Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3704 合勤控權證標的資料日期: 09/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
49.2 50.2 -1 -1.99% 2.69% 50 50.2 48.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,8162.38 億 3,665 1.3 張/筆 49.37 元 1.93 9.78 0.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,7212.38 億 3,503 1.3 張/筆 50.51 元 -0.8 (-1.57%)

連漲連跌: 連5跌  ( -5.3元 / -9.72%)        
財報評分: 最新45分 / 平均39分        上市指數: 16316.67 (-218.08 / -1.32%)

  
(3704) 合勤控 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3849.2-3.6-6.82%-4.4230.8936.0341.1846.3351.4856.6261.7766.9272.07
23W3752.8+0.6+1.15%+3.7330.5435.6340.7245.8150.955.9961.0866.1771.26
23W3652.2+5.25+11.2%+4.130.0935.140.1245.1350.1555.1660.1865.1970.2
23W3546.95-0.1-0.21%-4.929.6234.5639.544.4349.3754.3159.2464.1869.12
23W3447.05+0.25+0.53%-4.1229.4434.3539.2644.1649.0753.9858.8863.7968.7
23W3346.8-3.2-6.4%-3.8929.2234.0938.9643.8348.753.5758.4463.3168.17
23W3250-0.7-1.38%+3.4828.9933.8238.6643.4948.3253.1557.9862.8267.65
23W3150.7-2.8-5.23%+6.3928.5933.3638.1242.8947.6552.4257.1861.9566.72
23W3053.5-4.1-7.12%+14.228.1132.837.4942.1746.8651.5456.2360.9265.6
23W2957.6-4.2-6.8%+25.427.5532.1436.7341.3245.9250.5155.159.6964.28
23W2861.8+7.7+14.2%+38.626.7531.235.6640.1244.5849.0353.4957.9562.41
23W2754.1+7.6+16.3%+26.425.6829.9734.2538.5342.8147.0951.3755.6559.93
23W2646.5+4.8+11.5%+1224.929.0533.237.3541.545.6549.853.9658.11
23W2541.7-1.3-3.02%+2.2424.4728.5532.6336.7140.7844.8648.9453.0257.1
23W2443+0.9+2.14%+6.3724.2528.332.3436.3840.4244.4748.5152.5556.59
23W2342.1-0.95-2.21%+5.242428323640444852.0156.01
23W2243.05+0.85+2.01%+7.9723.9227.9131.935.8939.8743.8647.8551.8455.82
23W2142.2+0.3+0.72%+6.4423.7927.7531.7235.6839.6543.6147.5851.5455.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2041.9+0.55+1.33%+6.3123.6527.5931.5335.4739.4143.3547.2951.2455.18
23W1941.35+1+2.48%+5.3523.5527.4831.435.3339.2543.1847.151.0254.95
23W1840.35-0.9-2.18%+3.4823.427.2931.1935.0938.9942.8946.7950.6954.59
23W1741.25+1.05+2.61%+6.2423.327.1831.0634.9438.8342.7146.5950.4754.36
23W1640.2+1.4+3.61%+4.8323.0126.8430.6834.5138.3542.1846.0249.8553.68
23W1538.8+1.65+4.44%+2.0822.826.6130.4134.2138.0141.8145.6149.4153.21
23W1437.1500%-1.8822.7226.530.2934.0837.8641.6545.4349.2253.01
23W1337.15+0.15+0.41%-1.4322.6126.3830.1533.9237.6941.4645.2348.9952.76
23W1237-0.55-1.46%-1.1622.4626.229.9533.6937.4341.1844.9248.6652.41
23W1137.55-2.85-7.05%+0.9822.3126.0329.7533.4737.1840.944.6248.3452.06
23W1040.4+0.3+0.75%+9.9522.0525.7229.3933.0736.7440.4244.0947.7651.44
23W0940.1+0.95+2.43%+10.921.6925.328.9232.5336.1539.7643.3846.9950.6
23W0839.15-0.65-1.63%+9.8421.3924.9528.5132.0835.6439.2142.7746.3449.9
23W0739.8+1.8+4.74%+13.521.0324.5428.0431.5535.0538.5642.0645.5749.08
23W0638-0.2-0.52%+10.220.6924.1327.5831.0334.4837.9241.3744.8248.27
23W0538.2+3.2+9.14%+13.620.1823.5426.930.2733.6336.9940.3643.7247.08
23W0335-0.8-2.23%+7.2419.5822.8526.1129.3732.6435.939.1742.4345.69
23W0235.8-1.1-2.98%+11.819.2122.4125.6228.8232.0235.2238.4241.6244.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0136.9+2+5.73%+17.818.821.9325.0628.231.3334.4637.640.7343.86
22W5334.9+1.05+3.1%+1518.2121.2524.2827.3230.3533.3936.4239.4642.5
22W5233.85+0.1+0.3%+13.517.8920.8823.8626.8429.8232.8135.7938.7741.75
22W5133.75+1.95+6.13%+14.117.7420.723.6626.6129.5732.5335.4838.4441.4
22W5031.8-0.85-2.6%+8.9917.5120.4223.3426.2629.1832.0935.0137.9340.85
22W4932.65-0.9-2.68%+13.117.3220.2123.125.9828.8731.7634.6437.5340.42
22W4833.55+2.05+6.51%+17.517.1419.9922.8525.7128.5631.4234.2737.1339.99
22W4731.5-0.8-2.48%+11.516.9519.7822.6125.4328.2631.0833.9136.7439.56
22W4632.3+5.3+19.6%+15.116.8419.6522.4625.2628.0730.8833.6836.4939.3
22W4527+1.7+6.72%-3.5116.7919.5922.3825.1827.9830.7833.5836.3839.17
22W4425.3-1.65-6.12%-10.616.9819.822.6325.4628.2931.1233.9536.7839.61
22W4326.95+0.1+0.37%-5.7817.1620.0222.8825.7428.631.4634.3237.1840.05
22W4226.85+2.65+11%-6.2617.1920.0522.9125.7828.6431.5134.3737.2440.1
22W4024.2-3.8-13.6%-15.417.1620.0122.8725.7328.5931.4534.3137.1740.03
22W3928-2.55-8.35%-2.0217.152022.8625.7228.5831.4334.2937.1540.01
22W3830.55+1.9+6.63%+6.9517.142022.8525.7128.5731.4234.2837.1439.99
22W3728.65+0.85+3.06%+1.0917.0119.8422.6725.5128.3431.1834.0136.8439.68
22W3627.8-0.85-2.97%-1.8116.9919.8222.6525.4828.3131.1433.9736.839.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3528.65-0.95-3.21%+1.2416.9819.8122.6425.4728.331.1333.9636.7939.62
22W3429.6+0.55+1.89%+5.0616.919.7222.5425.3628.1730.9933.8136.6239.44
22W3329.05-2.1-6.74%+3.7516.819.622.425.22830.833.636.439.2
22W3231.15+0.1+0.32%+12.216.6519.4322.2124.9827.7630.5333.3136.0838.86
22W3131.05+1.7+5.79%+12.116.6219.3922.1624.9327.730.4733.2436.0138.78
22W3029.35+1.9+6.92%+6.7116.519.252224.7527.530.253335.7538.51
22W2927.45+1.25+4.77%-0.6816.5819.3522.1124.8727.6430.433.1735.9338.69
22W2826.2+2.2+9.17%-5.5716.6519.4222.224.9727.7530.5233.336.0738.84
22W2724-3.85-13.8%-14.516.8419.6522.4525.2628.0730.8733.6836.4839.29
22W2627.85+0.2+0.72%-2.5217.142022.8625.7128.5731.4334.2837.1440
22W2527.65-0.6-2.12%-3.9217.2720.1423.0225.928.7831.6534.5337.4140.29
22W2428.25+0.6+2.17%-2.2217.3420.2223.112628.8931.7834.6737.5640.45
22W2327.65+0.65+2.41%-4.7617.4220.3223.2226.1329.0331.9334.8437.7440.64
22W2227-0.35-1.28%-7.9517.620.5323.4626.429.3332.2635.238.1341.06
22W2127.35+1.45+5.6%-7.9517.8320.823.7726.7429.7132.6835.6538.6341.6
22W2025.9-4.5-14.8%-14.318.1421.1724.1927.2130.2433.2636.2939.3142.33
22W1930.4+1.9+6.67%-1.2418.4721.5524.6227.730.7833.8636.9440.0243.09
22W1828.5-2.6-8.36%-7.1718.4221.4924.5627.6330.733.7736.8439.9142.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1731.1+2.25+7.8%+0.9718.4821.5624.6427.7230.833.8836.9640.0443.12
22W1628.85-1.5-4.94%-6.3318.4821.5624.6427.7230.833.8836.9640.0443.12
22W1530.35-0.2-0.65%-2.4618.6721.7824.892831.1234.2337.3440.4543.56
22W1430.5500%-2.9418.8922.0325.1828.3331.4834.6237.7740.9244.07
22W1330.55+1.4+4.8%-3.7719.0522.2225.428.5731.7534.9238.141.2744.44
22W1229.15-0.9-3%-9.1119.2422.4525.6628.8732.0735.2838.4941.744.9
22W1130.05-1.5-4.75%-7.4619.4822.7325.9829.2332.4735.7238.9742.2245.46
22W1031.55-0.4-1.25%-3.3619.5922.8526.1229.3832.6535.9139.1842.4445.7
22W0931.95-2.25-6.58%-2.1719.5922.8626.1329.3932.6635.9239.1942.4645.72
22W0834.2+1.25+3.79%+4.5419.6322.926.1729.4432.7235.9939.2642.5345.8
22W0732.95+3.6+12.3%+1.2419.5322.7826.0429.2932.5535.839.0642.3145.56
22W0529.35-0.45-1.51%-9.5519.4722.7225.9629.232.4535.738.9442.1845.43
22W0429.8-1.3-4.18%-8.5719.5622.8126.0729.3332.5935.8539.1142.3745.63
22W0331.1-1.85-5.61%-3.4419.3222.5525.7728.9932.2135.4338.6541.8745.09
22W0232.95-2.1-5.99%+3.8719.0322.2125.3828.5531.7234.938.0741.2444.41
22W0135.05+1+2.94%+12.818.6421.7524.8627.9731.0734.1837.2940.443.5
21W5234.05-0.75-2.16%+12.718.1321.1524.1827.230.2233.2436.2639.2942.31
21W5134.8+0.45+1.31%+18.217.6720.6223.5626.5129.4532.435.3438.2941.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5034.35+2.05+6.35%+2017.1720.0322.8925.7528.6231.4834.3437.240.06
21W4932.3+0.6+1.89%+16.116.6919.4822.2625.0427.8230.6133.3936.1738.95
21W4831.7-1-3.06%+16.216.3719.121.8224.5527.2830.0132.7435.4738.19
21W4732.7+0.7+2.19%+22.116.0718.7521.4324.1126.7929.4732.1534.8337.5
21W4632+0.3+0.95%+22.515.6818.2920.923.5226.1328.7431.3633.9736.58
21W4531.7+0.5+1.6%+23.815.3617.9320.4923.0525.6128.1730.7333.2935.85
21W4431.2+6.4+25.8%+23.815.1217.6420.1622.6825.227.7230.2432.7635.27
21W4324.800%-0.3714.9417.4219.9122.424.8927.3829.8732.3634.85
21W4224.8+0.3+1.22%-1.5315.1117.6320.1522.6725.1827.730.2232.7435.26
21W4124.5+0.55+2.3%-3.9115.317.8520.422.9525.528.0530.633.1535.69
21W4023.95-0.1-0.42%-6.9615.4518.0220.5923.1725.7428.3230.8933.4736.04
21W3924.05+0.1+0.42%-7.9415.6718.2920.923.5126.1228.7431.3533.9636.57
21W3823.95-0.1-0.42%-9.9515.9618.6221.2823.9426.629.2631.9234.5837.23
21W3724.05-1.2-4.75%-11.216.2518.9521.6624.3727.0829.7832.4935.237.91
21W3625.25-0.05-0.2%-8.2616.5119.2722.0224.7727.5230.2833.0335.7838.53
21W3525.3+1.15+4.76%-9.2616.7319.5222.325.0927.8830.6733.4636.2439.03
21W3424.15-1.05-4.17%-14.616.9719.822.6325.4628.2831.1133.9436.7739.6
21W3325.2-1.15-4.36%-11.917.1620.0122.8725.7328.5931.4534.3137.1740.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3226.35-0.9-3.3%-8.3517.2520.122325.8828.7531.6334.537.3840.25
21W3127.25-1.35-4.72%-7.3417.6420.5923.5326.4729.4132.3535.2938.2341.17
21W3028.6-0.25-0.87%-5.518.1621.1924.2127.2430.2733.2936.3239.3442.37
21W2928.85+1.15+4.15%-7.2918.6721.7824.928.0131.1234.2337.3440.4543.57
21W2827.7-1.2-4.15%-13.319.1722.3625.5528.7531.9435.1438.3341.5244.72
21W2728.9-1.3-4.3%-1219.722.9826.2629.5532.8336.1139.442.6845.96
21W2630.200%-9.7520.0823.4226.7730.1233.4636.8140.1543.546.85
21W2530.2+0.35+1.17%-1120.3623.7627.1530.5433.9437.3340.7344.1247.51
21W2429.85-0.05-0.17%-13.920.824.2627.7331.234.6638.1341.5945.0648.53
21W2329.9-0.65-2.13%-14.921.0724.5828.131.6135.1238.6342.1445.6649.17
21W2230.55+2.4+8.53%-1421.3124.8728.4231.9735.5239.0842.6346.1849.73
21W2128.15+0.9+3.3%-21.821.6125.2128.8232.4236.0239.6243.2246.8250.43
21W2027.25-7.65-21.9%-25.922.0825.7629.4433.1236.840.4844.1647.8351.51
21W1934.9-3.5-9.11%-6.7822.4626.2129.9533.6937.4441.1844.9348.6752.41
21W1838.4-1.3-3.27%+2.4422.4926.2429.9933.7437.4841.2344.9848.7352.48
21W1739.7+0.15+0.38%+6.1222.4526.1929.9333.6737.4141.1544.8948.6452.38
21W1639.55+0.3+0.76%+5.4322.5126.2630.0133.7637.5141.2645.0148.7752.52
21W1539.25+2.15+5.8%+4.4222.5526.3130.0733.8337.5941.3545.1148.8752.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1437.1+0.7+1.92%-1.0822.526.253033.7537.541.254548.7652.51
21W1336.4-3.2-8.08%-2.8522.4826.2329.9833.7237.4741.2244.9648.7152.46
21W1239.6+3.8+10.6%+6.3722.3426.0629.7833.537.2340.9544.6748.452.12
21W1135.8+0.65+1.85%-1.0221.725.3228.9432.5536.1739.7943.447.0250.64
21W1035.15-1.85-5%-0.9821.324.8528.431.9535.539.0542.646.1449.69
21W0937-1.25-3.27%+6.5220.8424.3127.7931.2634.7338.2141.6845.1648.63
21W0838.25+2.65+7.44%+13.220.2823.6627.0430.4233.837.1840.5643.9447.31
21W0635.6+0.1+0.28%+8.8319.6322.926.1729.4432.7135.9839.2542.5245.8
21W0535.5-1.95-5.21%+11.819.0522.2325.4128.5831.7634.9338.1141.2844.46
21W0437.45-3.55-8.66%+21.718.4621.5324.6127.6930.7633.8436.9139.9943.07
21W0341+0.45+1.11%+37.917.8420.8123.7826.7529.7332.735.6738.6441.62
21W0240.55+2.4+6.29%+42.817.0419.8822.7225.5628.431.2434.0836.9239.77
21W0138.15+1.5+4.09%+40.116.3419.0621.7824.5127.2329.9532.6835.438.12
20W5236.65+3.4+10.2%+39.915.7218.3420.9623.5826.228.8231.4434.0636.68
20W5133.25+7.4+28.6%+3215.1217.6320.1522.6725.1927.7130.2332.7535.27
20W5025.85-1.2-4.44%+514.7717.2319.722.1624.6227.0829.5432.0134.47
20W4927.05+1.8+7.13%+10.214.7317.1919.6422.124.5527.0129.4631.9234.38
20W4825.25+0.45+1.81%+3.0114.7117.1619.6122.0624.5126.9629.4131.8734.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4724.8+0.65+2.69%+2.2514.5516.9819.421.8324.2526.6829.131.5333.96
20W4624.15+0.95+4.09%+1.2614.3116.719.0821.4723.8526.2428.6231.0133.39
20W4523.2+0.65+2.88%-114.0616.418.7521.0923.4325.7828.1230.4732.81
20W4422.55-1.45-6.04%-2.0713.8216.1218.4220.7223.0325.3327.6329.9432.24
20W4324+0.2+0.84%+6.1913.5615.8218.0820.3422.624.8627.1229.3831.64
20W4223.8-1.5-5.93%+7.7113.2615.4717.6819.8922.124.3126.5228.7230.93
20W4125.3+0.55+2.22%+17.212.9615.1217.2819.4421.623.7625.9228.0830.23
20W4024.75+1.2+5.1%+17.812.614.716.818.92123.125.227.3129.41
20W3923.55-2.25-8.72%+14.412.3514.416.4618.5220.5822.6324.6926.7528.81


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。