* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 44 | -1.15 | -2.55% | -1.8 | 26.88 | 31.37 | 35.85 | 40.33 | 44.81 | 49.29 | 53.77 | 58.25 | 62.73 |
24W16 | 45.15 | -0.6 | -1.31% | +0.33 | 27 | 31.5 | 36 | 40.5 | 45 | 49.5 | 54 | 58.5 | 63 |
24W15 | 45.75 | +1.15 | +2.58% | +1.46 | 27.06 | 31.56 | 36.07 | 40.58 | 45.09 | 49.6 | 54.11 | 58.62 | 63.13 |
24W14 | 44.6 | -0.45 | -1% | -1.29 | 27.11 | 31.63 | 36.15 | 40.67 | 45.18 | 49.7 | 54.22 | 58.74 | 63.26 |
24W13 | 45.05 | +2.75 | +6.5% | -0.65 | 27.21 | 31.74 | 36.28 | 40.81 | 45.35 | 49.88 | 54.42 | 58.95 | 63.48 |
24W12 | 42.3 | -0.5 | -1.17% | -6.99 | 27.29 | 31.83 | 36.38 | 40.93 | 45.48 | 50.02 | 54.57 | 59.12 | 63.67 |
24W11 | 42.8 | +0.05 | +0.12% | -6.55 | 27.48 | 32.06 | 36.64 | 41.22 | 45.8 | 50.38 | 54.96 | 59.54 | 64.12 |
24W10 | 42.75 | -3.65 | -7.87% | -7.23 | 27.65 | 32.26 | 36.86 | 41.47 | 46.08 | 50.69 | 55.3 | 59.9 | 64.51 |
24W09 | 46.4 | +0.4 | +0.87% | +0.02 | 27.84 | 32.47 | 37.11 | 41.75 | 46.39 | 51.03 | 55.67 | 60.31 | 64.95 |
24W08 | 46 | +0.5 | +1.1% | -0.85 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 | 51.04 | 55.68 | 60.31 | 64.95 |
24W07 | 45.5 | -0.4 | -0.87% | -1.9 | 27.83 | 32.47 | 37.1 | 41.74 | 46.38 | 51.02 | 55.66 | 60.29 | 64.93 |
24W06 | 45.9 | -0.4 | -0.86% | -0.95 | 27.81 | 32.44 | 37.07 | 41.71 | 46.34 | 50.98 | 55.61 | 60.24 | 64.88 |
24W05 | 46.3 | -0.2 | -0.43% | +0.1 | 27.75 | 32.38 | 37 | 41.63 | 46.25 | 50.88 | 55.5 | 60.13 | 64.76 |
24W04 | 46.5 | +0.15 | +0.32% | +0.6 | 27.73 | 32.36 | 36.98 | 41.6 | 46.22 | 50.85 | 55.47 | 60.09 | 64.71 |
24W03 | 46.35 | -0.6 | -1.28% | +0.24 | 27.74 | 32.37 | 36.99 | 41.61 | 46.24 | 50.86 | 55.49 | 60.11 | 64.73 |
24W02 | 46.95 | +0.25 | +0.54% | +1.9 | 27.64 | 32.25 | 36.86 | 41.47 | 46.07 | 50.68 | 55.29 | 59.9 | 64.5 |
24W01 | 46.7 | -0.05 | -0.11% | +1.88 | 27.5 | 32.09 | 36.67 | 41.25 | 45.84 | 50.42 | 55.01 | 59.59 | 64.17 |
23W52 | 46.75 | +0.25 | +0.54% | +2.28 | 27.42 | 32 | 36.57 | 41.14 | 45.71 | 50.28 | 54.85 | 59.42 | 63.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 46.5 | +0.05 | +0.11% | +2.02 | 27.35 | 31.91 | 36.46 | 41.02 | 45.58 | 50.14 | 54.7 | 59.25 | 63.81 |
23W50 | 46.45 | -0.35 | -0.75% | +2.2 | 27.27 | 31.81 | 36.36 | 40.9 | 45.45 | 49.99 | 54.54 | 59.08 | 63.63 |
23W49 | 46.8 | +0.35 | +0.75% | +3.05 | 27.25 | 31.79 | 36.33 | 40.87 | 45.42 | 49.96 | 54.5 | 59.04 | 63.58 |
23W48 | 46.45 | +0.65 | +1.42% | +2.5 | 27.19 | 31.72 | 36.25 | 40.78 | 45.32 | 49.85 | 54.38 | 58.91 | 63.44 |
23W47 | 45.8 | +0.8 | +1.78% | +1.01 | 27.21 | 31.74 | 36.27 | 40.81 | 45.34 | 49.88 | 54.41 | 58.94 | 63.48 |
23W46 | 45 | +0.25 | +0.56% | -0.96 | 27.26 | 31.8 | 36.35 | 40.89 | 45.43 | 49.98 | 54.52 | 59.06 | 63.61 |
23W45 | 44.75 | -1.15 | -2.51% | -1.92 | 27.38 | 31.94 | 36.5 | 41.06 | 45.63 | 50.19 | 54.75 | 59.31 | 63.88 |
23W44 | 45.9 | -0.8 | -1.71% | +0.39 | 27.43 | 32.01 | 36.58 | 41.15 | 45.72 | 50.3 | 54.87 | 59.44 | 64.01 |
23W43 | 46.7 | +2.5 | +5.66% | +1.65 | 27.57 | 32.16 | 36.75 | 41.35 | 45.94 | 50.54 | 55.13 | 59.72 | 64.32 |
23W42 | 44.2 | +0.3 | +0.68% | -3.95 | 27.61 | 32.21 | 36.82 | 41.42 | 46.02 | 50.62 | 55.22 | 59.82 | 64.43 |
23W41 | 43.9 | -1.1 | -2.44% | -5.22 | 27.79 | 32.42 | 37.06 | 41.69 | 46.32 | 50.95 | 55.58 | 60.21 | 64.85 |
23W40 | 45 | -0.1 | -0.22% | -3.95 | 28.11 | 32.79 | 37.48 | 42.16 | 46.85 | 51.53 | 56.22 | 60.9 | 65.59 |
23W39 | 45.1 | +0.3 | +0.67% | -6.03 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.39 | 67.19 |
23W38 | 44.8 | -1.2 | -2.61% | -8.84 | 29.49 | 34.4 | 39.31 | 44.23 | 49.14 | 54.06 | 58.97 | 63.88 | 68.8 |
23W37 | 46 | +0.5 | +1.1% | -8.56 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 | 55.33 | 60.36 | 65.39 | 70.43 |
23W36 | 45.5 | -1.3 | -2.78% | -11.5 | 30.85 | 35.99 | 41.13 | 46.27 | 51.41 | 56.55 | 61.69 | 66.83 | 71.98 |
23W35 | 46.8 | -0.2 | -0.43% | -11.2 | 31.61 | 36.88 | 42.15 | 47.42 | 52.69 | 57.96 | 63.23 | 68.49 | 73.76 |
23W34 | 47 | -0.5 | -1.05% | -12.8 | 32.36 | 37.75 | 43.14 | 48.53 | 53.93 | 59.32 | 64.71 | 70.1 | 75.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 47.5 | +1.5 | +3.26% | -13.6 | 33 | 38.5 | 44 | 49.5 | 55 | 60.5 | 66 | 71.5 | 77.01 |
23W32 | 46 | -2.75 | -5.64% | -17.9 | 33.63 | 39.24 | 44.85 | 50.45 | 56.06 | 61.66 | 67.27 | 72.87 | 78.48 |
23W31 | 48.75 | +1.05 | +2.2% | -14.7 | 34.28 | 39.99 | 45.71 | 51.42 | 57.13 | 62.85 | 68.56 | 74.27 | 79.99 |
23W30 | 47.7 | -0.4 | -0.83% | -18.3 | 35.03 | 40.87 | 46.71 | 52.55 | 58.38 | 64.22 | 70.06 | 75.9 | 81.74 |
23W29 | 48.1 | -2.7 | -5.31% | -19.1 | 35.68 | 41.62 | 47.57 | 53.52 | 59.46 | 65.41 | 71.35 | 77.3 | 83.25 |
23W28 | 50.8 | -9.1 | -15.2% | -16.5 | 36.5 | 42.59 | 48.67 | 54.75 | 60.84 | 66.92 | 73.01 | 79.09 | 85.17 |
23W27 | 59.9 | -0.1 | -0.17% | -3.64 | 37.3 | 43.51 | 49.73 | 55.95 | 62.16 | 68.38 | 74.59 | 80.81 | 87.03 |
23W26 | 60 | +0.1 | +0.17% | -4.21 | 37.58 | 43.85 | 50.11 | 56.37 | 62.64 | 68.9 | 75.17 | 81.43 | 87.69 |
23W25 | 59.9 | -0.5 | -0.83% | -5.13 | 37.88 | 44.2 | 50.51 | 56.82 | 63.14 | 69.45 | 75.77 | 82.08 | 88.39 |
23W24 | 60.4 | -1.7 | -2.74% | -5.18 | 38.22 | 44.59 | 50.96 | 57.33 | 63.7 | 70.07 | 76.44 | 82.81 | 89.18 |
23W23 | 62.1 | -0.8 | -1.27% | -3.18 | 38.48 | 44.9 | 51.31 | 57.72 | 64.14 | 70.55 | 76.97 | 83.38 | 89.79 |
23W22 | 62.9 | +1.9 | +3.11% | -2.49 | 38.7 | 45.16 | 51.61 | 58.06 | 64.51 | 70.96 | 77.41 | 83.86 | 90.31 |
23W21 | 61 | -0.2 | -0.33% | -6.06 | 38.96 | 45.46 | 51.95 | 58.44 | 64.94 | 71.43 | 77.93 | 84.42 | 90.91 |
23W20 | 61.2 | +1.2 | +2% | -6.11 | 39.11 | 45.63 | 52.15 | 58.67 | 65.18 | 71.7 | 78.22 | 84.74 | 91.26 |
23W19 | 60 | -5 | -7.69% | -7.3 | 38.83 | 45.31 | 51.78 | 58.25 | 64.72 | 71.2 | 77.67 | 84.14 | 90.61 |
23W18 | 65 | +3.3 | +5.35% | +1.14 | 38.56 | 44.99 | 51.42 | 57.84 | 64.27 | 70.7 | 77.12 | 83.55 | 89.98 |
23W17 | 61.7 | -4.3 | -6.52% | -2.91 | 38.13 | 44.48 | 50.84 | 57.19 | 63.55 | 69.9 | 76.26 | 82.61 | 88.96 |
23W16 | 66 | -2 | -2.94% | +4.66 | 37.84 | 44.14 | 50.45 | 56.76 | 63.06 | 69.37 | 75.67 | 81.98 | 88.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 68 | +1.9 | +2.87% | +9.38 | 37.3 | 43.52 | 49.74 | 55.95 | 62.17 | 68.39 | 74.6 | 80.82 | 87.04 |
23W14 | 66.1 | -0.4 | -0.6% | +7.93 | 36.75 | 42.87 | 49 | 55.12 | 61.25 | 67.37 | 73.5 | 79.62 | 85.74 |
23W13 | 66.5 | -0.7 | -1.04% | +10 | 36.26 | 42.31 | 48.35 | 54.39 | 60.44 | 66.48 | 72.53 | 78.57 | 84.61 |
23W12 | 67.2 | +1.1 | +1.66% | +12.6 | 35.8 | 41.76 | 47.73 | 53.7 | 59.66 | 65.63 | 71.59 | 77.56 | 83.53 |
23W11 | 66.1 | -0.8 | -1.2% | +12.1 | 35.38 | 41.27 | 47.17 | 53.07 | 58.96 | 64.86 | 70.75 | 76.65 | 82.55 |
23W10 | 66.9 | -1.6 | -2.34% | +14.5 | 35.07 | 40.91 | 46.76 | 52.6 | 58.45 | 64.29 | 70.14 | 75.98 | 81.82 |
23W09 | 68.5 | +4.3 | +6.7% | +18.7 | 34.62 | 40.4 | 46.17 | 51.94 | 57.71 | 63.48 | 69.25 | 75.02 | 80.79 |
23W08 | 64.2 | +9 | +16.3% | +13.1 | 34.06 | 39.73 | 45.41 | 51.09 | 56.76 | 62.44 | 68.11 | 73.79 | 79.47 |
23W07 | 55.2 | +1.1 | +2.03% | -1.69 | 33.69 | 39.3 | 44.92 | 50.53 | 56.15 | 61.76 | 67.38 | 72.99 | 78.6 |
23W06 | 54.1 | -1.5 | -2.7% | -4.18 | 33.88 | 39.52 | 45.17 | 50.82 | 56.46 | 62.11 | 67.75 | 73.4 | 79.05 |
23W05 | 55.6 | +0.2 | +0.36% | -1.55 | 33.89 | 39.53 | 45.18 | 50.83 | 56.48 | 62.12 | 67.77 | 73.42 | 79.07 |
23W03 | 55.4 | +1 | +1.84% | -1.5 | 33.75 | 39.37 | 45 | 50.62 | 56.25 | 61.87 | 67.5 | 73.12 | 78.74 |
23W02 | 54.4 | -1.6 | -2.86% | -2.94 | 33.63 | 39.23 | 44.84 | 50.44 | 56.05 | 61.65 | 67.26 | 72.86 | 78.46 |
23W01 | 56 | +0.4 | +0.72% | +0.25 | 33.52 | 39.1 | 44.69 | 50.28 | 55.86 | 61.45 | 67.03 | 72.62 | 78.21 |
22W53 | 55.6 | -0.8 | -1.42% | -0.22 | 33.43 | 39.01 | 44.58 | 50.15 | 55.72 | 61.3 | 66.87 | 72.44 | 78.01 |
22W52 | 56.4 | -1.7 | -2.93% | +1.75 | 33.26 | 38.8 | 44.34 | 49.89 | 55.43 | 60.97 | 66.52 | 72.06 | 77.6 |
22W51 | 58.1 | -1.3 | -2.19% | +5.12 | 33.16 | 38.69 | 44.22 | 49.74 | 55.27 | 60.8 | 66.32 | 71.85 | 77.38 |
22W50 | 59.4 | +2.1 | +3.66% | +7.56 | 33.13 | 38.66 | 44.18 | 49.7 | 55.22 | 60.75 | 66.27 | 71.79 | 77.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 57.3 | +1.1 | +1.96% | +4.64 | 32.86 | 38.33 | 43.81 | 49.29 | 54.76 | 60.24 | 65.71 | 71.19 | 76.67 |
22W48 | 56.2 | 0 | 0% | +3.16 | 32.69 | 38.13 | 43.58 | 49.03 | 54.48 | 59.92 | 65.37 | 70.82 | 76.27 |
22W47 | 56.2 | -3.1 | -5.23% | +3.6 | 32.55 | 37.97 | 43.4 | 48.82 | 54.25 | 59.67 | 65.1 | 70.52 | 75.94 |
22W46 | 59.3 | +5 | +9.21% | +9.81 | 32.4 | 37.8 | 43.2 | 48.6 | 54 | 59.4 | 64.8 | 70.2 | 75.6 |
22W45 | 54.3 | +1.7 | +3.23% | +1.98 | 31.95 | 37.27 | 42.6 | 47.92 | 53.25 | 58.57 | 63.9 | 69.22 | 74.54 |
22W44 | 52.6 | -0.2 | -0.38% | -0.59 | 31.75 | 37.04 | 42.33 | 47.62 | 52.91 | 58.2 | 63.49 | 68.78 | 74.08 |
22W43 | 52.8 | +0.8 | +1.54% | +0.7 | 31.46 | 36.7 | 41.95 | 47.19 | 52.43 | 57.68 | 62.92 | 68.16 | 73.41 |
22W42 | 52 | -2.2 | -4.06% | +0.11 | 31.17 | 36.36 | 41.55 | 46.75 | 51.94 | 57.14 | 62.33 | 67.52 | 72.72 |
22W41 | 54.2 | +2.4 | +4.63% | +5.29 | 30.89 | 36.03 | 41.18 | 46.33 | 51.48 | 56.62 | 61.77 | 66.92 | 72.07 |
22W40 | 51.8 | -2.5 | -4.6% | +1.89 | 30.5 | 35.59 | 40.67 | 45.75 | 50.84 | 55.92 | 61.01 | 66.09 | 71.17 |
22W39 | 54.3 | -3.2 | -5.57% | +8.25 | 30.1 | 35.11 | 40.13 | 45.15 | 50.16 | 55.18 | 60.19 | 65.21 | 70.23 |
22W38 | 57.5 | +4.1 | +7.68% | +15.7 | 29.83 | 34.8 | 39.77 | 44.74 | 49.72 | 54.69 | 59.66 | 64.63 | 69.6 |
22W37 | 53.4 | -0.2 | -0.37% | +8.7 | 29.48 | 34.39 | 39.3 | 44.21 | 49.13 | 54.04 | 58.95 | 63.86 | 68.78 |
22W36 | 53.6 | +0.4 | +0.75% | +9.48 | 29.37 | 34.27 | 39.17 | 44.06 | 48.96 | 53.85 | 58.75 | 63.64 | 68.54 |
22W35 | 53.2 | +0.2 | +0.38% | +9.29 | 29.21 | 34.07 | 38.94 | 43.81 | 48.68 | 53.54 | 58.41 | 63.28 | 68.15 |
22W34 | 53 | +3.5 | +7.07% | +9.69 | 28.99 | 33.82 | 38.66 | 43.49 | 48.32 | 53.15 | 57.98 | 62.81 | 67.65 |
22W33 | 49.5 | -0.45 | -0.9% | +3.03 | 28.83 | 33.63 | 38.43 | 43.24 | 48.04 | 52.85 | 57.65 | 62.45 | 67.26 |
22W32 | 49.95 | +3.55 | +7.65% | +4.05 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.4 | 67.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 46.4 | 0 | 0% | -3.25 | 28.77 | 33.57 | 38.37 | 43.16 | 47.96 | 52.75 | 57.55 | 62.34 | 67.14 |
22W30 | 46.4 | +0.45 | +0.98% | -3.53 | 28.86 | 33.67 | 38.48 | 43.29 | 48.1 | 52.91 | 57.72 | 62.53 | 67.34 |
22W29 | 45.95 | +0.05 | +0.11% | -4.99 | 29.02 | 33.86 | 38.69 | 43.53 | 48.37 | 53.2 | 58.04 | 62.87 | 67.71 |
22W28 | 45.9 | +2.9 | +6.74% | -5.81 | 29.24 | 34.11 | 38.98 | 43.86 | 48.73 | 53.6 | 58.48 | 63.35 | 68.22 |
22W27 | 43 | -5.5 | -11.3% | -12.8 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 |
22W26 | 48.5 | -1.35 | -2.71% | -3.73 | 30.23 | 35.26 | 40.3 | 45.34 | 50.38 | 55.41 | 60.45 | 65.49 | 70.53 |
22W25 | 49.85 | -1.35 | -2.64% | -2.49 | 30.67 | 35.79 | 40.9 | 46.01 | 51.12 | 56.24 | 61.35 | 66.46 | 71.57 |
22W24 | 51.2 | +1.25 | +2.5% | -0.77 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 | 56.76 | 61.92 | 67.07 | 72.23 |
22W23 | 49.95 | +1.4 | +2.88% | -4.65 | 31.43 | 36.67 | 41.91 | 47.15 | 52.39 | 57.63 | 62.87 | 68.1 | 73.34 |
22W22 | 48.55 | -0.85 | -1.72% | -8.82 | 31.95 | 37.27 | 42.6 | 47.92 | 53.25 | 58.57 | 63.9 | 69.22 | 74.54 |
22W21 | 49.4 | +0.4 | +0.82% | -8.86 | 32.52 | 37.94 | 43.36 | 48.78 | 54.2 | 59.62 | 65.04 | 70.46 | 75.89 |
22W20 | 49 | -0.35 | -0.71% | -11.4 | 33.19 | 38.72 | 44.25 | 49.78 | 55.31 | 60.84 | 66.37 | 71.9 | 77.44 |
22W19 | 49.35 | +1.1 | +2.28% | -12.1 | 33.68 | 39.29 | 44.91 | 50.52 | 56.13 | 61.75 | 67.36 | 72.97 | 78.59 |
22W18 | 48.25 | -1.6 | -3.21% | -15 | 34.05 | 39.72 | 45.4 | 51.07 | 56.75 | 62.42 | 68.1 | 73.77 | 79.44 |
22W17 | 49.85 | -0.85 | -1.68% | -13.8 | 34.69 | 40.47 | 46.25 | 52.03 | 57.81 | 63.59 | 69.37 | 75.15 | 80.94 |
22W16 | 50.7 | -2.6 | -4.88% | -13.9 | 35.33 | 41.22 | 47.11 | 53 | 58.88 | 64.77 | 70.66 | 76.55 | 82.44 |
22W15 | 53.3 | -3.7 | -6.49% | -10.9 | 35.88 | 41.87 | 47.85 | 53.83 | 59.81 | 65.79 | 71.77 | 77.75 | 83.73 |
22W14 | 57 | -1.2 | -2.06% | -5.28 | 36.11 | 42.12 | 48.14 | 54.16 | 60.18 | 66.19 | 72.21 | 78.23 | 84.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 58.2 | +2.2 | +3.93% | -2.74 | 35.9 | 41.89 | 47.87 | 53.85 | 59.84 | 65.82 | 71.81 | 77.79 | 83.77 |
22W12 | 56 | -5.5 | -8.94% | -5.66 | 35.62 | 41.55 | 47.49 | 53.43 | 59.36 | 65.3 | 71.23 | 77.17 | 83.11 |
22W11 | 61.5 | +0.4 | +0.65% | +3.94 | 35.5 | 41.42 | 47.34 | 53.25 | 59.17 | 65.09 | 71 | 76.92 | 82.84 |
22W10 | 61.1 | +0.1 | +0.16% | +5.94 | 34.6 | 40.37 | 46.14 | 51.91 | 57.67 | 63.44 | 69.21 | 74.97 | 80.74 |
22W09 | 61 | -2.8 | -4.39% | +8.58 | 33.71 | 39.33 | 44.94 | 50.56 | 56.18 | 61.8 | 67.42 | 73.03 | 78.65 |
22W08 | 63.8 | +4.1 | +6.87% | +16.4 | 32.88 | 38.35 | 43.83 | 49.31 | 54.79 | 60.27 | 65.75 | 71.23 | 76.71 |
22W07 | 59.7 | +2.4 | +4.19% | +12.3 | 31.88 | 37.2 | 42.51 | 47.82 | 53.14 | 58.45 | 63.77 | 69.08 | 74.39 |
22W05 | 57.3 | -4.8 | -7.73% | +10.3 | 31.17 | 36.37 | 41.57 | 46.76 | 51.96 | 57.15 | 62.35 | 67.54 | 72.74 |
22W04 | 62.1 | -1.7 | -2.66% | +21.7 | 30.63 | 35.73 | 40.84 | 45.94 | 51.05 | 56.15 | 61.26 | 66.36 | 71.46 |
22W03 | 63.8 | +1.1 | +1.75% | +28.1 | 29.89 | 34.88 | 39.86 | 44.84 | 49.82 | 54.81 | 59.79 | 64.77 | 69.75 |
22W02 | 62.7 | +4.6 | +7.92% | +30.5 | 28.82 | 33.62 | 38.42 | 43.23 | 48.03 | 52.83 | 57.64 | 62.44 | 67.24 |
22W01 | 58.1 | +5.5 | +10.5% | +26.1 | 27.64 | 32.25 | 36.86 | 41.46 | 46.07 | 50.68 | 55.28 | 59.89 | 64.5 |
21W52 | 52.6 | +0.6 | +1.15% | +18.3 | 26.67 | 31.11 | 35.56 | 40 | 44.45 | 48.89 | 53.34 | 57.78 | 62.22 |
21W51 | 52 | -1.5 | -2.8% | +20.1 | 25.97 | 30.3 | 34.62 | 38.95 | 43.28 | 47.61 | 51.94 | 56.26 | 60.59 |
21W50 | 53.5 | +11.45 | +27.2% | +26.7 | 25.35 | 29.57 | 33.79 | 38.02 | 42.24 | 46.47 | 50.69 | 54.92 | 59.14 |
21W49 | 42.05 | +0.35 | +0.84% | +2.34 | 24.65 | 28.76 | 32.87 | 36.98 | 41.09 | 45.2 | 49.31 | 53.42 | 57.52 |
21W48 | 41.7 | -1.25 | -2.91% | +2.22 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.04 | 57.11 |
21W47 | 42.95 | +0.65 | +1.54% | +5.92 | 24.33 | 28.38 | 32.44 | 36.49 | 40.55 | 44.6 | 48.66 | 52.72 | 56.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 42.3 | -2.05 | -4.62% | +5.1 | 24.15 | 28.17 | 32.2 | 36.22 | 40.25 | 44.27 | 48.3 | 52.32 | 56.34 |
21W45 | 44.35 | -1.1 | -2.42% | +11 | 23.97 | 27.97 | 31.96 | 35.96 | 39.95 | 43.95 | 47.94 | 51.94 | 55.94 |
21W44 | 45.45 | -0.75 | -1.62% | +14.9 | 23.73 | 27.68 | 31.64 | 35.59 | 39.55 | 43.5 | 47.46 | 51.41 | 55.36 |
21W43 | 46.2 | +5.7 | +14.1% | +18.4 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.7 | 54.61 |
21W42 | 40.5 | +3.3 | +8.87% | +5.33 | 23.07 | 26.91 | 30.76 | 34.6 | 38.45 | 42.3 | 46.14 | 49.98 | 53.83 |
21W41 | 37.2 | +0.2 | +0.54% | -3 | 23.01 | 26.84 | 30.68 | 34.51 | 38.35 | 42.18 | 46.02 | 49.86 | 53.69 |
21W40 | 37 | -0.45 | -1.2% | -3.98 | 23.12 | 26.97 | 30.83 | 34.68 | 38.53 | 42.39 | 46.24 | 50.1 | 53.95 |
21W39 | 37.45 | -1.05 | -2.73% | -3.3 | 23.24 | 27.11 | 30.98 | 34.85 | 38.73 | 42.6 | 46.47 | 50.35 | 54.22 |
21W38 | 38.5 | 0 | 0% | -0.73 | 23.27 | 27.15 | 31.03 | 34.91 | 38.78 | 42.66 | 46.54 | 50.42 | 54.3 |
21W37 | 38.5 | +0.25 | +0.65% | -0.56 | 23.23 | 27.1 | 30.97 | 34.84 | 38.72 | 42.59 | 46.46 | 50.33 | 54.2 |
21W36 | 38.25 | -0.25 | -0.65% | -1.12 | 23.21 | 27.08 | 30.95 | 34.82 | 38.68 | 42.55 | 46.42 | 50.29 | 54.16 |
21W35 | 38.5 | -0.5 | -1.28% | -0.33 | 23.18 | 27.04 | 30.9 | 34.76 | 38.63 | 42.49 | 46.35 | 50.22 | 54.08 |
21W34 | 39 | +0.5 | +1.3% | +1.21 | 23.12 | 26.97 | 30.83 | 34.68 | 38.53 | 42.39 | 46.24 | 50.1 | 53.95 |
21W33 | 38.5 | -0.55 | -1.41% | +0.41 | 23.01 | 26.84 | 30.67 | 34.51 | 38.34 | 42.18 | 46.01 | 49.85 | 53.68 |
21W32 | 39.05 | +0.65 | +1.69% | +1.97 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 42.13 | 45.96 | 49.78 | 53.61 |
21W31 | 38.4 | -0.6 | -1.54% | -0.04 | 23.05 | 26.89 | 30.73 | 34.57 | 38.42 | 42.26 | 46.1 | 49.94 | 53.78 |
21W30 | 39 | -0.2 | -0.51% | +0.66 | 23.25 | 27.12 | 31 | 34.87 | 38.75 | 42.62 | 46.5 | 50.37 | 54.24 |
21W29 | 39.2 | -0.4 | -1.01% | +1.26 | 23.23 | 27.1 | 30.97 | 34.84 | 38.71 | 42.58 | 46.45 | 50.33 | 54.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 39.6 | +0.1 | +0.25% | +2.4 | 23.2 | 27.07 | 30.94 | 34.81 | 38.67 | 42.54 | 46.41 | 50.28 | 54.14 |
21W27 | 39.5 | +1.3 | +3.4% | +2.12 | 23.21 | 27.08 | 30.94 | 34.81 | 38.68 | 42.55 | 46.42 | 50.28 | 54.15 |
21W26 | 38.2 | +0.6 | +1.6% | -0.7 | 23.08 | 26.93 | 30.78 | 34.62 | 38.47 | 42.32 | 46.16 | 50.01 | 53.86 |
21W25 | 37.6 | -0.5 | -1.31% | -1.99 | 23.02 | 26.85 | 30.69 | 34.53 | 38.36 | 42.2 | 46.03 | 49.87 | 53.71 |
21W24 | 38.1 | +0.6 | +1.6% | -0.46 | 22.97 | 26.79 | 30.62 | 34.45 | 38.28 | 42.1 | 45.93 | 49.76 | 53.59 |
21W23 | 37.5 | +0.2 | +0.54% | -1.9 | 22.94 | 26.76 | 30.58 | 34.4 | 38.23 | 42.05 | 45.87 | 49.7 | 53.52 |
21W22 | 37.3 | +0.8 | +2.19% | -2.42 | 22.94 | 26.76 | 30.58 | 34.4 | 38.23 | 42.05 | 45.87 | 49.7 | 53.52 |
21W21 | 36.5 | -1.4 | -3.69% | -4.56 | 22.95 | 26.77 | 30.59 | 34.42 | 38.24 | 42.07 | 45.89 | 49.72 | 53.54 |
21W20 | 37.9 | -2.7 | -6.65% | -0.65 | 22.89 | 26.7 | 30.52 | 34.33 | 38.15 | 41.96 | 45.78 | 49.59 | 53.4 |
21W19 | 40.6 | -2.1 | -4.92% | +6.85 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.4 | 53.19 |
21W18 | 42.7 | +4.15 | +10.8% | +14 | 22.47 | 26.21 | 29.96 | 33.7 | 37.45 | 41.2 | 44.94 | 48.68 | 52.43 |
21W17 | 38.55 | -0.15 | -0.39% | +4.94 | 22.04 | 25.71 | 29.39 | 33.06 | 36.73 | 40.41 | 44.08 | 47.76 | 51.43 |
21W16 | 38.7 | -1 | -2.52% | +6.21 | 21.86 | 25.51 | 29.15 | 32.79 | 36.44 | 40.08 | 43.73 | 47.37 | 51.01 |
21W15 | 39.7 | +2.95 | +8.03% | +9.81 | 21.69 | 25.31 | 28.92 | 32.54 | 36.15 | 39.77 | 43.38 | 47 | 50.62 |
21W14 | 36.75 | -0.05 | -0.14% | +2.85 | 21.44 | 25.01 | 28.58 | 32.16 | 35.73 | 39.3 | 42.88 | 46.45 | 50.02 |
21W13 | 36.8 | +0.3 | +0.82% | +3.63 | 21.31 | 24.86 | 28.41 | 31.96 | 35.51 | 39.06 | 42.61 | 46.16 | 49.72 |
21W12 | 36.5 | -0.95 | -2.54% | +3.37 | 21.19 | 24.72 | 28.25 | 31.78 | 35.31 | 38.84 | 42.37 | 45.9 | 49.44 |
21W11 | 37.45 | -0.05 | -0.13% | +6.54 | 21.09 | 24.6 | 28.12 | 31.63 | 35.15 | 38.66 | 42.18 | 45.69 | 49.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 37.5 | 0 | 0% | +7.5 | 20.93 | 24.42 | 27.91 | 31.4 | 34.88 | 38.37 | 41.86 | 45.35 | 48.84 |
21W09 | 37.5 | +2.25 | +6.38% | +8.23 | 20.79 | 24.25 | 27.72 | 31.18 | 34.65 | 38.11 | 41.58 | 45.04 | 48.51 |
21W08 | 35.25 | -0.7 | -1.95% | +2.61 | 20.61 | 24.05 | 27.48 | 30.92 | 34.35 | 37.79 | 41.22 | 44.66 | 48.1 |
21W06 | 35.95 | +2.45 | +7.31% | +5.06 | 20.53 | 23.95 | 27.38 | 30.8 | 34.22 | 37.64 | 41.06 | 44.48 | 47.91 |
21W05 | 33.5 | +0.1 | +0.3% | -1.78 | 20.46 | 23.88 | 27.29 | 30.7 | 34.11 | 37.52 | 40.93 | 44.34 | 47.75 |
21W04 | 33.4 | -1.3 | -3.75% | -2.34 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 |
21W03 | 34.7 | -0.3 | -0.86% | +1.14 | 20.58 | 24.02 | 27.45 | 30.88 | 34.31 | 37.74 | 41.17 | 44.6 | 48.03 |
21W02 | 35 | +0.8 | +2.34% | +1.9 | 20.61 | 24.04 | 27.48 | 30.91 | 34.35 | 37.78 | 41.22 | 44.65 | 48.08 |
21W01 | 34.2 | +0.3 | +0.88% | -0.65 | 20.65 | 24.1 | 27.54 | 30.98 | 34.42 | 37.87 | 41.31 | 44.75 | 48.19 |
20W52 | 33.9 | -0.3 | -0.88% | -1.91 | 20.74 | 24.19 | 27.65 | 31.11 | 34.56 | 38.02 | 41.47 | 44.93 | 48.39 |
20W51 | 34.2 | -0.2 | -0.58% | -1.23 | 20.78 | 24.24 | 27.7 | 31.16 | 34.63 | 38.09 | 41.55 | 45.01 | 48.48 |
20W50 | 34.4 | +0.4 | +1.18% | -1.04 | 20.86 | 24.33 | 27.81 | 31.29 | 34.76 | 38.24 | 41.71 | 45.19 | 48.67 |
20W49 | 34 | -0.45 | -1.31% | -2.59 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.37 | 48.87 |
20W48 | 34.45 | +0.8 | +2.38% | -1.52 | 20.99 | 24.49 | 27.98 | 31.48 | 34.98 | 38.48 | 41.98 | 45.47 | 48.97 |
20W47 | 33.65 | +0.15 | +0.45% | -3.92 | 21.01 | 24.52 | 28.02 | 31.52 | 35.02 | 38.53 | 42.03 | 45.53 | 49.03 |
20W46 | 33.5 | -1 | -2.9% | -4.66 | 21.08 | 24.6 | 28.11 | 31.62 | 35.14 | 38.65 | 42.17 | 45.68 | 49.19 |
20W45 | 34.5 | -0.2 | -0.58% | -2.37 | 21.2 | 24.74 | 28.27 | 31.8 | 35.34 | 38.87 | 42.41 | 45.94 | 49.47 |
20W44 | 34.7 | -0.1 | -0.29% | -2.51 | 21.36 | 24.91 | 28.47 | 32.03 | 35.59 | 39.15 | 42.71 | 46.27 | 49.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 34.8 | -0.4 | -1.14% | -2.77 | 21.48 | 25.05 | 28.63 | 32.21 | 35.79 | 39.37 | 42.95 | 46.53 | 50.11 |
20W42 | 35.2 | -0.8 | -2.22% | -2.25 | 21.61 | 25.21 | 28.81 | 32.41 | 36.01 | 39.61 | 43.21 | 46.82 | 50.42 |
20W41 | 36 | 0 | 0% | -0.76 | 21.77 | 25.39 | 29.02 | 32.65 | 36.28 | 39.9 | 43.53 | 47.16 | 50.79 |
20W40 | 36 | +1.25 | +3.6% | -2.66 | 22.19 | 25.89 | 29.59 | 33.29 | 36.98 | 40.68 | 44.38 | 48.08 | 51.78 |
20W39 | 34.75 | -1.2 | -3.34% | -6.04 | 22.19 | 25.89 | 29.59 | 33.29 | 36.98 | 40.68 | 44.38 | 48.08 | 51.78 |
20W38 | 35.95 | -0.3 | -0.83% | -3.38 | 22.32 | 26.05 | 29.77 | 33.49 | 37.21 | 40.93 | 44.65 | 48.37 | 52.09 |
20W37 | 36.25 | +1.25 | +3.57% | -2.87 | 22.39 | 26.12 | 29.86 | 33.59 | 37.32 | 41.05 | 44.78 | 48.51 | 52.25 |
20W36 | 35 | 0 | 0% | -5.99 | 22.34 | 26.06 | 29.78 | 33.51 | 37.23 | 40.95 | 44.68 | 48.4 | 52.12 |
20W35 | 35 | -0.15 | -0.43% | -6.38 | 22.43 | 26.17 | 29.91 | 33.65 | 37.38 | 41.12 | 44.86 | 48.6 | 52.34 |
20W34 | 35.15 | -0.95 | -2.63% | -5.89 | 22.41 | 26.14 | 29.88 | 33.61 | 37.35 | 41.08 | 44.82 | 48.55 | 52.29 |
20W33 | 36.1 | -1.7 | -4.5% | -3.12 | 22.36 | 26.08 | 29.81 | 33.54 | 37.26 | 40.99 | 44.71 | 48.44 | 52.17 |
20W32 | 37.8 | +0.5 | +1.34% | +1.78 | 22.28 | 26 | 29.71 | 33.42 | 37.14 | 40.85 | 44.57 | 48.28 | 51.99 |
20W31 | 37.3 | -0.35 | -0.93% | +0.78 | 22.21 | 25.91 | 29.61 | 33.31 | 37.01 | 40.71 | 44.41 | 48.11 | 51.82 |
20W30 | 37.65 | -1 | -2.59% | +2.32 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.83 | 51.51 |
20W29 | 38.65 | -6.55 | -14.5% | +6.23 | 21.83 | 25.47 | 29.11 | 32.75 | 36.38 | 40.02 | 43.66 | 47.3 | 50.94 |
20W28 | 45.2 | +9.2 | +25.6% | +25.7 | 21.57 | 25.16 | 28.76 | 32.35 | 35.95 | 39.54 | 43.14 | 46.73 | 50.32 |
20W27 | 36 | -1.65 | -4.38% | +2.99 | 20.97 | 24.47 | 27.96 | 31.46 | 34.95 | 38.45 | 41.94 | 45.44 | 48.94 |
20W26 | 37.65 | +0.25 | +0.67% | +8.8 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.98 | 48.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 37.4 | +2.3 | +6.55% | +9.7 | 20.46 | 23.86 | 27.27 | 30.68 | 34.09 | 37.5 | 40.91 | 44.32 | 47.73 |
20W24 | 35.1 | -1.9 | -5.14% | +4.91 | 20.07 | 23.42 | 26.77 | 30.11 | 33.46 | 36.8 | 40.15 | 43.5 | 46.84 |
20W23 | 37 | +2.45 | +7.09% | +10.8 | 20.03 | 23.37 | 26.7 | 30.04 | 33.38 | 36.72 | 40.06 | 43.4 | 46.73 |
20W22 | 34.55 | +0.55 | +1.62% | +2.77 | 20.17 | 23.53 | 26.9 | 30.26 | 33.62 | 36.98 | 40.34 | 43.7 | 47.07 |
20W21 | 34 | -0.5 | -1.45% | +0.11 | 20.38 | 23.77 | 27.17 | 30.57 | 33.96 | 37.36 | 40.75 | 44.15 | 47.55 |
20W20 | 34.5 | -1.65 | -4.56% | +0.11 | 20.68 | 24.12 | 27.57 | 31.02 | 34.46 | 37.91 | 41.35 | 44.8 | 48.25 |
20W19 | 36.15 | +1.65 | +4.78% | +3.49 | 20.96 | 24.45 | 27.94 | 31.44 | 34.93 | 38.42 | 41.92 | 45.41 | 48.9 |
20W18 | 34.5 | +2.2 | +6.81% | -2.15 | 21.15 | 24.68 | 28.21 | 31.73 | 35.26 | 38.78 | 42.31 | 45.84 | 49.36 |
20W17 | 32.3 | -0.65 | -1.97% | -9.4 | 21.39 | 24.96 | 28.52 | 32.09 | 35.65 | 39.22 | 42.78 | 46.35 | 49.91 |
20W16 | 32.95 | +0.65 | +2.01% | -9.42 | 21.83 | 25.46 | 29.1 | 32.74 | 36.38 | 40.01 | 43.65 | 47.29 | 50.93 |
20W15 | 32.3 | +0.85 | +2.7% | -12.9 | 22.24 | 25.95 | 29.65 | 33.36 | 37.07 | 40.77 | 44.48 | 48.18 | 51.89 |
20W14 | 31.45 | +0.45 | +1.45% | -17 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.27 | 53.06 |
20W13 | 31 | +1.85 | +6.35% | -20.1 | 23.27 | 27.14 | 31.02 | 34.9 | 38.78 | 42.65 | 46.53 | 50.41 | 54.29 |
20W12 | 29.15 | -4.95 | -14.5% | -27 | 23.97 | 27.96 | 31.96 | 35.96 | 39.95 | 43.95 | 47.94 | 51.94 | 55.93 |
20W11 | 34.1 | -6 | -15% | -16.5 | 24.49 | 28.58 | 32.66 | 36.74 | 40.82 | 44.91 | 48.99 | 53.07 | 57.15 |
20W10 | 40.1 | +1.1 | +2.82% | -3.19 | 24.85 | 29 | 33.14 | 37.28 | 41.42 | 45.57 | 49.71 | 53.85 | 57.99 |
20W09 | 39 | -1.5 | -3.7% | -5.81 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 | 45.54 | 49.68 | 53.82 | 57.97 |
20W08 | 40.5 | -0.1 | -0.25% | -2.21 | 24.85 | 28.99 | 33.13 | 37.27 | 41.42 | 45.56 | 49.7 | 53.84 | 57.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 40.6 | +0.2 | +0.5% | -1.86 | 24.82 | 28.96 | 33.1 | 37.23 | 41.37 | 45.51 | 49.64 | 53.78 | 57.92 |
20W06 | 40.4 | +0.8 | +2.02% | -2.14 | 24.77 | 28.9 | 33.03 | 37.16 | 41.28 | 45.41 | 49.54 | 53.67 | 57.8 |
20W05 | 39.6 | -2.15 | -5.15% | -3.11 | 24.52 | 28.61 | 32.7 | 36.79 | 40.87 | 44.96 | 49.05 | 53.13 | 57.22 |
20W04 | 41.75 | -0.15 | -0.36% | +3.11 | 24.3 | 28.34 | 32.39 | 36.44 | 40.49 | 44.54 | 48.59 | 52.64 | 56.69 |
20W03 | 41.9 | -1.25 | -2.9% | +4.88 | 23.97 | 27.96 | 31.96 | 35.96 | 39.95 | 43.94 | 47.94 | 51.93 | 55.93 |
20W02 | 43.15 | +0.3 | +0.7% | +9.68 | 23.61 | 27.54 | 31.47 | 35.41 | 39.34 | 43.28 | 47.21 | 51.14 | 55.08 |
20W01 | 42.85 | -3.4 | -7.35% | +11.1 | 23.15 | 27 | 30.86 | 34.72 | 38.58 | 42.43 | 46.29 | 50.15 | 54.01 |
19W52 | 46.25 | +5.75 | +14.2% | +22.3 | 22.69 | 26.47 | 30.26 | 34.04 | 37.82 | 41.6 | 45.38 | 49.16 | 52.95 |
19W51 | 40.5 | -1.4 | -3.34% | +10.1 | 22.07 | 25.74 | 29.42 | 33.1 | 36.78 | 40.45 | 44.13 | 47.81 | 51.49 |
19W50 | 41.9 | +2.05 | +5.14% | +15.9 | 21.69 | 25.31 | 28.92 | 32.54 | 36.15 | 39.77 | 43.38 | 47 | 50.62 |
19W49 | 39.85 | +0.7 | +1.79% | +12.4 | 21.28 | 24.83 | 28.38 | 31.92 | 35.47 | 39.02 | 42.56 | 46.11 | 49.66 |
19W48 | 39.15 | -0.75 | -1.88% | +12.2 | 20.94 | 24.44 | 27.93 | 31.42 | 34.91 | 38.4 | 41.89 | 45.38 | 48.87 |
19W47 | 39.9 | +0.4 | +1.01% | +15.8 | 20.68 | 24.12 | 27.57 | 31.02 | 34.46 | 37.91 | 41.35 | 44.8 | 48.25 |
19W46 | 39.5 | +4.45 | +12.7% | +16.7 | 20.3 | 23.69 | 27.07 | 30.45 | 33.84 | 37.22 | 40.61 | 43.99 | 47.37 |
19W45 | 35.05 | +0.4 | +1.15% | +5.63 | 19.91 | 23.23 | 26.54 | 29.86 | 33.18 | 36.5 | 39.82 | 43.14 | 46.45 |
19W44 | 34.65 | -0.05 | -0.14% | +5.25 | 19.75 | 23.05 | 26.34 | 29.63 | 32.92 | 36.22 | 39.51 | 42.8 | 46.09 |
19W43 | 34.7 | +0.7 | +2.06% | +6.1 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.52 | 45.79 |
19W42 | 34 | +0.8 | +2.41% | +4.36 | 19.55 | 22.81 | 26.06 | 29.32 | 32.58 | 35.84 | 39.1 | 42.36 | 45.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 33.2 | +0.2 | +0.61% | +2.19 | 19.49 | 22.74 | 25.99 | 29.24 | 32.49 | 35.74 | 38.99 | 42.24 | 45.48 |
19W40 | 33 | +0.3 | +0.92% | +1.97 | 19.42 | 22.65 | 25.89 | 29.13 | 32.36 | 35.6 | 38.83 | 42.07 | 45.31 |
19W39 | 32.7 | +0.3 | +0.93% | +1.48 | 19.33 | 22.56 | 25.78 | 29 | 32.22 | 35.45 | 38.67 | 41.89 | 45.11 |
19W38 | 32.4 | -0.6 | -1.82% | +0.6 | 19.32 | 22.55 | 25.77 | 28.99 | 32.21 | 35.43 | 38.65 | 41.87 | 45.09 |
19W37 | 33 | +0.45 | +1.38% | +2.62 | 19.29 | 22.51 | 25.73 | 28.94 | 32.16 | 35.37 | 38.59 | 41.81 | 45.02 |
19W36 | 32.55 | -0.8 | -2.4% | +1.65 | 19.21 | 22.42 | 25.62 | 28.82 | 32.02 | 35.23 | 38.43 | 41.63 | 44.83 |
19W35 | 33.35 | +1.55 | +4.87% | +4.56 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.46 | 44.65 |
19W34 | 31.8 | +0.85 | +2.75% | +0.28 | 19.03 | 22.2 | 25.37 | 28.54 | 31.71 | 34.88 | 38.05 | 41.22 | 44.4 |
19W33 | 30.95 | -0.75 | -2.37% | -2.15 | 18.98 | 22.14 | 25.3 | 28.47 | 31.63 | 34.79 | 37.96 | 41.12 | 44.28 |
19W32 | 31.7 | -0.1 | -0.31% | +0.22 | 18.98 | 22.14 | 25.3 | 28.47 | 31.63 | 34.79 | 37.96 | 41.12 | 44.28 |
19W31 | 31.8 | -1.3 | -3.93% | +0.66 | 18.96 | 22.11 | 25.27 | 28.43 | 31.59 | 34.75 | 37.91 | 41.07 | 44.23 |
19W30 | 33.1 | +0.3 | +0.91% | +4.96 | 18.92 | 22.07 | 25.23 | 28.38 | 31.53 | 34.69 | 37.84 | 41 | 44.15 |
19W29 | 32.8 | +1.25 | +3.96% | +4.42 | 18.85 | 21.99 | 25.13 | 28.27 | 31.41 | 34.55 | 37.69 | 40.84 | 43.98 |
19W28 | 31.55 | +0.35 | +1.12% | +0.76 | 18.79 | 21.92 | 25.05 | 28.18 | 31.31 | 34.44 | 37.57 | 40.7 | 43.84 |
19W27 | 31.2 | -1.3 | -4% | -0.2 | 18.76 | 21.88 | 25.01 | 28.14 | 31.26 | 34.39 | 37.51 | 40.64 | 43.77 |
19W26 | 32.5 | +0.75 | +2.36% | +4.1 | 18.73 | 21.85 | 24.98 | 28.1 | 31.22 | 34.34 | 37.46 | 40.58 | 43.71 |
19W25 | 31.75 | +0.5 | +1.6% | +2.18 | 18.64 | 21.75 | 24.86 | 27.97 | 31.07 | 34.18 | 37.29 | 40.39 | 43.5 |
19W24 | 31.25 | +0.35 | +1.13% | +0.76 | 18.61 | 21.71 | 24.81 | 27.91 | 31.02 | 34.12 | 37.22 | 40.32 | 43.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 30.9 | -0.05 | -0.16% | -0.19 | 18.57 | 21.67 | 24.77 | 27.86 | 30.96 | 34.05 | 37.15 | 40.24 | 43.34 |
19W22 | 30.95 | +0.2 | +0.65% | +0.07 | 18.56 | 21.65 | 24.74 | 27.83 | 30.93 | 34.02 | 37.11 | 40.2 | 43.3 |
19W21 | 30.75 | -0.2 | -0.65% | -0.36 | 18.52 | 21.6 | 24.69 | 27.78 | 30.86 | 33.95 | 37.03 | 40.12 | 43.21 |
19W20 | 30.95 | -0.25 | -0.8% | +0.45 | 18.49 | 21.57 | 24.65 | 27.73 | 30.81 | 33.89 | 36.97 | 40.06 | 43.14 |
19W19 | 31.2 | +0.15 | +0.48% | +1.54 | 18.44 | 21.51 | 24.58 | 27.65 | 30.73 | 33.8 | 36.87 | 39.94 | 43.02 |
19W18 | 31.05 | -0.45 | -1.43% | +1.33 | 18.39 | 21.45 | 24.51 | 27.58 | 30.64 | 33.71 | 36.77 | 39.84 | 42.9 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |