28 | 57.73 | 62.17 |
23W46 | 45.35 | +0.35 | +0.78% | +2.47 | 26.55 | 30.98 | 35.41 | 39.83 | 44.26 | 48.68 | 53.11 | 57.54 | 61.96 |
23W45 | 45 | +0.25 | +0.56% | +2.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 | 48.51 | 52.92 | 57.33 | 61.73 |
23W44 | 44.75 | +0.6 | +1.36% | +1.72 | 26.4 | 30.79 | 35.19 | 39.59 | 43.99 | 48.39 | 52.79 | 57.19 | 61.59 |
23W43 | 44.15 | +0.05 | +0.11% | +0.53 | 26.35 | 30.74 | 35.14 | 39.53 | 43.92 | 48.31 | 52.7 | 57.1 | 61.49 |
23W42 | 44.1 | -0.7 | -1.56% | +0.46 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.07 | 61.45 |
23W41 | 44.8 | +0.6 | +1.36% | +2.11 | 26.32 | 30.71 | 35.1 | 39.49 | 43.87 | 48.26 | 52.65 | 57.04 | 61.42 |
23W40 | 44.2 | +0.2 | +0.45% | +1.01 | 26.25 | 30.63 | 35.01 | 39.38 | 43.76 | 48.13 | 52.51 | 56.89 | 61.26 |
23W39 | 44 | +0.2 | +0.46% | +0.77 | 26.2 | 30.57 | 34.93 | 39.3 | 43.67 | 48.03 | 52.4 | 56.77 | 61.13 |
23W38 | 43.8 | -0.3 | -0.68% | +0.38 | 26.18 | 30.54 | 34.91 | 39.27 | 43.63 | 48 | 52.36 | 56.73 | 61.09 |
23W37 | 44.1 | +0.45 | +1.03% | +1.19 | 26.15 | 30.51 | 34.86 | 39.22 | 43.58 | 47.94 | 52.3 | 56.66 | 61.01 |
23W36 | 43.65 | -0.15 | -0.34% | -0.14 | 26.23 | 30.6 | 34.97 | 39.34 | 43.71 | 48.08 | 52.45 | 56.83 | 61.2 |
23W35 | 43.8 | +0.15 | +0.34% | -0.25 | 26.34 | 30.74 | 35.13 | 39.52 | 43.91 | 48.3 | 52.69 | 57.08 | 61.47 |
23W34 | 43.65 | +0.4 | +0.92% | -0.99 | 26.45 | 30.86 | 35.27 | 39.68 | 44.09 | 48.5 | 52.91 | 57.32 | 61.72 |
23W33 | 43.25 | -0.4 | -0.92% | -2.34 | 26.57 | 31 | 35.43 | 39.86 | 44.28 | 48.71 | 53.14 | 57.57 | 62 |
23W32 | 43.65 | -0.15 | -0.34% | -1.78 | 26.67 | 31.11 | 35.55 | 40 | 44.44 | 48.89 | 53.33 | 57.78 | 62.22 |
23W31 | 43.8 | -0.05 | -0.11% | -1.66 | 26.72 | 31.18 | 35.63 | 40.08 | 44.54 | 48.99 | 53.45 | 57.9 | 62.35 |
23W30 | 43.85 | +0.05 | +0.11% | -1.87 | 26.81 | 31.28 | 35.75 | 40.22 | 44.68 | 49.15 | 53.62 | 58.09 | 62.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 43.8 | +0.5 | +1.15% | -2.37 | 26.92 | 31.41 | 35.89 | 40.38 | 44.87 | 49.35 | 53.84 | 58.33 | 62.81 |
23W28 | 43.3 | +0.3 | +0.7% | -3.57 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.38 | 62.87 |
23W27 | 43 | -0.6 | -1.38% | -4.44 | 27 | 31.5 | 36 | 40.5 | 45 | 49.5 | 54 | 58.5 | 62.99 |
23W26 | 43.6 | +0.5 | +1.16% | -3.3 | 27.05 | 31.56 | 36.07 | 40.58 | 45.09 | 49.6 | 54.11 | 58.62 | 63.12 |
23W25 | 43.1 | -2.7 | -5.9% | -4.47 | 27.07 | 31.58 | 36.09 | 40.6 | 45.12 | 49.63 | 54.14 | 58.65 | 63.16 |
23W24 | 45.8 | -0.4 | -0.87% | +1.47 | 27.08 | 31.59 | 36.11 | 40.62 | 45.13 | 49.65 | 54.16 | 58.68 | 63.19 |
23W23 | 46.2 | +0.05 | +0.11% | +2.97 | 26.92 | 31.41 | 35.89 | 40.38 | 44.87 | 49.35 | 53.84 | 58.33 | 62.81 |
23W22 | 46.15 | -0.05 | -0.11% | +3.43 | 26.77 | 31.23 | 35.7 | 40.16 | 44.62 | 49.08 | 53.54 | 58.01 | 62.47 |
23W21 | 46.2 | +0.9 | +1.99% | +4 | 26.65 | 31.1 | 35.54 | 39.98 | 44.42 | 48.87 | 53.31 | 57.75 | 62.19 |
23W20 | 45.3 | +0.4 | +0.89% | +2.53 | 26.51 | 30.93 | 35.34 | 39.76 | 44.18 | 48.6 | 53.02 | 57.44 | 61.85 |
23W19 | 44.9 | -0.8 | -1.75% | +2.08 | 26.39 | 30.79 | 35.19 | 39.59 | 43.98 | 48.38 | 52.78 | 57.18 | 61.58 |
23W18 | 45.7 | -0.5 | -1.08% | +4.25 | 26.3 | 30.69 | 35.07 | 39.45 | 43.84 | 48.22 | 52.61 | 56.99 | 61.37 |
23W17 | 46.2 | +1.9 | +4.29% | +5.94 | 26.17 | 30.53 | 34.89 | 39.25 | 43.61 | 47.97 | 52.33 | 56.7 | 61.06 |
23W16 | 44.3 | -0.2 | -0.45% | +2.37 | 25.96 | 30.29 | 34.62 | 38.95 | 43.27 | 47.6 | 51.93 | 56.26 | 60.58 |
23W15 | 44.5 | +0.3 | +0.68% | +3.25 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 47.41 | 51.72 | 56.03 | 60.34 |
23W14 | 44.2 | +0.25 | +0.57% | +2.6 | 25.85 | 30.16 | 34.46 | 38.77 | 43.08 | 47.39 | 51.7 | 56.01 | 60.31 |
23W13 | 43.95 | +0.6 | +1.38% | +1.69 | 25.93 | 30.25 | 34.58 | 38.9 | 43.22 | 47.54 | 51.86 | 56.19 | 60.51 |
23W12 | 43.35 | +1.05 | +2.48% | +0.04 | 26 | 30.33 | 34.66 | 39 | 43.33 | 47.66 | 52 | 56.33 | 60.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 42.3 | -0.7 | -1.63% | -2.49 | 26.03 | 30.37 | 34.7 | 39.04 | 43.38 | 47.72 | 52.06 | 56.4 | 60.73 |
23W10 | 43 | -0.6 | -1.38% | -0.57 | 25.95 | 30.27 | 34.6 | 38.92 | 43.25 | 47.57 | 51.9 | 56.22 | 60.54 |
23W09 | 43.6 | +0.55 | +1.28% | +1.27 | 25.83 | 30.14 | 34.44 | 38.75 | 43.05 | 47.36 | 51.66 | 55.97 | 60.28 |
23W08 | 43.05 | +0.3 | +0.7% | +0.6 | 25.68 | 29.95 | 34.23 | 38.51 | 42.79 | 47.07 | 51.35 | 55.63 | 59.91 |
23W07 | 42.75 | -0.25 | -0.58% | +0.44 | 25.54 | 29.79 | 34.05 | 38.31 | 42.56 | 46.82 | 51.07 | 55.33 | 59.59 |
23W06 | 43 | +0.25 | +0.58% | +1.55 | 25.41 | 29.64 | 33.87 | 38.11 | 42.34 | 46.58 | 50.81 | 55.05 | 59.28 |
23W05 | 42.75 | +0.95 | +2.27% | +1.68 | 25.23 | 29.43 | 33.63 | 37.84 | 42.04 | 46.25 | 50.45 | 54.66 | 58.86 |
23W03 | 41.8 | -0.25 | -0.59% | +0.12 | 25.05 | 29.23 | 33.4 | 37.58 | 41.75 | 45.93 | 50.1 | 54.28 | 58.45 |
23W02 | 42.05 | -2.2 | -4.97% | +1.37 | 24.89 | 29.04 | 33.18 | 37.33 | 41.48 | 45.63 | 49.78 | 53.93 | 58.07 |
23W01 | 44.25 | -1.75 | -3.8% | +7.38 | 24.72 | 28.85 | 32.97 | 37.09 | 41.21 | 45.33 | 49.45 | 53.57 | 57.69 |
22W53 | 46 | +0.6 | +1.32% | +12.6 | 24.51 | 28.59 | 32.68 | 36.76 | 40.85 | 44.93 | 49.02 | 53.1 | 57.18 |
22W52 | 45.4 | +1.4 | +3.18% | +12.5 | 24.22 | 28.25 | 32.29 | 36.33 | 40.36 | 44.4 | 48.43 | 52.47 | 56.51 |
22W51 | 44 | +3.45 | +8.51% | +10.1 | 23.98 | 27.98 | 31.97 | 35.97 | 39.97 | 43.96 | 47.96 | 51.96 | 55.95 |
22W50 | 40.55 | +0.05 | +0.12% | +2.09 | 23.83 | 27.8 | 31.78 | 35.75 | 39.72 | 43.69 | 47.66 | 51.64 | 55.61 |
22W49 | 40.5 | +0.3 | +0.75% | +1.88 | 23.85 | 27.83 | 31.8 | 35.78 | 39.75 | 43.73 | 47.7 | 51.68 | 55.66 |
22W48 | 40.2 | +0.15 | +0.37% | +1.03 | 23.87 | 27.85 | 31.83 | 35.81 | 39.79 | 43.77 | 47.75 | 51.73 | 55.7 |
22W47 | 40.05 | +0.15 | +0.38% | +0.39 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.87 | 55.85 |
22W46 | 39.9 | +0.8 | +2.05% | -0.26 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 52.01 | 56.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 39.1 | +0.15 | +0.39% | -2.5 | 24.06 | 28.07 | 32.08 | 36.09 | 40.1 | 44.11 | 48.12 | 52.14 | 56.15 |
22W44 | 38.95 | +0.65 | +1.7% | -3.17 | 24.14 | 28.16 | 32.18 | 36.2 | 40.23 | 44.25 | 48.27 | 52.3 | 56.32 |
22W43 | 38.3 | -0.2 | -0.52% | -5.13 | 24.22 | 28.26 | 32.3 | 36.33 | 40.37 | 44.41 | 48.44 | 52.48 | 56.52 |
22W42 | 38.5 | -1.05 | -2.65% | -5.09 | 24.34 | 28.4 | 32.45 | 36.51 | 40.57 | 44.62 | 48.68 | 52.74 | 56.79 |
22W41 | 39.55 | -0.15 | -0.38% | -2.89 | 24.44 | 28.51 | 32.58 | 36.65 | 40.73 | 44.8 | 48.87 | 52.95 | 57.02 |
22W40 | 39.7 | -0.55 | -1.37% | -2.68 | 24.48 | 28.55 | 32.63 | 36.71 | 40.79 | 44.87 | 48.95 | 53.03 | 57.11 |
22W39 | 40.25 | -0.55 | -1.35% | -1.42 | 24.5 | 28.58 | 32.66 | 36.75 | 40.83 | 44.91 | 49 | 53.08 | 57.16 |
22W38 | 40.8 | -0.2 | -0.49% | -0.19 | 24.53 | 28.61 | 32.7 | 36.79 | 40.88 | 44.96 | 49.05 | 53.14 | 57.23 |
22W37 | 41 | +0.05 | +0.12% | +0.03 | 24.59 | 28.69 | 32.79 | 36.89 | 40.99 | 45.09 | 49.19 | 53.29 | 57.38 |
22W36 | 40.95 | -0.65 | -1.56% | -0.36 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.21 | 49.32 | 53.43 | 57.53 |
22W35 | 41.6 | +0.15 | +0.36% | +0.95 | 24.72 | 28.85 | 32.97 | 37.09 | 41.21 | 45.33 | 49.45 | 53.57 | 57.69 |
22W34 | 41.45 | +0.25 | +0.61% | +0.44 | 24.76 | 28.89 | 33.02 | 37.14 | 41.27 | 45.4 | 49.52 | 53.65 | 57.78 |
22W33 | 41.2 | +0.5 | +1.23% | -0.38 | 24.81 | 28.95 | 33.09 | 37.22 | 41.36 | 45.49 | 49.63 | 53.77 | 57.9 |
22W32 | 40.7 | -0.1 | -0.25% | -1.81 | 24.87 | 29.02 | 33.16 | 37.31 | 41.45 | 45.6 | 49.74 | 53.89 | 58.03 |
22W31 | 40.8 | -0.05 | -0.12% | -1.99 | 24.98 | 29.14 | 33.3 | 37.46 | 41.63 | 45.79 | 49.95 | 54.12 | 58.28 |
22W30 | 40.85 | +0.25 | +0.62% | -2.25 | 25.08 | 29.25 | 33.43 | 37.61 | 41.79 | 45.97 | 50.15 | 54.33 | 58.51 |
22W29 | 40.6 | +0.2 | +0.5% | -3.46 | 25.23 | 29.44 | 33.64 | 37.85 | 42.05 | 46.26 | 50.46 | 54.67 | 58.88 |
22W28 | 40.4 | +0.2 | +0.5% | -4.26 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.86 | 59.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 40.2 | -0.65 | -1.59% | -5.04 | 25.4 | 29.63 | 33.87 | 38.1 | 42.33 | 46.57 | 50.8 | 55.04 | 59.27 |
22W26 | 40.85 | -1.4 | -3.31% | -3.87 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 46.75 | 51 | 55.25 | 59.49 |
22W25 | 42.25 | -0.15 | -0.35% | -0.88 | 25.58 | 29.84 | 34.1 | 38.36 | 42.63 | 46.89 | 51.15 | 55.42 | 59.68 |
22W24 | 42.4 | 0 | 0% | -0.67 | 25.61 | 29.88 | 34.15 | 38.42 | 42.68 | 46.95 | 51.22 | 55.49 | 59.76 |
22W23 | 42.4 | 0 | 0% | -0.69 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.5 | 59.77 |
22W22 | 42.4 | -0.2 | -0.47% | -0.78 | 25.64 | 29.91 | 34.19 | 38.46 | 42.73 | 47.01 | 51.28 | 55.56 | 59.83 |
22W21 | 42.6 | +0.2 | +0.47% | -0.33 | 25.65 | 29.92 | 34.19 | 38.47 | 42.74 | 47.02 | 51.29 | 55.57 | 59.84 |
22W20 | 42.4 | -0.6 | -1.4% | -0.85 | 25.66 | 29.94 | 34.21 | 38.49 | 42.77 | 47.04 | 51.32 | 55.6 | 59.87 |
22W19 | 43 | +0.05 | +0.12% | +0.53 | 25.66 | 29.94 | 34.22 | 38.5 | 42.77 | 47.05 | 51.33 | 55.61 | 59.88 |
22W18 | 42.95 | -1.3 | -2.94% | +0.49 | 25.65 | 29.92 | 34.19 | 38.47 | 42.74 | 47.02 | 51.29 | 55.57 | 59.84 |
22W17 | 44.25 | +1.8 | +4.24% | +3.57 | 25.63 | 29.91 | 34.18 | 38.45 | 42.72 | 47 | 51.27 | 55.54 | 59.81 |
22W16 | 42.45 | +0.25 | +0.59% | -0.41 | 25.57 | 29.84 | 34.1 | 38.36 | 42.62 | 46.89 | 51.15 | 55.41 | 59.67 |
22W15 | 42.2 | -0.1 | -0.24% | -1.04 | 25.59 | 29.85 | 34.11 | 38.38 | 42.64 | 46.91 | 51.17 | 55.44 | 59.7 |
22W14 | 42.3 | -0.25 | -0.59% | -0.94 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.51 | 59.78 |
22W13 | 42.55 | -0.45 | -1.05% | -0.44 | 25.64 | 29.92 | 34.19 | 38.46 | 42.74 | 47.01 | 51.29 | 55.56 | 59.83 |
22W12 | 43 | +0.45 | +1.06% | +0.57 | 25.65 | 29.93 | 34.21 | 38.48 | 42.76 | 47.03 | 51.31 | 55.59 | 59.86 |
22W11 | 42.55 | -0.35 | -0.82% | -0.55 | 25.67 | 29.95 | 34.23 | 38.51 | 42.78 | 47.06 | 51.34 | 55.62 | 59.9 |
22W10 | 42.9 | +0.4 | +0.94% | +0.11 | 25.71 | 30 | 34.28 | 38.57 | 42.85 | 47.14 | 51.42 | 55.71 | 60 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 42.5 | -0.4 | -0.93% | -0.91 | 25.74 | 30.02 | 34.31 | 38.6 | 42.89 | 47.18 | 51.47 | 55.76 | 60.05 |
22W08 | 42.9 | +0.4 | +0.94% | -0.19 | 25.79 | 30.09 | 34.38 | 38.68 | 42.98 | 47.28 | 51.58 | 55.88 | 60.17 |
22W07 | 42.5 | -0.1 | -0.23% | -1.22 | 25.82 | 30.12 | 34.42 | 38.72 | 43.03 | 47.33 | 51.63 | 55.94 | 60.24 |
22W05 | 42.6 | -0.1 | -0.23% | -1.14 | 25.86 | 30.16 | 34.47 | 38.78 | 43.09 | 47.4 | 51.71 | 56.02 | 60.33 |
22W04 | 42.7 | -0.25 | -0.58% | -1.07 | 25.9 | 30.21 | 34.53 | 38.85 | 43.16 | 47.48 | 51.79 | 56.11 | 60.43 |
22W03 | 42.95 | +0.25 | +0.59% | -0.56 | 25.92 | 30.23 | 34.55 | 38.87 | 43.19 | 47.51 | 51.83 | 56.15 | 60.47 |
22W02 | 42.7 | -0.25 | -0.58% | -1.19 | 25.93 | 30.25 | 34.57 | 38.89 | 43.22 | 47.54 | 51.86 | 56.18 | 60.5 |
22W01 | 42.95 | +0.15 | +0.35% | -0.66 | 25.94 | 30.26 | 34.59 | 38.91 | 43.23 | 47.56 | 51.88 | 56.21 | 60.53 |
21W52 | 42.8 | 0 | 0% | -0.97 | 25.93 | 30.25 | 34.58 | 38.9 | 43.22 | 47.54 | 51.86 | 56.19 | 60.51 |
21W51 | 42.8 | -0.55 | -1.27% | -1.01 | 25.94 | 30.27 | 34.59 | 38.91 | 43.24 | 47.56 | 51.89 | 56.21 | 60.53 |
21W50 | 43.35 | -0.1 | -0.23% | +0.2 | 25.96 | 30.29 | 34.61 | 38.94 | 43.27 | 47.59 | 51.92 | 56.25 | 60.57 |
21W49 | 43.45 | +0.05 | +0.12% | +0.52 | 25.94 | 30.26 | 34.58 | 38.9 | 43.23 | 47.55 | 51.87 | 56.2 | 60.52 |
21W48 | 43.4 | -0.25 | -0.57% | +0.63 | 25.88 | 30.19 | 34.5 | 38.81 | 43.13 | 47.44 | 51.75 | 56.07 | 60.38 |
21W47 | 43.65 | +0.15 | +0.34% | +1.44 | 25.82 | 30.12 | 34.42 | 38.73 | 43.03 | 47.33 | 51.64 | 55.94 | 60.24 |
21W46 | 43.5 | +0.15 | +0.35% | +1.4 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.77 | 60.06 |
21W45 | 43.35 | -0.15 | -0.34% | +1.29 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.91 |
21W44 | 43.5 | +0.4 | +0.93% | +1.48 | 25.72 | 30.01 | 34.29 | 38.58 | 42.87 | 47.15 | 51.44 | 55.73 | 60.01 |
21W43 | 43.1 | -0.15 | -0.35% | +0.41 | 25.75 | 30.05 | 34.34 | 38.63 | 42.92 | 47.22 | 51.51 | 55.8 | 60.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 43.25 | +0.3 | +0.7% | +0.55 | 25.81 | 30.11 | 34.41 | 38.71 | 43.01 | 47.31 | 51.61 | 55.92 | 60.22 |
21W41 | 42.95 | +0.2 | +0.47% | -0.28 | 25.84 | 30.15 | 34.46 | 38.76 | 43.07 | 47.38 | 51.68 | 55.99 | 60.3 |
21W40 | 42.75 | -0.3 | -0.7% | -0.9 | 25.88 | 30.2 | 34.51 | 38.82 | 43.14 | 47.45 | 51.77 | 56.08 | 60.39 |
21W39 | 43.05 | -0.1 | -0.23% | -0.41 | 25.94 | 30.26 | 34.58 | 38.9 | 43.23 | 47.55 | 51.87 | 56.2 | 60.52 |
21W38 | 43.15 | +0.3 | +0.7% | -0.36 | 25.98 | 30.32 | 34.65 | 38.98 | 43.31 | 47.64 | 51.97 | 56.3 | 60.63 |
21W37 | 42.85 | +0.7 | +1.66% | -1.2 | 26.02 | 30.36 | 34.7 | 39.03 | 43.37 | 47.71 | 52.04 | 56.38 | 60.72 |
21W36 | 42.15 | 0 | 0% | -2.97 | 26.06 | 30.41 | 34.75 | 39.09 | 43.44 | 47.78 | 52.13 | 56.47 | 60.81 |
21W35 | 42.15 | +0.2 | +0.48% | -3.2 | 26.13 | 30.48 | 34.83 | 39.19 | 43.54 | 47.9 | 52.25 | 56.61 | 60.96 |
21W34 | 41.95 | -0.2 | -0.47% | -3.84 | 26.18 | 30.54 | 34.9 | 39.26 | 43.63 | 47.99 | 52.35 | 56.72 | 61.08 |
21W33 | 42.15 | -2.1 | -4.75% | -3.57 | 26.23 | 30.6 | 34.97 | 39.34 | 43.71 | 48.08 | 52.45 | 56.83 | 61.2 |
21W32 | 44.25 | 0 | 0% | +1.13 | 26.25 | 30.63 | 35.01 | 39.38 | 43.76 | 48.13 | 52.51 | 56.89 | 61.26 |
21W31 | 44.25 | 0 | 0% | +1.13 | 26.25 | 30.63 | 35.01 | 39.38 | 43.76 | 48.13 | 52.51 | 56.89 | 61.26 |
21W30 | 44.25 | +0.25 | +0.57% | +1.03 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.94 | 61.32 |
21W29 | 44 | +0.15 | +0.34% | +0.39 | 26.3 | 30.68 | 35.06 | 39.44 | 43.83 | 48.21 | 52.59 | 56.98 | 61.36 |
21W28 | 43.85 | -0.05 | -0.11% | +0.01 | 26.31 | 30.69 | 35.08 | 39.46 | 43.85 | 48.23 | 52.62 | 57 | 61.38 |
21W27 | 43.9 | -0.2 | -0.45% | +0.09 | 26.32 | 30.7 | 35.09 | 39.48 | 43.86 | 48.25 | 52.63 | 57.02 | 61.41 |
21W26 | 44.1 | +0.15 | +0.34% | +0.49 | 26.33 | 30.72 | 35.11 | 39.5 | 43.88 | 48.27 | 52.66 | 57.05 | 61.44 |
21W25 | 43.95 | +0.2 | +0.46% | +0.16 | 26.33 | 30.72 | 35.1 | 39.49 | 43.88 | 48.27 | 52.66 | 57.04 | 61.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 43.75 | +0.25 | +0.57% | -0.31 | 26.33 | 30.72 | 35.11 | 39.5 | 43.88 | 48.27 | 52.66 | 57.05 | 61.44 |
21W23 | 43.5 | +0.25 | +0.58% | -0.92 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.08 | 61.47 |
21W22 | 43.25 | +0.2 | +0.46% | -1.57 | 26.36 | 30.76 | 35.15 | 39.54 | 43.94 | 48.33 | 52.73 | 57.12 | 61.51 |
21W21 | 43.05 | +0.3 | +0.7% | -2.08 | 26.38 | 30.78 | 35.17 | 39.57 | 43.97 | 48.36 | 52.76 | 57.16 | 61.55 |
21W20 | 42.75 | -1.5 | -3.39% | -2.87 | 26.41 | 30.81 | 35.21 | 39.61 | 44.01 | 48.41 | 52.81 | 57.22 | 61.62 |
21W19 | 44.25 | -0.55 | -1.23% | +0.46 | 26.43 | 30.83 | 35.24 | 39.64 | 44.05 | 48.45 | 52.86 | 57.26 | 61.66 |
21W18 | 44.8 | +0.2 | +0.45% | +1.93 | 26.37 | 30.77 | 35.16 | 39.56 | 43.95 | 48.35 | 52.74 | 57.14 | 61.54 |
21W17 | 44.6 | +0.35 | +0.79% | +1.81 | 26.28 | 30.67 | 35.05 | 39.43 | 43.81 | 48.19 | 52.57 | 56.95 | 61.33 |
21W16 | 44.25 | +0.2 | +0.45% | +1.2 | 26.24 | 30.61 | 34.98 | 39.35 | 43.73 | 48.1 | 52.47 | 56.85 | 61.22 |
21W15 | 44.05 | -0.15 | -0.34% | +0.71 | 26.24 | 30.62 | 34.99 | 39.36 | 43.74 | 48.11 | 52.49 | 56.86 | 61.23 |
21W14 | 44.2 | +0.15 | +0.34% | +0.94 | 26.27 | 30.65 | 35.03 | 39.41 | 43.79 | 48.17 | 52.55 | 56.93 | 61.3 |
21W13 | 44.05 | +0.05 | +0.11% | +0.53 | 26.29 | 30.67 | 35.06 | 39.44 | 43.82 | 48.2 | 52.58 | 56.97 | 61.35 |
21W12 | 44 | 0 | 0% | +0.32 | 26.31 | 30.7 | 35.09 | 39.47 | 43.86 | 48.24 | 52.63 | 57.02 | 61.4 |
21W11 | 44 | +0.05 | +0.11% | +0.27 | 26.33 | 30.72 | 35.1 | 39.49 | 43.88 | 48.27 | 52.66 | 57.04 | 61.43 |
21W10 | 43.95 | +0.35 | +0.8% | +0.03 | 26.36 | 30.76 | 35.15 | 39.54 | 43.94 | 48.33 | 52.73 | 57.12 | 61.51 |
21W09 | 43.6 | -0.05 | -0.11% | -0.87 | 26.39 | 30.79 | 35.19 | 39.59 | 43.98 | 48.38 | 52.78 | 57.18 | 61.58 |
21W08 | 43.65 | +0.45 | +1.04% | -0.86 | 26.42 | 30.82 | 35.22 | 39.63 | 44.03 | 48.43 | 52.84 | 57.24 | 61.64 |
21W06 | 43.2 | +0.15 | +0.35% | -1.92 | 26.43 | 30.83 | 35.24 | 39.64 | 44.05 | 48.45 | 52.86 | 57.26 | 61.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 43.05 | +0.15 | +0.35% | -2.18 | 26.41 | 30.81 | 35.21 | 39.61 | 44.01 | 48.41 | 52.81 | 57.22 | 61.62 |
21W04 | 42.9 | -0.65 | -1.49% | -2.5 | 26.4 | 30.8 | 35.2 | 39.6 | 44 | 48.4 | 52.8 | 57.2 | 61.6 |
21W03 | 43.55 | -0.85 | -1.91% | -1.07 | 26.41 | 30.82 | 35.22 | 39.62 | 44.02 | 48.43 | 52.83 | 57.23 | 61.63 |
21W02 | 44.4 | -0.3 | -0.67% | +0.8 | 26.43 | 30.83 | 35.24 | 39.64 | 44.05 | 48.45 | 52.86 | 57.26 | 61.66 |
21W01 | 44.7 | +0.1 | +0.22% | +1.6 | 26.4 | 30.8 | 35.2 | 39.6 | 44 | 48.4 | 52.8 | 57.2 | 61.59 |
20W52 | 44.6 | +0.05 | +0.11% | +1.67 | 26.32 | 30.71 | 35.09 | 39.48 | 43.87 | 48.25 | 52.64 | 57.03 | 61.41 |
20W51 | 44.55 | +0.25 | +0.56% | +1.86 | 26.24 | 30.62 | 34.99 | 39.36 | 43.74 | 48.11 | 52.49 | 56.86 | 61.23 |
20W50 | 44.3 | -0.45 | -1.01% | +1.31 | 26.24 | 30.61 | 34.98 | 39.35 | 43.73 | 48.1 | 52.47 | 56.85 | 61.22 |
20W49 | 44.75 | +0.2 | +0.45% | +2.38 | 26.23 | 30.6 | 34.97 | 39.34 | 43.71 | 48.08 | 52.45 | 56.83 | 61.2 |
20W48 | 44.55 | +0.35 | +0.79% | +2.04 | 26.19 | 30.56 | 34.93 | 39.29 | 43.66 | 48.02 | 52.39 | 56.76 | 61.12 |
20W47 | 44.2 | +0.35 | +0.8% | +1.22 | 26.2 | 30.57 | 34.94 | 39.3 | 43.67 | 48.04 | 52.4 | 56.77 | 61.14 |
20W46 | 43.85 | +1.1 | +2.57% | +0.46 | 26.19 | 30.56 | 34.92 | 39.29 | 43.65 | 48.02 | 52.38 | 56.75 | 61.11 |
20W45 | 42.75 | -0.15 | -0.35% | -2.25 | 26.24 | 30.61 | 34.99 | 39.36 | 43.73 | 48.11 | 52.48 | 56.86 | 61.23 |
20W44 | 42.9 | -0.3 | -0.69% | -2.35 | 26.36 | 30.75 | 35.15 | 39.54 | 43.93 | 48.33 | 52.72 | 57.12 | 61.51 |
20W43 | 43.2 | -0.65 | -1.48% | -2.14 | 26.49 | 30.9 | 35.32 | 39.73 | 44.15 | 48.56 | 52.98 | 57.39 | 61.8 |
20W42 | 43.85 | +0.1 | +0.23% | -1.18 | 26.62 | 31.06 | 35.5 | 39.94 | 44.37 | 48.81 | 53.25 | 57.69 | 62.12 |
20W41 | 43.75 | +0.75 | +1.74% | -1.83 | 26.74 | 31.2 | 35.65 | 40.11 | 44.57 | 49.02 | 53.48 | 57.94 | 62.39 |
20W40 | 43 | +0.05 | +0.12% | -4.23 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.37 | 62.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 42.95 | -1.45 | -3.27% | -5.47 | 27.26 | 31.8 | 36.35 | 40.89 | 45.43 | 49.98 | 54.52 | 59.07 | 63.61 |
20W38 | 44.4 | +0.3 | +0.68% | -3.17 | 27.51 | 32.1 | 36.68 | 41.27 | 45.85 | 50.44 | 55.02 | 59.61 | 64.2 |
20W37 | 44.1 | +0.05 | +0.11% | -4.58 | 27.73 | 32.35 | 36.97 | 41.59 | 46.22 | 50.84 | 55.46 | 60.08 | 64.7 |
20W36 | 44.05 | -0.65 | -1.45% | -5.03 | 27.83 | 32.47 | 37.11 | 41.75 | 46.38 | 51.02 | 55.66 | 60.3 | 64.94 |
20W35 | 44.7 | +0.75 | +1.71% | -4.25 | 28.01 | 32.68 | 37.35 | 42.02 | 46.68 | 51.35 | 56.02 | 60.69 | 65.36 |
20W34 | 43.95 | -1 | -2.22% | -6.34 | 28.15 | 32.85 | 37.54 | 42.23 | 46.92 | 51.62 | 56.31 | 61 | 65.69 |
20W33 | 44.95 | -0.4 | -0.88% | -4.81 | 28.33 | 33.05 | 37.78 | 42.5 | 47.22 | 51.94 | 56.66 | 61.39 | 66.11 |
20W32 | 45.35 | -0.3 | -0.66% | -4.36 | 28.45 | 33.19 | 37.93 | 42.67 | 47.42 | 52.16 | 56.9 | 61.64 | 66.38 |
20W31 | 45.65 | -0.5 | -1.08% | -3.89 | 28.5 | 33.25 | 38 | 42.75 | 47.5 | 52.25 | 57 | 61.75 | 66.5 |
20W30 | 46.15 | -0.2 | -0.43% | -2.67 | 28.45 | 33.19 | 37.93 | 42.67 | 47.42 | 52.16 | 56.9 | 61.64 | 66.38 |
20W29 | 46.35 | -1.75 | -3.64% | -2.07 | 28.4 | 33.13 | 37.86 | 42.6 | 47.33 | 52.06 | 56.8 | 61.53 | 66.26 |
20W28 | 48.1 | -1.85 | -3.7% | +1.92 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 | 51.92 | 56.64 | 61.36 | 66.07 |
20W27 | 49.95 | +1.55 | +3.2% | +6.51 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 | 51.59 | 56.28 | 60.97 | 65.65 |
20W26 | 48.4 | -0.7 | -1.43% | +4.16 | 27.88 | 32.53 | 37.17 | 41.82 | 46.47 | 51.11 | 55.76 | 60.41 | 65.05 |
20W25 | 49.1 | +2.8 | +6.05% | +6.66 | 27.62 | 32.22 | 36.83 | 41.43 | 46.03 | 50.64 | 55.24 | 59.85 | 64.45 |
20W24 | 46.3 | -1.65 | -3.44% | +2.32 | 27.15 | 31.67 | 36.2 | 40.72 | 45.25 | 49.78 | 54.3 | 58.82 | 63.35 |
20W23 | 47.95 | +0.15 | +0.31% | +6.75 | 26.95 | 31.44 | 35.94 | 40.43 | 44.92 | 49.41 | 53.9 | 58.4 | 62.89 |
20W22 | 47.8 | 0 | 0% | +6.83 | 26.85 | 31.32 | 35.79 | 40.27 | 44.74 | 49.22 | 53.69 | 58.16 | 62.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 47.8 | +0.3 | +0.63% | +7.52 | 26.67 | 31.12 | 35.57 | 40.01 | 44.46 | 48.9 | 53.35 | 57.8 | 62.24 |
20W20 | 47.5 | +1.05 | +2.26% | +7.55 | 26.5 | 30.92 | 35.33 | 39.75 | 44.17 | 48.58 | 53 | 57.42 | 61.83 |
20W19 | 46.45 | +1.9 | +4.26% | +5.98 | 26.3 | 30.68 | 35.06 | 39.45 | 43.83 | 48.21 | 52.6 | 56.98 | 61.36 |
20W18 | 44.55 | -0.5 | -1.11% | +2.09 | 26.18 | 30.55 | 34.91 | 39.27 | 43.64 | 48 | 52.37 | 56.73 | 61.09 |
20W17 | 45.05 | +0.45 | +1.01% | +3.28 | 26.17 | 30.53 | 34.9 | 39.26 | 43.62 | 47.98 | 52.34 | 56.71 | 61.07 |
20W16 | 44.6 | +0.4 | +0.9% | +2.49 | 26.11 | 30.46 | 34.81 | 39.16 | 43.52 | 47.87 | 52.22 | 56.57 | 60.92 |
20W15 | 44.2 | -0.15 | -0.34% | +1.81 | 26.05 | 30.39 | 34.73 | 39.07 | 43.42 | 47.76 | 52.1 | 56.44 | 60.78 |
20W14 | 44.35 | +1.55 | +3.62% | +2.46 | 25.97 | 30.3 | 34.63 | 38.96 | 43.28 | 47.61 | 51.94 | 56.27 | 60.6 |
20W13 | 42.8 | +3.9 | +10% | -0.86 | 25.9 | 30.22 | 34.54 | 38.86 | 43.17 | 47.49 | 51.81 | 56.12 | 60.44 |
20W12 | 38.9 | -3.1 | -7.38% | -9.87 | 25.89 | 30.21 | 34.53 | 38.84 | 43.16 | 47.47 | 51.79 | 56.11 | 60.42 |
20W11 | 42 | -3.65 | -8% | -3.39 | 26.08 | 30.43 | 34.78 | 39.13 | 43.47 | 47.82 | 52.17 | 56.52 | 60.86 |
20W10 | 45.65 | +1.55 | +3.51% | +4.93 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 47.85 | 52.2 | 56.56 | 60.91 |
20W09 | 44.1 | +0.1 | +0.23% | +1.97 | 25.95 | 30.27 | 34.6 | 38.92 | 43.25 | 47.57 | 51.9 | 56.22 | 60.54 |
20W08 | 44 | +0.85 | +1.97% | +2.08 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 47.41 | 51.72 | 56.04 | 60.35 |
20W07 | 43.15 | -0.8 | -1.82% | +0.28 | 25.82 | 30.12 | 34.42 | 38.73 | 43.03 | 47.33 | 51.64 | 55.94 | 60.24 |
20W06 | 43.95 | -0.35 | -0.79% | +2.26 | 25.79 | 30.09 | 34.38 | 38.68 | 42.98 | 47.28 | 51.58 | 55.88 | 60.17 |
20W05 | 44.3 | +0.6 | +1.37% | +3.18 | 25.76 | 30.05 | 34.35 | 38.64 | 42.93 | 47.23 | 51.52 | 55.82 | 60.11 |
20W04 | 43.7 | +0.4 | +0.92% | +1.96 | 25.72 | 30 | 34.29 | 38.58 | 42.86 | 47.15 | 51.43 | 55.72 | 60.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 43.3 | +0.8 | +1.88% | +1.06 | 25.71 | 29.99 | 34.28 | 38.56 | 42.85 | 47.13 | 51.42 | 55.7 | 59.98 |
20W02 | 42.5 | -0.4 | -0.93% | -0.69 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.91 |
20W01 | 42.9 | +0.3 | +0.7% | +0.21 | 25.69 | 29.97 | 34.25 | 38.53 | 42.81 | 47.09 | 51.37 | 55.66 | 59.94 |
19W52 | 42.6 | -0.4 | -0.93% | -0.35 | 25.65 | 29.93 | 34.2 | 38.48 | 42.75 | 47.03 | 51.3 | 55.58 | 59.85 |
19W51 | 43 | +0.6 | +1.42% | +0.69 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.52 | 59.79 |
19W50 | 42.4 | +0.1 | +0.24% | -0.51 | 25.57 | 29.83 | 34.1 | 38.36 | 42.62 | 46.88 | 51.14 | 55.41 | 59.67 |
19W49 | 42.3 | +0.05 | +0.12% | -0.59 | 25.53 | 29.78 | 34.04 | 38.3 | 42.55 | 46.81 | 51.06 | 55.32 | 59.57 |
19W48 | 42.25 | -0.8 | -1.86% | -0.56 | 25.49 | 29.74 | 33.99 | 38.24 | 42.49 | 46.74 | 50.99 | 55.24 | 59.48 |
19W47 | 43.05 | +0.55 | +1.29% | +1.51 | 25.45 | 29.69 | 33.93 | 38.17 | 42.41 | 46.65 | 50.89 | 55.14 | 59.38 |
19W46 | 42.5 | -0.85 | -1.96% | +0.49 | 25.38 | 29.6 | 33.83 | 38.06 | 42.29 | 46.52 | 50.75 | 54.98 | 59.21 |
19W45 | 43.35 | 0 | 0% | +2.79 | 25.3 | 29.52 | 33.74 | 37.96 | 42.17 | 46.39 | 50.61 | 54.83 | 59.04 |
19W44 | 43.35 | -0.15 | -0.34% | +3.3 | 25.18 | 29.38 | 33.57 | 37.77 | 41.97 | 46.16 | 50.36 | 54.56 | 58.75 |
19W43 | 43.5 | +0.85 | +1.99% | +4.12 | 25.07 | 29.24 | 33.42 | 37.6 | 41.78 | 45.95 | 50.13 | 54.31 | 58.49 |
19W42 | 42.65 | -0.05 | -0.12% | +2.5 | 24.97 | 29.13 | 33.29 | 37.45 | 41.61 | 45.77 | 49.93 | 54.1 | 58.26 |
19W41 | 42.7 | +0.6 | +1.43% | +2.78 | 24.93 | 29.08 | 33.24 | 37.39 | 41.55 | 45.7 | 49.86 | 54.01 | 58.16 |
19W40 | 42.1 | +0.1 | +0.24% | +1.42 | 24.91 | 29.06 | 33.21 | 37.36 | 41.51 | 45.66 | 49.81 | 53.97 | 58.12 |
19W39 | 42 | +0.1 | +0.24% | +0.8 | 25 | 29.17 | 33.33 | 37.5 | 41.67 | 45.83 | 50 | 54.17 | 58.33 |
19W38 | 41.9 | +0.4 | +0.96% | +0.23 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.35 | 58.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 41.5 | 0 | 0% | -0.89 | 25.12 | 29.31 | 33.5 | 37.69 | 41.87 | 46.06 | 50.25 | 54.44 | 58.62 |
19W36 | 41.5 | +0.25 | +0.61% | -1.07 | 25.17 | 29.37 | 33.56 | 37.76 | 41.95 | 46.15 | 50.34 | 54.54 | 58.73 |
19W35 | 41.25 | -0.25 | -0.6% | -1.79 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 46.2 | 50.4 | 54.61 | 58.81 |
19W34 | 41.5 | +0.55 | +1.34% | -1.4 | 25.25 | 29.46 | 33.67 | 37.88 | 42.09 | 46.3 | 50.51 | 54.72 | 58.92 |
19W33 | 40.95 | +0.3 | +0.74% | -2.89 | 25.3 | 29.52 | 33.74 | 37.95 | 42.17 | 46.39 | 50.6 | 54.82 | 59.04 |
19W32 | 40.65 | -0.25 | -0.61% | -3.77 | 25.35 | 29.57 | 33.79 | 38.02 | 42.24 | 46.47 | 50.69 | 54.92 | 59.14 |
19W31 | 40.9 | -0.45 | -1.09% | -3.41 | 25.41 | 29.64 | 33.87 | 38.11 | 42.34 | 46.58 | 50.81 | 55.05 | 59.28 |
19W30 | 41.35 | -0.45 | -1.08% | -2.57 | 25.47 | 29.71 | 33.95 | 38.2 | 42.44 | 46.69 | 50.93 | 55.18 | 59.42 |
19W29 | 41.8 | -0.45 | -1.07% | -1.64 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 46.75 | 51 | 55.25 | 59.49 |
19W28 | 42.25 | -1.85 | -4.2% | -0.62 | 25.51 | 29.76 | 34.01 | 38.26 | 42.51 | 46.76 | 51.01 | 55.27 | 59.52 |
19W27 | 44.1 | +0.3 | +0.68% | +3.77 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 46.75 | 51 | 55.25 | 59.49 |
19W26 | 43.8 | +1 | +2.34% | +3.46 | 25.4 | 29.63 | 33.87 | 38.1 | 42.33 | 46.57 | 50.8 | 55.04 | 59.27 |
19W25 | 42.8 | +0.3 | +0.71% | +1.5 | 25.3 | 29.52 | 33.74 | 37.95 | 42.17 | 46.39 | 50.6 | 54.82 | 59.04 |
19W24 | 42.5 | +0.3 | +0.71% | +1.06 | 25.23 | 29.44 | 33.64 | 37.85 | 42.05 | 46.26 | 50.46 | 54.67 | 58.88 |
19W23 | 42.2 | -0.15 | -0.35% | +0.46 | 25.2 | 29.41 | 33.61 | 37.81 | 42.01 | 46.21 | 50.41 | 54.61 | 58.81 |
19W22 | 42.35 | -0.2 | -0.47% | +1.01 | 25.16 | 29.35 | 33.54 | 37.73 | 41.93 | 46.12 | 50.31 | 54.51 | 58.7 |
19W21 | 42.55 | +0.65 | +1.55% | +1.69 | 25.11 | 29.29 | 33.47 | 37.66 | 41.84 | 46.03 | 50.21 | 54.4 | 58.58 |
19W20 | 41.9 | -0.05 | -0.12% | +0.4 | 25.04 | 29.21 | 33.39 | 37.56 | 41.73 | 45.91 | 50.08 | 54.26 | 58.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 41.95 | -0.25 | -0.59% | +0.73 | 24.99 | 29.15 | 33.32 | 37.48 | 41.65 | 45.81 | 49.98 | 54.14 | 58.3 |
19W18 | 42.2 | +0.15 | +0.36% | +1.67 | 24.9 | 29.06 | 33.21 | 37.36 | 41.51 | 45.66 | 49.81 | 53.96 | 58.11 |
19W17 | 42.05 | +0.05 | +0.12% | +1.68 | 24.81 | 28.95 | 33.08 | 37.22 | 41.35 | 45.49 | 49.62 | 53.76 | 57.9 |
19W16 | 42 | -0.05 | -0.12% | +1.93 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.57 | 57.69 |
19W15 | 42.05 | +0.05 | +0.12% | +2.44 | 24.63 | 28.74 | 32.84 | 36.95 | 41.05 | 45.16 | 49.26 | 53.37 | 57.47 |
19W14 | 42 | +0.35 | +0.84% | +2.75 | 24.53 | 28.61 | 32.7 | 36.79 | 40.88 | 44.96 | 49.05 | 53.14 | 57.23 |