Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3704 合勤控權證標的資料日期: 05/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.65 27.1 -0.45 -1.66% 2.58% 27.35 27.35 26.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6941,870 萬 407 1.7 張/筆 26.94 元 1.27 9.06 0.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6961,894 萬 496 1.4 張/筆 27.21 元 -0.25 (-0.91%)

連漲連跌: 連2跌  ( -0.7元 / -2.56%)        
財報評分: 最新47分 / 平均38分        上市指數: 15963.63 (-192.78 / -1.19%)

  
(3704) 合勤控 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2226.65-0.7-2.56%-9.0617.5820.5123.4426.3729.332.2335.1638.141.03
22W2127.35+1.45+5.6%-7.9517.8320.823.7726.7429.7132.6835.6538.6341.6
22W2025.9-4.5-14.8%-14.318.1421.1724.1927.2130.2433.2636.2939.3142.33
22W1930.4+1.9+6.67%-1.2418.4721.5524.6227.730.7833.8636.9440.0243.09
22W1828.5-2.6-8.36%-7.1718.4221.4924.5627.6330.733.7736.8439.9142.98
22W1731.1+2.25+7.8%+0.9718.4821.5624.6427.7230.833.8836.9640.0443.12
22W1628.85-1.5-4.94%-6.3318.4821.5624.6427.7230.833.8836.9640.0443.12
22W1530.35-0.2-0.65%-2.4618.6721.7824.892831.1234.2337.3440.4543.56
22W1430.5500%-2.9418.8922.0325.1828.3331.4834.6237.7740.9244.07
22W1330.55+1.4+4.8%-3.7719.0522.2225.428.5731.7534.9238.141.2744.44
22W1229.15-0.9-3%-9.1119.2422.4525.6628.8732.0735.2838.4941.744.9
22W1130.05-1.5-4.75%-7.4619.4822.7325.9829.2332.4735.7238.9742.2245.46
22W1031.55-0.4-1.25%-3.3619.5922.8526.1229.3832.6535.9139.1842.4445.7
22W0931.95-2.25-6.58%-2.1719.5922.8626.1329.3932.6635.9239.1942.4645.72
22W0834.2+1.25+3.79%+4.5419.6322.926.1729.4432.7235.9939.2642.5345.8
22W0732.95+3.6+12.3%+1.2419.5322.7826.0429.2932.5535.839.0642.3145.56
22W0529.35-0.45-1.51%-9.5519.4722.7225.9629.232.4535.738.9442.1845.43
22W0429.8-1.3-4.18%-8.5719.5622.8126.0729.3332.5935.8539.1142.3745.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0331.1-1.85-5.61%-3.4419.3222.5525.7728.9932.2135.4338.6541.8745.09
22W0232.95-2.1-5.99%+3.8719.0322.2125.3828.5531.7234.938.0741.2444.41
22W0135.05+1+2.94%+12.818.6421.7524.8627.9731.0734.1837.2940.443.5
21W5234.05-0.75-2.16%+12.718.1321.1524.1827.230.2233.2436.2639.2942.31
21W5134.8+0.45+1.31%+18.217.6720.6223.5626.5129.4532.435.3438.2941.23
21W5034.35+2.05+6.35%+2017.1720.0322.8925.7528.6231.4834.3437.240.06
21W4932.3+0.6+1.89%+16.116.6919.4822.2625.0427.8230.6133.3936.1738.95
21W4831.7-1-3.06%+16.216.3719.121.8224.5527.2830.0132.7435.4738.19
21W4732.7+0.7+2.19%+22.116.0718.7521.4324.1126.7929.4732.1534.8337.5
21W4632+0.3+0.95%+22.515.6818.2920.923.5226.1328.7431.3633.9736.58
21W4531.7+0.5+1.6%+23.815.3617.9320.4923.0525.6128.1730.7333.2935.85
21W4431.2+6.4+25.8%+23.815.1217.6420.1622.6825.227.7230.2432.7635.27
21W4324.800%-0.3714.9417.4219.9122.424.8927.3829.8732.3634.85
21W4224.8+0.3+1.22%-1.5315.1117.6320.1522.6725.1827.730.2232.7435.26
21W4124.5+0.55+2.3%-3.9115.317.8520.422.9525.528.0530.633.1535.69
21W4023.95-0.1-0.42%-6.9615.4518.0220.5923.1725.7428.3230.8933.4736.04
21W3924.05+0.1+0.42%-7.9415.6718.2920.923.5126.1228.7431.3533.9636.57
21W3823.95-0.1-0.42%-9.9515.9618.6221.2823.9426.629.2631.9234.5837.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3724.05-1.2-4.75%-11.216.2518.9521.6624.3727.0829.7832.4935.237.91
21W3625.25-0.05-0.2%-8.2616.5119.2722.0224.7727.5230.2833.0335.7838.53
21W3525.3+1.15+4.76%-9.2616.7319.5222.325.0927.8830.6733.4636.2439.03
21W3424.15-1.05-4.17%-14.616.9719.822.6325.4628.2831.1133.9436.7739.6
21W3325.2-1.15-4.36%-11.917.1620.0122.8725.7328.5931.4534.3137.1740.03
21W3226.35-0.9-3.3%-8.3517.2520.122325.8828.7531.6334.537.3840.25
21W3127.25-1.35-4.72%-7.3417.6420.5923.5326.4729.4132.3535.2938.2341.17
21W3028.6-0.25-0.87%-5.518.1621.1924.2127.2430.2733.2936.3239.3442.37
21W2928.85+1.15+4.15%-7.2918.6721.7824.928.0131.1234.2337.3440.4543.57
21W2827.7-1.2-4.15%-13.319.1722.3625.5528.7531.9435.1438.3341.5244.72
21W2728.9-1.3-4.3%-1219.722.9826.2629.5532.8336.1139.442.6845.96
21W2630.200%-9.7520.0823.4226.7730.1233.4636.8140.1543.546.85
21W2530.2+0.35+1.17%-1120.3623.7627.1530.5433.9437.3340.7344.1247.51
21W2429.85-0.05-0.17%-13.920.824.2627.7331.234.6638.1341.5945.0648.53
21W2329.9-0.65-2.13%-14.921.0724.5828.131.6135.1238.6342.1445.6649.17
21W2230.55+2.4+8.53%-1421.3124.8728.4231.9735.5239.0842.6346.1849.73
21W2128.15+0.9+3.3%-21.821.6125.2128.8232.4236.0239.6243.2246.8250.43
21W2027.25-7.65-21.9%-25.922.0825.7629.4433.1236.840.4844.1647.8351.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1934.9-3.5-9.11%-6.7822.4626.2129.9533.6937.4441.1844.9348.6752.41
21W1838.4-1.3-3.27%+2.4422.4926.2429.9933.7437.4841.2344.9848.7352.48
21W1739.7+0.15+0.38%+6.1222.4526.1929.9333.6737.4141.1544.8948.6452.38
21W1639.55+0.3+0.76%+5.4322.5126.2630.0133.7637.5141.2645.0148.7752.52
21W1539.25+2.15+5.8%+4.4222.5526.3130.0733.8337.5941.3545.1148.8752.62
21W1437.1+0.7+1.92%-1.0822.526.253033.7537.541.254548.7652.51
21W1336.4-3.2-8.08%-2.8522.4826.2329.9833.7237.4741.2244.9648.7152.46
21W1239.6+3.8+10.6%+6.3722.3426.0629.7833.537.2340.9544.6748.452.12
21W1135.8+0.65+1.85%-1.0221.725.3228.9432.5536.1739.7943.447.0250.64
21W1035.15-1.85-5%-0.9821.324.8528.431.9535.539.0542.646.1449.69
21W0937-1.25-3.27%+6.5220.8424.3127.7931.2634.7338.2141.6845.1648.63
21W0838.25+2.65+7.44%+13.220.2823.6627.0430.4233.837.1840.5643.9447.31
21W0635.6+0.1+0.28%+8.8319.6322.926.1729.4432.7135.9839.2542.5245.8
21W0535.5-1.95-5.21%+11.819.0522.2325.4128.5831.7634.9338.1141.2844.46
21W0437.45-3.55-8.66%+21.718.4621.5324.6127.6930.7633.8436.9139.9943.07
21W0341+0.45+1.11%+37.917.8420.8123.7826.7529.7332.735.6738.6441.62
21W0240.55+2.4+6.29%+42.817.0419.8822.7225.5628.431.2434.0836.9239.77
21W0138.15+1.5+4.09%+40.116.3419.0621.7824.5127.2329.9532.6835.438.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5236.65+3.4+10.2%+39.915.7218.3420.9623.5826.228.8231.4434.0636.68
20W5133.25+7.4+28.6%+3215.1217.6320.1522.6725.1927.7130.2332.7535.27
20W5025.85-1.2-4.44%+514.7717.2319.722.1624.6227.0829.5432.0134.47
20W4927.05+1.8+7.13%+10.214.7317.1919.6422.124.5527.0129.4631.9234.38
20W4825.25+0.45+1.81%+3.0114.7117.1619.6122.0624.5126.9629.4131.8734.32
20W4724.8+0.65+2.69%+2.2514.5516.9819.421.8324.2526.6829.131.5333.96
20W4624.15+0.95+4.09%+1.2614.3116.719.0821.4723.8526.2428.6231.0133.39
20W4523.2+0.65+2.88%-114.0616.418.7521.0923.4325.7828.1230.4732.81
20W4422.55-1.45-6.04%-2.0713.8216.1218.4220.7223.0325.3327.6329.9432.24
20W4324+0.2+0.84%+6.1913.5615.8218.0820.3422.624.8627.1229.3831.64
20W4223.8-1.5-5.93%+7.7113.2615.4717.6819.8922.124.3126.5228.7230.93
20W4125.3+0.55+2.22%+17.212.9615.1217.2819.4421.623.7625.9228.0830.23
20W4024.75+1.2+5.1%+17.812.614.716.818.92123.125.227.3129.41
20W3923.55-2.25-8.72%+14.412.3514.416.4618.5220.5822.6324.6926.7528.81
20W3825.8+0.8+3.2%+28.912.0114.0116.0118.0120.0122.0124.0126.0228.02
20W3725-1.5-5.66%+29.711.5613.4915.4217.3519.2721.223.1325.0626.98
20W3626.5+4.6+21%+42.511.1613.0214.8816.7418.620.4622.3224.1826.04
20W3521.9+2.35+12%+22.510.7212.5114.316.0917.8719.6621.4523.2325.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3419.55+0.8+4.27%+12.110.4612.2113.9515.6917.4419.1820.9322.6724.41
20W3318.75+0.85+4.75%+9.2110.312.0213.7415.4517.1718.8920.622.3224.04
20W3217.9+0.9+5.29%+6.1110.1211.8113.515.1816.8718.5620.2421.9323.62
20W3117-0.45-2.58%+1.7510.0211.713.3715.0416.7118.3820.0521.7223.39
20W3017.45+0.15+0.87%+5.029.96911.6313.2914.9516.6218.2819.9421.623.26
20W2917.3-0.3-1.7%+5.749.81711.4513.0914.7316.361819.6321.2722.91
20W2817.6-1.6-8.33%+9.429.65111.2612.8714.4816.0817.6919.320.9122.52
20W2719.2+3+18.5%+21.59.48511.0712.6514.2315.8117.3918.9720.5522.13
20W2616.200%+6.029.16810.712.2213.7515.2816.8118.3419.8621.39
20W2516.2-0.05-0.31%+8.258.97910.4811.9713.4714.9716.4617.9619.4520.95
20W2416.25-0.8-4.69%+118.78510.2511.7113.1814.6416.1117.5719.0420.5
20W2317.05+0.8+4.92%+18.98.60310.0411.4712.914.3415.7717.2118.6420.07
20W2216.25+0.2+1.25%+13.88.5689.99711.4212.8514.2815.7117.1418.5719.99
20W2116.05+1.2+8.08%+12.88.5389.96211.3812.8114.2315.6517.0818.519.92
20W2014.85-0.95-6.01%+4.048.5649.99111.4212.8514.2715.717.1318.5619.98
20W1915.800%+9.468.66110.111.5512.9914.4315.8817.3218.7620.21
20W1815.8+1.65+11.7%+9.28.68210.1311.5813.0214.4715.9217.3618.8120.26
20W1714.15+0.45+3.28%-2.98.74410.211.6613.1214.5716.0317.4918.9420.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1613.7-0.3-2.14%-8.68.99310.4911.9913.4914.9916.4917.9919.4820.98
20W1514+1.65+13.4%-9.399.2710.8112.3613.915.4516.9918.5420.0821.63
20W1412.35+0.25+2.07%-229.50111.0812.6714.2515.8317.421920.5822.17
20W1312.1+0.1+0.83%-26.49.86511.5113.1514.816.4418.0919.7321.3723.02
20W1212-0.3-2.44%-29.710.2411.9413.6515.3617.0618.7720.4722.1823.89
20W1112.3-4-24.5%-30.410.6112.3714.1415.9117.6819.4421.2122.9824.75
20W1016.3+0.7+4.49%-10.610.9412.7614.5816.418.2320.0521.8723.725.52
20W0915.6-1-6.02%-15.511.0812.9314.7816.6218.4720.3222.1624.0125.86
20W0816.6-0.35-2.06%-11.511.2513.1315.0116.8818.7620.6322.5124.3826.26
20W0716.95+0.7+4.31%-10.611.3713.2715.1717.0618.9620.8522.7524.6426.54
20W0616.25-0.9-5.25%-1511.4713.3915.317.2119.1221.0422.9524.8626.77
20W0517.15-2.4-12.3%-1211.6913.6415.5817.5319.4821.4323.3825.3227.27
20W0419.55-0.15-0.76%-0.8211.8313.815.7717.7419.7121.6823.6525.6227.6
20W0319.7+0.7+3.68%-0.7411.9113.8915.8817.8619.8521.8323.8225.827.78
20W0219-1.25-6.17%-4.6711.9613.9515.9417.9419.9321.9223.9225.9127.9
20W0120.25+0.1+0.5%+1.3111.9913.9915.9917.9919.9921.9923.9925.9827.98
19W5220.15+0.15+0.75%+0.6912.0114.0116.0118.0120.0122.0124.0126.0228.02
19W5120+0.55+2.83%-0.3812.0514.0516.0618.0720.0822.0824.0926.128.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5019.4500%-3.6612.1114.1316.1518.1720.1922.2124.2326.2428.26
19W4919.45+0.1+0.52%-4.4812.2214.2516.2918.3320.3622.424.4326.4728.51
19W4819.35+0.15+0.78%-5.8412.3314.3816.4418.4920.5522.624.6626.7128.77
19W4719.2+0.1+0.52%-7.7912.4914.5816.6618.7420.8222.9124.9927.0729.15
19W4619.1-1.8-8.61%-9.5612.6714.7816.919.0121.1223.2325.3427.4629.57
19W4520.9+0.75+3.72%-2.7412.8915.0417.1919.3421.4923.6425.7927.9430.08
19W4420.15-1.15-5.4%-7.3213.0515.2217.3919.5721.7423.9226.0928.2730.44
19W4321.3+0.5+2.4%-3.4213.2315.4417.6419.8522.0524.2626.4628.6730.88
19W4220.8+1.05+5.32%-6.8913.415.6417.8720.122.3424.5726.8129.0431.27
19W4119.75-0.8-3.89%-12.313.5115.7718.0220.2722.5224.7827.0329.2831.53
19W4020.55-0.45-2.14%-9.7613.6615.9418.2220.522.7725.0527.3329.6131.88
19W3921-0.45-2.1%-8.2513.7316.0218.3120.622.8925.1827.4729.7632.04
19W3821.45-0.25-1.15%-6.6113.7816.0818.3820.6722.9725.2727.5629.8632.16
19W3721.7-0.2-0.91%-5.6713.816.118.420.72325.327.629.932.21
19W3621.9-1-4.37%-4.8913.8216.1218.4220.7223.0325.3327.6329.9432.24
19W3522.9-0.15-0.65%-0.8313.8616.1618.4720.7823.0925.427.7130.0232.33
19W3423.05-0.85-3.56%+0.1213.8116.1218.4220.7223.0225.3327.6329.9332.23
19W3323.9-0.3-1.24%+4.5613.711618.2920.5722.8625.1427.4329.7232
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3224.200%+6.5913.6215.8918.1620.4322.724.9727.2429.5231.79
19W3124.2-0.8-3.2%+7.1913.5515.818.0620.3222.5824.8327.0929.3531.61
19W3025+1.8+7.76%+10.813.5315.7918.0520.322.5624.8127.0729.3331.58
19W2923.2+0.2+0.87%+3.4513.4615.717.9420.1822.4324.6726.9129.1631.4
19W2823+0.95+4.31%+2.813.4215.6617.920.1422.3724.6126.8529.0931.32
19W2722.0500%-0.4513.2915.5117.7219.9422.1524.3726.5828.831.01
19W2622.05+0.15+0.68%+1.1313.0815.2617.4419.6221.823.9826.1628.3530.53
19W2521.9-0.1-0.45%+2.8512.7814.917.0319.1621.2923.4225.5527.6829.81
19W2422-0.75-3.3%+6.0812.4414.5216.5918.6620.7422.8124.8926.9629.03
19W2322.75+0.75+3.41%+13.312.0514.0616.0618.0720.0822.0924.126.1128.11
19W2222+1.1+5.26%+13.411.6413.5715.5117.4519.3921.3323.2725.2127.15


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。