* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W38 | 49.2 | -3.6 | -6.82% | -4.42 | 30.89 | 36.03 | 41.18 | 46.33 | 51.48 | 56.62 | 61.77 | 66.92 | 72.07 |
23W37 | 52.8 | +0.6 | +1.15% | +3.73 | 30.54 | 35.63 | 40.72 | 45.81 | 50.9 | 55.99 | 61.08 | 66.17 | 71.26 |
23W36 | 52.2 | +5.25 | +11.2% | +4.1 | 30.09 | 35.1 | 40.12 | 45.13 | 50.15 | 55.16 | 60.18 | 65.19 | 70.2 |
23W35 | 46.95 | -0.1 | -0.21% | -4.9 | 29.62 | 34.56 | 39.5 | 44.43 | 49.37 | 54.31 | 59.24 | 64.18 | 69.12 |
23W34 | 47.05 | +0.25 | +0.53% | -4.12 | 29.44 | 34.35 | 39.26 | 44.16 | 49.07 | 53.98 | 58.88 | 63.79 | 68.7 |
23W33 | 46.8 | -3.2 | -6.4% | -3.89 | 29.22 | 34.09 | 38.96 | 43.83 | 48.7 | 53.57 | 58.44 | 63.31 | 68.17 |
23W32 | 50 | -0.7 | -1.38% | +3.48 | 28.99 | 33.82 | 38.66 | 43.49 | 48.32 | 53.15 | 57.98 | 62.82 | 67.65 |
23W31 | 50.7 | -2.8 | -5.23% | +6.39 | 28.59 | 33.36 | 38.12 | 42.89 | 47.65 | 52.42 | 57.18 | 61.95 | 66.72 |
23W30 | 53.5 | -4.1 | -7.12% | +14.2 | 28.11 | 32.8 | 37.49 | 42.17 | 46.86 | 51.54 | 56.23 | 60.92 | 65.6 |
23W29 | 57.6 | -4.2 | -6.8% | +25.4 | 27.55 | 32.14 | 36.73 | 41.32 | 45.92 | 50.51 | 55.1 | 59.69 | 64.28 |
23W28 | 61.8 | +7.7 | +14.2% | +38.6 | 26.75 | 31.2 | 35.66 | 40.12 | 44.58 | 49.03 | 53.49 | 57.95 | 62.41 |
23W27 | 54.1 | +7.6 | +16.3% | +26.4 | 25.68 | 29.97 | 34.25 | 38.53 | 42.81 | 47.09 | 51.37 | 55.65 | 59.93 |
23W26 | 46.5 | +4.8 | +11.5% | +12 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.96 | 58.11 |
23W25 | 41.7 | -1.3 | -3.02% | +2.24 | 24.47 | 28.55 | 32.63 | 36.71 | 40.78 | 44.86 | 48.94 | 53.02 | 57.1 |
23W24 | 43 | +0.9 | +2.14% | +6.37 | 24.25 | 28.3 | 32.34 | 36.38 | 40.42 | 44.47 | 48.51 | 52.55 | 56.59 |
23W23 | 42.1 | -0.95 | -2.21% | +5.24 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 52.01 | 56.01 |
23W22 | 43.05 | +0.85 | +2.01% | +7.97 | 23.92 | 27.91 | 31.9 | 35.89 | 39.87 | 43.86 | 47.85 | 51.84 | 55.82 |
23W21 | 42.2 | +0.3 | +0.72% | +6.44 | 23.79 | 27.75 | 31.72 | 35.68 | 39.65 | 43.61 | 47.58 | 51.54 | 55.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W20 | 41.9 | +0.55 | +1.33% | +6.31 | 23.65 | 27.59 | 31.53 | 35.47 | 39.41 | 43.35 | 47.29 | 51.24 | 55.18 |
23W19 | 41.35 | +1 | +2.48% | +5.35 | 23.55 | 27.48 | 31.4 | 35.33 | 39.25 | 43.18 | 47.1 | 51.02 | 54.95 |
23W18 | 40.35 | -0.9 | -2.18% | +3.48 | 23.4 | 27.29 | 31.19 | 35.09 | 38.99 | 42.89 | 46.79 | 50.69 | 54.59 |
23W17 | 41.25 | +1.05 | +2.61% | +6.24 | 23.3 | 27.18 | 31.06 | 34.94 | 38.83 | 42.71 | 46.59 | 50.47 | 54.36 |
23W16 | 40.2 | +1.4 | +3.61% | +4.83 | 23.01 | 26.84 | 30.68 | 34.51 | 38.35 | 42.18 | 46.02 | 49.85 | 53.68 |
23W15 | 38.8 | +1.65 | +4.44% | +2.08 | 22.8 | 26.61 | 30.41 | 34.21 | 38.01 | 41.81 | 45.61 | 49.41 | 53.21 |
23W14 | 37.15 | 0 | 0% | -1.88 | 22.72 | 26.5 | 30.29 | 34.08 | 37.86 | 41.65 | 45.43 | 49.22 | 53.01 |
23W13 | 37.15 | +0.15 | +0.41% | -1.43 | 22.61 | 26.38 | 30.15 | 33.92 | 37.69 | 41.46 | 45.23 | 48.99 | 52.76 |
23W12 | 37 | -0.55 | -1.46% | -1.16 | 22.46 | 26.2 | 29.95 | 33.69 | 37.43 | 41.18 | 44.92 | 48.66 | 52.41 |
23W11 | 37.55 | -2.85 | -7.05% | +0.98 | 22.31 | 26.03 | 29.75 | 33.47 | 37.18 | 40.9 | 44.62 | 48.34 | 52.06 |
23W10 | 40.4 | +0.3 | +0.75% | +9.95 | 22.05 | 25.72 | 29.39 | 33.07 | 36.74 | 40.42 | 44.09 | 47.76 | 51.44 |
23W09 | 40.1 | +0.95 | +2.43% | +10.9 | 21.69 | 25.3 | 28.92 | 32.53 | 36.15 | 39.76 | 43.38 | 46.99 | 50.6 |
23W08 | 39.15 | -0.65 | -1.63% | +9.84 | 21.39 | 24.95 | 28.51 | 32.08 | 35.64 | 39.21 | 42.77 | 46.34 | 49.9 |
23W07 | 39.8 | +1.8 | +4.74% | +13.5 | 21.03 | 24.54 | 28.04 | 31.55 | 35.05 | 38.56 | 42.06 | 45.57 | 49.08 |
23W06 | 38 | -0.2 | -0.52% | +10.2 | 20.69 | 24.13 | 27.58 | 31.03 | 34.48 | 37.92 | 41.37 | 44.82 | 48.27 |
23W05 | 38.2 | +3.2 | +9.14% | +13.6 | 20.18 | 23.54 | 26.9 | 30.27 | 33.63 | 36.99 | 40.36 | 43.72 | 47.08 |
23W03 | 35 | -0.8 | -2.23% | +7.24 | 19.58 | 22.85 | 26.11 | 29.37 | 32.64 | 35.9 | 39.17 | 42.43 | 45.69 |
23W02 | 35.8 | -1.1 | -2.98% | +11.8 | 19.21 | 22.41 | 25.62 | 28.82 | 32.02 | 35.22 | 38.42 | 41.62 | 44.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W01 | 36.9 | +2 | +5.73% | +17.8 | 18.8 | 21.93 | 25.06 | 28.2 | 31.33 | 34.46 | 37.6 | 40.73 | 43.86 |
22W53 | 34.9 | +1.05 | +3.1% | +15 | 18.21 | 21.25 | 24.28 | 27.32 | 30.35 | 33.39 | 36.42 | 39.46 | 42.5 |
22W52 | 33.85 | +0.1 | +0.3% | +13.5 | 17.89 | 20.88 | 23.86 | 26.84 | 29.82 | 32.81 | 35.79 | 38.77 | 41.75 |
22W51 | 33.75 | +1.95 | +6.13% | +14.1 | 17.74 | 20.7 | 23.66 | 26.61 | 29.57 | 32.53 | 35.48 | 38.44 | 41.4 |
22W50 | 31.8 | -0.85 | -2.6% | +8.99 | 17.51 | 20.42 | 23.34 | 26.26 | 29.18 | 32.09 | 35.01 | 37.93 | 40.85 |
22W49 | 32.65 | -0.9 | -2.68% | +13.1 | 17.32 | 20.21 | 23.1 | 25.98 | 28.87 | 31.76 | 34.64 | 37.53 | 40.42 |
22W48 | 33.55 | +2.05 | +6.51% | +17.5 | 17.14 | 19.99 | 22.85 | 25.71 | 28.56 | 31.42 | 34.27 | 37.13 | 39.99 |
22W47 | 31.5 | -0.8 | -2.48% | +11.5 | 16.95 | 19.78 | 22.61 | 25.43 | 28.26 | 31.08 | 33.91 | 36.74 | 39.56 |
22W46 | 32.3 | +5.3 | +19.6% | +15.1 | 16.84 | 19.65 | 22.46 | 25.26 | 28.07 | 30.88 | 33.68 | 36.49 | 39.3 |
22W45 | 27 | +1.7 | +6.72% | -3.51 | 16.79 | 19.59 | 22.38 | 25.18 | 27.98 | 30.78 | 33.58 | 36.38 | 39.17 |
22W44 | 25.3 | -1.65 | -6.12% | -10.6 | 16.98 | 19.8 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 | 36.78 | 39.61 |
22W43 | 26.95 | +0.1 | +0.37% | -5.78 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.05 |
22W42 | 26.85 | +2.65 | +11% | -6.26 | 17.19 | 20.05 | 22.91 | 25.78 | 28.64 | 31.51 | 34.37 | 37.24 | 40.1 |
22W40 | 24.2 | -3.8 | -13.6% | -15.4 | 17.16 | 20.01 | 22.87 | 25.73 | 28.59 | 31.45 | 34.31 | 37.17 | 40.03 |
22W39 | 28 | -2.55 | -8.35% | -2.02 | 17.15 | 20 | 22.86 | 25.72 | 28.58 | 31.43 | 34.29 | 37.15 | 40.01 |
22W38 | 30.55 | +1.9 | +6.63% | +6.95 | 17.14 | 20 | 22.85 | 25.71 | 28.57 | 31.42 | 34.28 | 37.14 | 39.99 |
22W37 | 28.65 | +0.85 | +3.06% | +1.09 | 17.01 | 19.84 | 22.67 | 25.51 | 28.34 | 31.18 | 34.01 | 36.84 | 39.68 |
22W36 | 27.8 | -0.85 | -2.97% | -1.81 | 16.99 | 19.82 | 22.65 | 25.48 | 28.31 | 31.14 | 33.97 | 36.8 | 39.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W35 | 28.65 | -0.95 | -3.21% | +1.24 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 | 39.62 |
22W34 | 29.6 | +0.55 | +1.89% | +5.06 | 16.9 | 19.72 | 22.54 | 25.36 | 28.17 | 30.99 | 33.81 | 36.62 | 39.44 |
22W33 | 29.05 | -2.1 | -6.74% | +3.75 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.2 |
22W32 | 31.15 | +0.1 | +0.32% | +12.2 | 16.65 | 19.43 | 22.21 | 24.98 | 27.76 | 30.53 | 33.31 | 36.08 | 38.86 |
22W31 | 31.05 | +1.7 | +5.79% | +12.1 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.01 | 38.78 |
22W30 | 29.35 | +1.9 | +6.92% | +6.71 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 | 38.51 |
22W29 | 27.45 | +1.25 | +4.77% | -0.68 | 16.58 | 19.35 | 22.11 | 24.87 | 27.64 | 30.4 | 33.17 | 35.93 | 38.69 |
22W28 | 26.2 | +2.2 | +9.17% | -5.57 | 16.65 | 19.42 | 22.2 | 24.97 | 27.75 | 30.52 | 33.3 | 36.07 | 38.84 |
22W27 | 24 | -3.85 | -13.8% | -14.5 | 16.84 | 19.65 | 22.45 | 25.26 | 28.07 | 30.87 | 33.68 | 36.48 | 39.29 |
22W26 | 27.85 | +0.2 | +0.72% | -2.52 | 17.14 | 20 | 22.86 | 25.71 | 28.57 | 31.43 | 34.28 | 37.14 | 40 |
22W25 | 27.65 | -0.6 | -2.12% | -3.92 | 17.27 | 20.14 | 23.02 | 25.9 | 28.78 | 31.65 | 34.53 | 37.41 | 40.29 |
22W24 | 28.25 | +0.6 | +2.17% | -2.22 | 17.34 | 20.22 | 23.11 | 26 | 28.89 | 31.78 | 34.67 | 37.56 | 40.45 |
22W23 | 27.65 | +0.65 | +2.41% | -4.76 | 17.42 | 20.32 | 23.22 | 26.13 | 29.03 | 31.93 | 34.84 | 37.74 | 40.64 |
22W22 | 27 | -0.35 | -1.28% | -7.95 | 17.6 | 20.53 | 23.46 | 26.4 | 29.33 | 32.26 | 35.2 | 38.13 | 41.06 |
22W21 | 27.35 | +1.45 | +5.6% | -7.95 | 17.83 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.63 | 41.6 |
22W20 | 25.9 | -4.5 | -14.8% | -14.3 | 18.14 | 21.17 | 24.19 | 27.21 | 30.24 | 33.26 | 36.29 | 39.31 | 42.33 |
22W19 | 30.4 | +1.9 | +6.67% | -1.24 | 18.47 | 21.55 | 24.62 | 27.7 | 30.78 | 33.86 | 36.94 | 40.02 | 43.09 |
22W18 | 28.5 | -2.6 | -8.36% | -7.17 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W17 | 31.1 | +2.25 | +7.8% | +0.97 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.12 |
22W16 | 28.85 | -1.5 | -4.94% | -6.33 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.12 |
22W15 | 30.35 | -0.2 | -0.65% | -2.46 | 18.67 | 21.78 | 24.89 | 28 | 31.12 | 34.23 | 37.34 | 40.45 | 43.56 |
22W14 | 30.55 | 0 | 0% | -2.94 | 18.89 | 22.03 | 25.18 | 28.33 | 31.48 | 34.62 | 37.77 | 40.92 | 44.07 |
22W13 | 30.55 | +1.4 | +4.8% | -3.77 | 19.05 | 22.22 | 25.4 | 28.57 | 31.75 | 34.92 | 38.1 | 41.27 | 44.44 |
22W12 | 29.15 | -0.9 | -3% | -9.11 | 19.24 | 22.45 | 25.66 | 28.87 | 32.07 | 35.28 | 38.49 | 41.7 | 44.9 |
22W11 | 30.05 | -1.5 | -4.75% | -7.46 | 19.48 | 22.73 | 25.98 | 29.23 | 32.47 | 35.72 | 38.97 | 42.22 | 45.46 |
22W10 | 31.55 | -0.4 | -1.25% | -3.36 | 19.59 | 22.85 | 26.12 | 29.38 | 32.65 | 35.91 | 39.18 | 42.44 | 45.7 |
22W09 | 31.95 | -2.25 | -6.58% | -2.17 | 19.59 | 22.86 | 26.13 | 29.39 | 32.66 | 35.92 | 39.19 | 42.46 | 45.72 |
22W08 | 34.2 | +1.25 | +3.79% | +4.54 | 19.63 | 22.9 | 26.17 | 29.44 | 32.72 | 35.99 | 39.26 | 42.53 | 45.8 |
22W07 | 32.95 | +3.6 | +12.3% | +1.24 | 19.53 | 22.78 | 26.04 | 29.29 | 32.55 | 35.8 | 39.06 | 42.31 | 45.56 |
22W05 | 29.35 | -0.45 | -1.51% | -9.55 | 19.47 | 22.72 | 25.96 | 29.2 | 32.45 | 35.7 | 38.94 | 42.18 | 45.43 |
22W04 | 29.8 | -1.3 | -4.18% | -8.57 | 19.56 | 22.81 | 26.07 | 29.33 | 32.59 | 35.85 | 39.11 | 42.37 | 45.63 |
22W03 | 31.1 | -1.85 | -5.61% | -3.44 | 19.32 | 22.55 | 25.77 | 28.99 | 32.21 | 35.43 | 38.65 | 41.87 | 45.09 |
22W02 | 32.95 | -2.1 | -5.99% | +3.87 | 19.03 | 22.21 | 25.38 | 28.55 | 31.72 | 34.9 | 38.07 | 41.24 | 44.41 |
22W01 | 35.05 | +1 | +2.94% | +12.8 | 18.64 | 21.75 | 24.86 | 27.97 | 31.07 | 34.18 | 37.29 | 40.4 | 43.5 |
21W52 | 34.05 | -0.75 | -2.16% | +12.7 | 18.13 | 21.15 | 24.18 | 27.2 | 30.22 | 33.24 | 36.26 | 39.29 | 42.31 |
21W51 | 34.8 | +0.45 | +1.31% | +18.2 | 17.67 | 20.62 | 23.56 | 26.51 | 29.45 | 32.4 | 35.34 | 38.29 | 41.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W50 | 34.35 | +2.05 | +6.35% | +20 | 17.17 | 20.03 | 22.89 | 25.75 | 28.62 | 31.48 | 34.34 | 37.2 | 40.06 |
21W49 | 32.3 | +0.6 | +1.89% | +16.1 | 16.69 | 19.48 | 22.26 | 25.04 | 27.82 | 30.61 | 33.39 | 36.17 | 38.95 |
21W48 | 31.7 | -1 | -3.06% | +16.2 | 16.37 | 19.1 | 21.82 | 24.55 | 27.28 | 30.01 | 32.74 | 35.47 | 38.19 |
21W47 | 32.7 | +0.7 | +2.19% | +22.1 | 16.07 | 18.75 | 21.43 | 24.11 | 26.79 | 29.47 | 32.15 | 34.83 | 37.5 |
21W46 | 32 | +0.3 | +0.95% | +22.5 | 15.68 | 18.29 | 20.9 | 23.52 | 26.13 | 28.74 | 31.36 | 33.97 | 36.58 |
21W45 | 31.7 | +0.5 | +1.6% | +23.8 | 15.36 | 17.93 | 20.49 | 23.05 | 25.61 | 28.17 | 30.73 | 33.29 | 35.85 |
21W44 | 31.2 | +6.4 | +25.8% | +23.8 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.27 |
21W43 | 24.8 | 0 | 0% | -0.37 | 14.94 | 17.42 | 19.91 | 22.4 | 24.89 | 27.38 | 29.87 | 32.36 | 34.85 |
21W42 | 24.8 | +0.3 | +1.22% | -1.53 | 15.11 | 17.63 | 20.15 | 22.67 | 25.18 | 27.7 | 30.22 | 32.74 | 35.26 |
21W41 | 24.5 | +0.55 | +2.3% | -3.91 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.15 | 35.69 |
21W40 | 23.95 | -0.1 | -0.42% | -6.96 | 15.45 | 18.02 | 20.59 | 23.17 | 25.74 | 28.32 | 30.89 | 33.47 | 36.04 |
21W39 | 24.05 | +0.1 | +0.42% | -7.94 | 15.67 | 18.29 | 20.9 | 23.51 | 26.12 | 28.74 | 31.35 | 33.96 | 36.57 |
21W38 | 23.95 | -0.1 | -0.42% | -9.95 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.23 |
21W37 | 24.05 | -1.2 | -4.75% | -11.2 | 16.25 | 18.95 | 21.66 | 24.37 | 27.08 | 29.78 | 32.49 | 35.2 | 37.91 |
21W36 | 25.25 | -0.05 | -0.2% | -8.26 | 16.51 | 19.27 | 22.02 | 24.77 | 27.52 | 30.28 | 33.03 | 35.78 | 38.53 |
21W35 | 25.3 | +1.15 | +4.76% | -9.26 | 16.73 | 19.52 | 22.3 | 25.09 | 27.88 | 30.67 | 33.46 | 36.24 | 39.03 |
21W34 | 24.15 | -1.05 | -4.17% | -14.6 | 16.97 | 19.8 | 22.63 | 25.46 | 28.28 | 31.11 | 33.94 | 36.77 | 39.6 |
21W33 | 25.2 | -1.15 | -4.36% | -11.9 | 17.16 | 20.01 | 22.87 | 25.73 | 28.59 | 31.45 | 34.31 | 37.17 | 40.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W32 | 26.35 | -0.9 | -3.3% | -8.35 | 17.25 | 20.12 | 23 | 25.88 | 28.75 | 31.63 | 34.5 | 37.38 | 40.25 |
21W31 | 27.25 | -1.35 | -4.72% | -7.34 | 17.64 | 20.59 | 23.53 | 26.47 | 29.41 | 32.35 | 35.29 | 38.23 | 41.17 |
21W30 | 28.6 | -0.25 | -0.87% | -5.5 | 18.16 | 21.19 | 24.21 | 27.24 | 30.27 | 33.29 | 36.32 | 39.34 | 42.37 |
21W29 | 28.85 | +1.15 | +4.15% | -7.29 | 18.67 | 21.78 | 24.9 | 28.01 | 31.12 | 34.23 | 37.34 | 40.45 | 43.57 |
21W28 | 27.7 | -1.2 | -4.15% | -13.3 | 19.17 | 22.36 | 25.55 | 28.75 | 31.94 | 35.14 | 38.33 | 41.52 | 44.72 |
21W27 | 28.9 | -1.3 | -4.3% | -12 | 19.7 | 22.98 | 26.26 | 29.55 | 32.83 | 36.11 | 39.4 | 42.68 | 45.96 |
21W26 | 30.2 | 0 | 0% | -9.75 | 20.08 | 23.42 | 26.77 | 30.12 | 33.46 | 36.81 | 40.15 | 43.5 | 46.85 |
21W25 | 30.2 | +0.35 | +1.17% | -11 | 20.36 | 23.76 | 27.15 | 30.54 | 33.94 | 37.33 | 40.73 | 44.12 | 47.51 |
21W24 | 29.85 | -0.05 | -0.17% | -13.9 | 20.8 | 24.26 | 27.73 | 31.2 | 34.66 | 38.13 | 41.59 | 45.06 | 48.53 |
21W23 | 29.9 | -0.65 | -2.13% | -14.9 | 21.07 | 24.58 | 28.1 | 31.61 | 35.12 | 38.63 | 42.14 | 45.66 | 49.17 |
21W22 | 30.55 | +2.4 | +8.53% | -14 | 21.31 | 24.87 | 28.42 | 31.97 | 35.52 | 39.08 | 42.63 | 46.18 | 49.73 |
21W21 | 28.15 | +0.9 | +3.3% | -21.8 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 39.62 | 43.22 | 46.82 | 50.43 |
21W20 | 27.25 | -7.65 | -21.9% | -25.9 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.83 | 51.51 |
21W19 | 34.9 | -3.5 | -9.11% | -6.78 | 22.46 | 26.21 | 29.95 | 33.69 | 37.44 | 41.18 | 44.93 | 48.67 | 52.41 |
21W18 | 38.4 | -1.3 | -3.27% | +2.44 | 22.49 | 26.24 | 29.99 | 33.74 | 37.48 | 41.23 | 44.98 | 48.73 | 52.48 |
21W17 | 39.7 | +0.15 | +0.38% | +6.12 | 22.45 | 26.19 | 29.93 | 33.67 | 37.41 | 41.15 | 44.89 | 48.64 | 52.38 |
21W16 | 39.55 | +0.3 | +0.76% | +5.43 | 22.51 | 26.26 | 30.01 | 33.76 | 37.51 | 41.26 | 45.01 | 48.77 | 52.52 |
21W15 | 39.25 | +2.15 | +5.8% | +4.42 | 22.55 | 26.31 | 30.07 | 33.83 | 37.59 | 41.35 | 45.11 | 48.87 | 52.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W14 | 37.1 | +0.7 | +1.92% | -1.08 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.76 | 52.51 |
21W13 | 36.4 | -3.2 | -8.08% | -2.85 | 22.48 | 26.23 | 29.98 | 33.72 | 37.47 | 41.22 | 44.96 | 48.71 | 52.46 |
21W12 | 39.6 | +3.8 | +10.6% | +6.37 | 22.34 | 26.06 | 29.78 | 33.5 | 37.23 | 40.95 | 44.67 | 48.4 | 52.12 |
21W11 | 35.8 | +0.65 | +1.85% | -1.02 | 21.7 | 25.32 | 28.94 | 32.55 | 36.17 | 39.79 | 43.4 | 47.02 | 50.64 |
21W10 | 35.15 | -1.85 | -5% | -0.98 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.05 | 42.6 | 46.14 | 49.69 |
21W09 | 37 | -1.25 | -3.27% | +6.52 | 20.84 | 24.31 | 27.79 | 31.26 | 34.73 | 38.21 | 41.68 | 45.16 | 48.63 |
21W08 | 38.25 | +2.65 | +7.44% | +13.2 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.31 |
21W06 | 35.6 | +0.1 | +0.28% | +8.83 | 19.63 | 22.9 | 26.17 | 29.44 | 32.71 | 35.98 | 39.25 | 42.52 | 45.8 |
21W05 | 35.5 | -1.95 | -5.21% | +11.8 | 19.05 | 22.23 | 25.41 | 28.58 | 31.76 | 34.93 | 38.11 | 41.28 | 44.46 |
21W04 | 37.45 | -3.55 | -8.66% | +21.7 | 18.46 | 21.53 | 24.61 | 27.69 | 30.76 | 33.84 | 36.91 | 39.99 | 43.07 |
21W03 | 41 | +0.45 | +1.11% | +37.9 | 17.84 | 20.81 | 23.78 | 26.75 | 29.73 | 32.7 | 35.67 | 38.64 | 41.62 |
21W02 | 40.55 | +2.4 | +6.29% | +42.8 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.77 |
21W01 | 38.15 | +1.5 | +4.09% | +40.1 | 16.34 | 19.06 | 21.78 | 24.51 | 27.23 | 29.95 | 32.68 | 35.4 | 38.12 |
20W52 | 36.65 | +3.4 | +10.2% | +39.9 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 |
20W51 | 33.25 | +7.4 | +28.6% | +32 | 15.12 | 17.63 | 20.15 | 22.67 | 25.19 | 27.71 | 30.23 | 32.75 | 35.27 |
20W50 | 25.85 | -1.2 | -4.44% | +5 | 14.77 | 17.23 | 19.7 | 22.16 | 24.62 | 27.08 | 29.54 | 32.01 | 34.47 |
20W49 | 27.05 | +1.8 | +7.13% | +10.2 | 14.73 | 17.19 | 19.64 | 22.1 | 24.55 | 27.01 | 29.46 | 31.92 | 34.38 |
20W48 | 25.25 | +0.45 | +1.81% | +3.01 | 14.71 | 17.16 | 19.61 | 22.06 | 24.51 | 26.96 | 29.41 | 31.87 | 34.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W47 | 24.8 | +0.65 | +2.69% | +2.25 | 14.55 | 16.98 | 19.4 | 21.83 | 24.25 | 26.68 | 29.1 | 31.53 | 33.96 |
20W46 | 24.15 | +0.95 | +4.09% | +1.26 | 14.31 | 16.7 | 19.08 | 21.47 | 23.85 | 26.24 | 28.62 | 31.01 | 33.39 |
20W45 | 23.2 | +0.65 | +2.88% | -1 | 14.06 | 16.4 | 18.75 | 21.09 | 23.43 | 25.78 | 28.12 | 30.47 | 32.81 |
20W44 | 22.55 | -1.45 | -6.04% | -2.07 | 13.82 | 16.12 | 18.42 | 20.72 | 23.03 | 25.33 | 27.63 | 29.94 | 32.24 |
20W43 | 24 | +0.2 | +0.84% | +6.19 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.64 |
20W42 | 23.8 | -1.5 | -5.93% | +7.71 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.72 | 30.93 |
20W41 | 25.3 | +0.55 | +2.22% | +17.2 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.23 |
20W40 | 24.75 | +1.2 | +5.1% | +17.8 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.31 | 29.41 |
20W39 | 23.55 | -2.25 | -8.72% | +14.4 | 12.35 | 14.4 | 16.46 | 18.52 | 20.58 | 22.63 | 24.69 | 26.75 | 28.81 |