(3704) 合勤控乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W12	37	-0.55	-1.46%	-1.16	22.46	26.2	29.95	33.69	37.43	41.18	44.92	48.66	52.41
23W11	37.55	-2.85	-7.05%	+0.98	22.31	26.03	29.75	33.47	37.18	40.9	44.62	48.34	52.06
23W10	40.4	+0.3	+0.75%	+9.95	22.05	25.72	29.39	33.07	36.74	40.42	44.09	47.76	51.44
23W09	40.1	+0.95	+2.43%	+10.9	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.6
23W08	39.15	-0.65	-1.63%	+9.84	21.39	24.95	28.51	32.08	35.64	39.21	42.77	46.34	49.9
23W07	39.8	+1.8	+4.74%	+13.5	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.08
23W06	38	-0.2	-0.52%	+10.2	20.69	24.13	27.58	31.03	34.48	37.92	41.37	44.82	48.27
23W05	38.2	+3.2	+9.14%	+13.6	20.18	23.54	26.9	30.27	33.63	36.99	40.36	43.72	47.08
23W03	35	-0.8	-2.23%	+7.24	19.58	22.85	26.11	29.37	32.64	35.9	39.17	42.43	45.69
23W02	35.8	-1.1	-2.98%	+11.8	19.21	22.41	25.62	28.82	32.02	35.22	38.42	41.62	44.83
23W01	36.9	+2	+5.73%	+17.8	18.8	21.93	25.06	28.2	31.33	34.46	37.6	40.73	43.86
22W53	34.9	+1.05	+3.1%	+15	18.21	21.25	24.28	27.32	30.35	33.39	36.42	39.46	42.5
22W52	33.85	+0.1	+0.3%	+13.5	17.89	20.88	23.86	26.84	29.82	32.81	35.79	38.77	41.75
22W51	33.75	+1.95	+6.13%	+14.1	17.74	20.7	23.66	26.61	29.57	32.53	35.48	38.44	41.4
22W50	31.8	-0.85	-2.6%	+8.99	17.51	20.42	23.34	26.26	29.18	32.09	35.01	37.93	40.85
22W49	32.65	-0.9	-2.68%	+13.1	17.32	20.21	23.1	25.98	28.87	31.76	34.64	37.53	40.42
22W48	33.55	+2.05	+6.51%	+17.5	17.14	19.99	22.85	25.71	28.56	31.42	34.27	37.13	39.99
22W47	31.5	-0.8	-2.48%	+11.5	16.95	19.78	22.61	25.43	28.26	31.08	33.91	36.74	39.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W46	32.3	+5.3	+19.6%	+15.1	16.84	19.65	22.46	25.26	28.07	30.88	33.68	36.49	39.3
22W45	27	+1.7	+6.72%	-3.51	16.79	19.59	22.38	25.18	27.98	30.78	33.58	36.38	39.17
22W44	25.3	-1.65	-6.12%	-10.6	16.98	19.8	22.63	25.46	28.29	31.12	33.95	36.78	39.61
22W43	26.95	+0.1	+0.37%	-5.78	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.05
22W42	26.85	+2.65	+11%	-6.26	17.19	20.05	22.91	25.78	28.64	31.51	34.37	37.24	40.1
22W40	24.2	-3.8	-13.6%	-15.4	17.16	20.01	22.87	25.73	28.59	31.45	34.31	37.17	40.03
22W39	28	-2.55	-8.35%	-2.02	17.15	20	22.86	25.72	28.58	31.43	34.29	37.15	40.01
22W38	30.55	+1.9	+6.63%	+6.95	17.14	20	22.85	25.71	28.57	31.42	34.28	37.14	39.99
22W37	28.65	+0.85	+3.06%	+1.09	17.01	19.84	22.67	25.51	28.34	31.18	34.01	36.84	39.68
22W36	27.8	-0.85	-2.97%	-1.81	16.99	19.82	22.65	25.48	28.31	31.14	33.97	36.8	39.64
22W35	28.65	-0.95	-3.21%	+1.24	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
22W34	29.6	+0.55	+1.89%	+5.06	16.9	19.72	22.54	25.36	28.17	30.99	33.81	36.62	39.44
22W33	29.05	-2.1	-6.74%	+3.75	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
22W32	31.15	+0.1	+0.32%	+12.2	16.65	19.43	22.21	24.98	27.76	30.53	33.31	36.08	38.86
22W31	31.05	+1.7	+5.79%	+12.1	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
22W30	29.35	+1.9	+6.92%	+6.71	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.51
22W29	27.45	+1.25	+4.77%	-0.68	16.58	19.35	22.11	24.87	27.64	30.4	33.17	35.93	38.69
22W28	26.2	+2.2	+9.17%	-5.57	16.65	19.42	22.2	24.97	27.75	30.52	33.3	36.07	38.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W27	24	-3.85	-13.8%	-14.5	16.84	19.65	22.45	25.26	28.07	30.87	33.68	36.48	39.29
22W26	27.85	+0.2	+0.72%	-2.52	17.14	20	22.86	25.71	28.57	31.43	34.28	37.14	40
22W25	27.65	-0.6	-2.12%	-3.92	17.27	20.14	23.02	25.9	28.78	31.65	34.53	37.41	40.29
22W24	28.25	+0.6	+2.17%	-2.22	17.34	20.22	23.11	26	28.89	31.78	34.67	37.56	40.45
22W23	27.65	+0.65	+2.41%	-4.76	17.42	20.32	23.22	26.13	29.03	31.93	34.84	37.74	40.64
22W22	27	-0.35	-1.28%	-7.95	17.6	20.53	23.46	26.4	29.33	32.26	35.2	38.13	41.06
22W21	27.35	+1.45	+5.6%	-7.95	17.83	20.8	23.77	26.74	29.71	32.68	35.65	38.63	41.6
22W20	25.9	-4.5	-14.8%	-14.3	18.14	21.17	24.19	27.21	30.24	33.26	36.29	39.31	42.33
22W19	30.4	+1.9	+6.67%	-1.24	18.47	21.55	24.62	27.7	30.78	33.86	36.94	40.02	43.09
22W18	28.5	-2.6	-8.36%	-7.17	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
22W17	31.1	+2.25	+7.8%	+0.97	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
22W16	28.85	-1.5	-4.94%	-6.33	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
22W15	30.35	-0.2	-0.65%	-2.46	18.67	21.78	24.89	28	31.12	34.23	37.34	40.45	43.56
22W14	30.55	0	0%	-2.94	18.89	22.03	25.18	28.33	31.48	34.62	37.77	40.92	44.07
22W13	30.55	+1.4	+4.8%	-3.77	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.44
22W12	29.15	-0.9	-3%	-9.11	19.24	22.45	25.66	28.87	32.07	35.28	38.49	41.7	44.9
22W11	30.05	-1.5	-4.75%	-7.46	19.48	22.73	25.98	29.23	32.47	35.72	38.97	42.22	45.46
22W10	31.55	-0.4	-1.25%	-3.36	19.59	22.85	26.12	29.38	32.65	35.91	39.18	42.44	45.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W09	31.95	-2.25	-6.58%	-2.17	19.59	22.86	26.13	29.39	32.66	35.92	39.19	42.46	45.72
22W08	34.2	+1.25	+3.79%	+4.54	19.63	22.9	26.17	29.44	32.72	35.99	39.26	42.53	45.8
22W07	32.95	+3.6	+12.3%	+1.24	19.53	22.78	26.04	29.29	32.55	35.8	39.06	42.31	45.56
22W05	29.35	-0.45	-1.51%	-9.55	19.47	22.72	25.96	29.2	32.45	35.7	38.94	42.18	45.43
22W04	29.8	-1.3	-4.18%	-8.57	19.56	22.81	26.07	29.33	32.59	35.85	39.11	42.37	45.63
22W03	31.1	-1.85	-5.61%	-3.44	19.32	22.55	25.77	28.99	32.21	35.43	38.65	41.87	45.09
22W02	32.95	-2.1	-5.99%	+3.87	19.03	22.21	25.38	28.55	31.72	34.9	38.07	41.24	44.41
22W01	35.05	+1	+2.94%	+12.8	18.64	21.75	24.86	27.97	31.07	34.18	37.29	40.4	43.5
21W52	34.05	-0.75	-2.16%	+12.7	18.13	21.15	24.18	27.2	30.22	33.24	36.26	39.29	42.31
21W51	34.8	+0.45	+1.31%	+18.2	17.67	20.62	23.56	26.51	29.45	32.4	35.34	38.29	41.23
21W50	34.35	+2.05	+6.35%	+20	17.17	20.03	22.89	25.75	28.62	31.48	34.34	37.2	40.06
21W49	32.3	+0.6	+1.89%	+16.1	16.69	19.48	22.26	25.04	27.82	30.61	33.39	36.17	38.95
21W48	31.7	-1	-3.06%	+16.2	16.37	19.1	21.82	24.55	27.28	30.01	32.74	35.47	38.19
21W47	32.7	+0.7	+2.19%	+22.1	16.07	18.75	21.43	24.11	26.79	29.47	32.15	34.83	37.5
21W46	32	+0.3	+0.95%	+22.5	15.68	18.29	20.9	23.52	26.13	28.74	31.36	33.97	36.58
21W45	31.7	+0.5	+1.6%	+23.8	15.36	17.93	20.49	23.05	25.61	28.17	30.73	33.29	35.85
21W44	31.2	+6.4	+25.8%	+23.8	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.27
21W43	24.8	0	0%	-0.37	14.94	17.42	19.91	22.4	24.89	27.38	29.87	32.36	34.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W42	24.8	+0.3	+1.22%	-1.53	15.11	17.63	20.15	22.67	25.18	27.7	30.22	32.74	35.26
21W41	24.5	+0.55	+2.3%	-3.91	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.69
21W40	23.95	-0.1	-0.42%	-6.96	15.45	18.02	20.59	23.17	25.74	28.32	30.89	33.47	36.04
21W39	24.05	+0.1	+0.42%	-7.94	15.67	18.29	20.9	23.51	26.12	28.74	31.35	33.96	36.57
21W38	23.95	-0.1	-0.42%	-9.95	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.23
21W37	24.05	-1.2	-4.75%	-11.2	16.25	18.95	21.66	24.37	27.08	29.78	32.49	35.2	37.91
21W36	25.25	-0.05	-0.2%	-8.26	16.51	19.27	22.02	24.77	27.52	30.28	33.03	35.78	38.53
21W35	25.3	+1.15	+4.76%	-9.26	16.73	19.52	22.3	25.09	27.88	30.67	33.46	36.24	39.03
21W34	24.15	-1.05	-4.17%	-14.6	16.97	19.8	22.63	25.46	28.28	31.11	33.94	36.77	39.6
21W33	25.2	-1.15	-4.36%	-11.9	17.16	20.01	22.87	25.73	28.59	31.45	34.31	37.17	40.03
21W32	26.35	-0.9	-3.3%	-8.35	17.25	20.12	23	25.88	28.75	31.63	34.5	37.38	40.25
21W31	27.25	-1.35	-4.72%	-7.34	17.64	20.59	23.53	26.47	29.41	32.35	35.29	38.23	41.17
21W30	28.6	-0.25	-0.87%	-5.5	18.16	21.19	24.21	27.24	30.27	33.29	36.32	39.34	42.37
21W29	28.85	+1.15	+4.15%	-7.29	18.67	21.78	24.9	28.01	31.12	34.23	37.34	40.45	43.57
21W28	27.7	-1.2	-4.15%	-13.3	19.17	22.36	25.55	28.75	31.94	35.14	38.33	41.52	44.72
21W27	28.9	-1.3	-4.3%	-12	19.7	22.98	26.26	29.55	32.83	36.11	39.4	42.68	45.96
21W26	30.2	0	0%	-9.75	20.08	23.42	26.77	30.12	33.46	36.81	40.15	43.5	46.85
21W25	30.2	+0.35	+1.17%	-11	20.36	23.76	27.15	30.54	33.94	37.33	40.73	44.12	47.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W24	29.85	-0.05	-0.17%	-13.9	20.8	24.26	27.73	31.2	34.66	38.13	41.59	45.06	48.53
21W23	29.9	-0.65	-2.13%	-14.9	21.07	24.58	28.1	31.61	35.12	38.63	42.14	45.66	49.17
21W22	30.55	+2.4	+8.53%	-14	21.31	24.87	28.42	31.97	35.52	39.08	42.63	46.18	49.73
21W21	28.15	+0.9	+3.3%	-21.8	21.61	25.21	28.82	32.42	36.02	39.62	43.22	46.82	50.43
21W20	27.25	-7.65	-21.9%	-25.9	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.83	51.51
21W19	34.9	-3.5	-9.11%	-6.78	22.46	26.21	29.95	33.69	37.44	41.18	44.93	48.67	52.41
21W18	38.4	-1.3	-3.27%	+2.44	22.49	26.24	29.99	33.74	37.48	41.23	44.98	48.73	52.48
21W17	39.7	+0.15	+0.38%	+6.12	22.45	26.19	29.93	33.67	37.41	41.15	44.89	48.64	52.38
21W16	39.55	+0.3	+0.76%	+5.43	22.51	26.26	30.01	33.76	37.51	41.26	45.01	48.77	52.52
21W15	39.25	+2.15	+5.8%	+4.42	22.55	26.31	30.07	33.83	37.59	41.35	45.11	48.87	52.62
21W14	37.1	+0.7	+1.92%	-1.08	22.5	26.25	30	33.75	37.5	41.25	45	48.76	52.51
21W13	36.4	-3.2	-8.08%	-2.85	22.48	26.23	29.98	33.72	37.47	41.22	44.96	48.71	52.46
21W12	39.6	+3.8	+10.6%	+6.37	22.34	26.06	29.78	33.5	37.23	40.95	44.67	48.4	52.12
21W11	35.8	+0.65	+1.85%	-1.02	21.7	25.32	28.94	32.55	36.17	39.79	43.4	47.02	50.64
21W10	35.15	-1.85	-5%	-0.98	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.14	49.69
21W09	37	-1.25	-3.27%	+6.52	20.84	24.31	27.79	31.26	34.73	38.21	41.68	45.16	48.63
21W08	38.25	+2.65	+7.44%	+13.2	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.31
21W06	35.6	+0.1	+0.28%	+8.83	19.63	22.9	26.17	29.44	32.71	35.98	39.25	42.52	45.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W05	35.5	-1.95	-5.21%	+11.8	19.05	22.23	25.41	28.58	31.76	34.93	38.11	41.28	44.46
21W04	37.45	-3.55	-8.66%	+21.7	18.46	21.53	24.61	27.69	30.76	33.84	36.91	39.99	43.07
21W03	41	+0.45	+1.11%	+37.9	17.84	20.81	23.78	26.75	29.73	32.7	35.67	38.64	41.62
21W02	40.55	+2.4	+6.29%	+42.8	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.77
21W01	38.15	+1.5	+4.09%	+40.1	16.34	19.06	21.78	24.51	27.23	29.95	32.68	35.4	38.12
20W52	36.65	+3.4	+10.2%	+39.9	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
20W51	33.25	+7.4	+28.6%	+32	15.12	17.63	20.15	22.67	25.19	27.71	30.23	32.75	35.27
20W50	25.85	-1.2	-4.44%	+5	14.77	17.23	19.7	22.16	24.62	27.08	29.54	32.01	34.47
20W49	27.05	+1.8	+7.13%	+10.2	14.73	17.19	19.64	22.1	24.55	27.01	29.46	31.92	34.38
20W48	25.25	+0.45	+1.81%	+3.01	14.71	17.16	19.61	22.06	24.51	26.96	29.41	31.87	34.32
20W47	24.8	+0.65	+2.69%	+2.25	14.55	16.98	19.4	21.83	24.25	26.68	29.1	31.53	33.96
20W46	24.15	+0.95	+4.09%	+1.26	14.31	16.7	19.08	21.47	23.85	26.24	28.62	31.01	33.39
20W45	23.2	+0.65	+2.88%	-1	14.06	16.4	18.75	21.09	23.43	25.78	28.12	30.47	32.81
20W44	22.55	-1.45	-6.04%	-2.07	13.82	16.12	18.42	20.72	23.03	25.33	27.63	29.94	32.24
20W43	24	+0.2	+0.84%	+6.19	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
20W42	23.8	-1.5	-5.93%	+7.71	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.72	30.93
20W41	25.3	+0.55	+2.22%	+17.2	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.23
20W40	24.75	+1.2	+5.1%	+17.8	12.6	14.7	16.8	18.9	21	23.1	25.2	27.31	29.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W39	23.55	-2.25	-8.72%	+14.4	12.35	14.4	16.46	18.52	20.58	22.63	24.69	26.75	28.81
20W38	25.8	+0.8	+3.2%	+28.9	12.01	14.01	16.01	18.01	20.01	22.01	24.01	26.02	28.02
20W37	25	-1.5	-5.66%	+29.7	11.56	13.49	15.42	17.35	19.27	21.2	23.13	25.06	26.98
20W36	26.5	+4.6	+21%	+42.5	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
20W35	21.9	+2.35	+12%	+22.5	10.72	12.51	14.3	16.09	17.87	19.66	21.45	23.23	25.02
20W34	19.55	+0.8	+4.27%	+12.1	10.46	12.21	13.95	15.69	17.44	19.18	20.93	22.67	24.41
20W33	18.75	+0.85	+4.75%	+9.21	10.3	12.02	13.74	15.45	17.17	18.89	20.6	22.32	24.04
20W32	17.9	+0.9	+5.29%	+6.11	10.12	11.81	13.5	15.18	16.87	18.56	20.24	21.93	23.62
20W31	17	-0.45	-2.58%	+1.75	10.02	11.7	13.37	15.04	16.71	18.38	20.05	21.72	23.39
20W30	17.45	+0.15	+0.87%	+5.02	9.969	11.63	13.29	14.95	16.62	18.28	19.94	21.6	23.26
20W29	17.3	-0.3	-1.7%	+5.74	9.817	11.45	13.09	14.73	16.36	18	19.63	21.27	22.91
20W28	17.6	-1.6	-8.33%	+9.42	9.651	11.26	12.87	14.48	16.08	17.69	19.3	20.91	22.52
20W27	19.2	+3	+18.5%	+21.5	9.485	11.07	12.65	14.23	15.81	17.39	18.97	20.55	22.13
20W26	16.2	0	0%	+6.02	9.168	10.7	12.22	13.75	15.28	16.81	18.34	19.86	21.39
20W25	16.2	-0.05	-0.31%	+8.25	8.979	10.48	11.97	13.47	14.97	16.46	17.96	19.45	20.95
20W24	16.25	-0.8	-4.69%	+11	8.785	10.25	11.71	13.18	14.64	16.11	17.57	19.04	20.5
20W23	17.05	+0.8	+4.92%	+18.9	8.603	10.04	11.47	12.9	14.34	15.77	17.21	18.64	20.07
20W22	16.25	+0.2	+1.25%	+13.8	8.568	9.997	11.42	12.85	14.28	15.71	17.14	18.57	19.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W21	16.05	+1.2	+8.08%	+12.8	8.538	9.962	11.38	12.81	14.23	15.65	17.08	18.5	19.92
20W20	14.85	-0.95	-6.01%	+4.04	8.564	9.991	11.42	12.85	14.27	15.7	17.13	18.56	19.98
20W19	15.8	0	0%	+9.46	8.661	10.1	11.55	12.99	14.43	15.88	17.32	18.76	20.21
20W18	15.8	+1.65	+11.7%	+9.2	8.682	10.13	11.58	13.02	14.47	15.92	17.36	18.81	20.26
20W17	14.15	+0.45	+3.28%	-2.9	8.744	10.2	11.66	13.12	14.57	16.03	17.49	18.94	20.4
20W16	13.7	-0.3	-2.14%	-8.6	8.993	10.49	11.99	13.49	14.99	16.49	17.99	19.48	20.98
20W15	14	+1.65	+13.4%	-9.39	9.27	10.81	12.36	13.9	15.45	16.99	18.54	20.08	21.63
20W14	12.35	+0.25	+2.07%	-22	9.501	11.08	12.67	14.25	15.83	17.42	19	20.58	22.17