Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3682 亞太電資料日期: 08/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
7.05 7.04 +0.01 +0.14% 0.85% 7.05 7.07 7.01
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,210851.6 萬 335 3.6 張/筆 7.04 元 1.16 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,190837.6 萬 430 2.8 張/筆 7.04 元 +0.01 (+0.14%)

連漲連跌: 連4漲  ( +0.07元 / +1%)        
財報評分: 最新30分 / 平均43分        上市指數: 15417.35 (128.38 / +0.84%)

  
(3682) 亞太電 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W347.05+0.01+0.14%-0.664.2584.9685.6786.3877.0977.8078.5169.2269.936
22W337.04+0.16+2.33%-0.954.2654.9755.6866.3977.1087.8188.5299.249.951
22W326.8800%-3.264.2674.9785.6896.47.1127.8238.5349.2459.956
22W316.88+0.08+1.18%-3.584.2814.9955.7086.4227.1357.8498.5629.2769.99
22W306.8-0.41-5.69%-5.394.3135.0315.756.4697.1887.9068.6259.34410.06
22W297.21-0.14-1.9%04.3265.0475.7686.4897.217.9318.6529.37310.09
22W287.35+0.11+1.52%+2.254.3135.0325.7516.477.1887.9078.6269.34510.06
22W277.24-0.21-2.82%+1.384.2854.9995.7136.4277.1427.8568.579.2849.998
22W267.45+0.4+5.67%+4.994.2584.9675.6776.3877.0967.8068.5159.2259.935
22W257.05-0.03-0.42%+0.254.2194.9235.6266.3297.0327.7368.4399.1429.845
22W247.08-0.03-0.42%+0.974.2074.9095.616.3117.0127.7148.4159.1169.817
22W237.11-0.01-0.14%+2.044.1814.8775.5746.2716.9687.6648.3619.0589.755
22W227.12-0.07-0.97%+2.464.174.8645.5596.2546.9497.6448.3399.0349.729
22W217.19+0.1+1.41%+2.54.2094.915.6126.3137.0157.7168.4189.1199.82
22W207.09-0.1-1.39%+0.094.254.9595.6676.3757.0847.7928.5019.2099.917
22W197.19-0.37-4.89%+0.374.2985.0155.7316.4477.1647.888.5979.31310.03
22W187.56+0.47+6.63%+4.684.3335.0565.7786.57.2227.9458.6679.38910.11
22W177.09+0.16+2.31%-2.374.3575.0845.816.5367.2627.9898.7159.44110.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W166.93+0.19+2.82%-5.644.4065.1415.8756.6097.3448.0788.8139.54710.28
22W156.74+0.09+1.35%-9.454.4665.215.9546.6997.4438.1878.9329.67610.42
22W146.65+0.03+0.45%-124.5345.296.0466.8017.5578.3139.0689.82410.58
22W136.62-0.17-2.5%-13.84.6055.3736.146.9087.6758.4439.219.97810.75
22W126.79+0.29+4.46%-12.84.6715.4496.2287.0067.7858.5639.34210.1210.9
22W116.5-0.37-5.39%-17.74.7395.5296.3197.1097.8988.6889.47810.2711.06
22W106.87-1.1-13.8%-14.54.825.6246.4277.238.0348.8379.64110.4411.25
22W097.97-0.12-1.48%-2.144.8875.7016.5167.338.1458.9599.77410.5911.4
22W088.09-0.04-0.49%-1.094.9085.7256.5437.3618.1798.9979.81510.6311.45
22W078.13+0.18+2.26%-0.924.9235.7446.5647.3858.2059.0269.84610.6711.49
22W057.95-0.13-1.61%-3.364.9365.7586.5817.4048.2269.0499.87110.6911.52
22W048.08-0.07-0.86%-2.034.9495.7736.5987.4238.2489.0729.89710.7211.55
22W038.15-0.07-0.85%-1.264.9525.7786.6037.4288.2549.0799.90510.7311.56
22W028.2200%-0.44.9525.7776.6027.4288.2539.0789.90410.7311.55
22W018.22+0.03+0.37%-0.314.9475.7726.5967.4218.2459.079.89410.7211.54
21W528.19+0.15+1.87%-0.514.9395.7636.5867.4098.2329.0569.87910.711.53
21W518.04-0.23-2.78%-2.354.945.7636.5867.418.2339.0569.8810.711.53
21W508.27+0.01+0.12%+0.184.9535.7796.6047.438.2559.0819.90610.7311.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W498.26-0.05-0.6%+0.174.9485.7726.5977.4228.2469.0719.89510.7211.54
21W488.31-0.11-1.31%+0.754.9495.7746.5997.4248.2489.0739.89810.7211.55
21W478.42-0.01-0.12%+2.014.9525.7786.6037.4288.2549.0799.90510.7311.56
21W468.43+0.03+0.36%+2.554.9325.7546.5767.3988.229.0429.86410.6911.51
21W458.4+0.17+2.07%+2.424.9215.7416.5617.3818.2029.0229.84210.6611.48
21W448.23+0.07+0.86%+0.324.9225.7436.5637.3838.2049.0249.84510.6711.49
21W438.16+0.02+0.25%-0.364.9145.7326.5517.378.1899.0089.82710.6511.46
21W428.14+0.02+0.25%-0.684.9175.7376.5567.3768.1959.0159.83410.6511.47
21W418.12+0.07+0.87%-1.264.9345.7576.5797.4018.2249.0469.86910.6911.51
21W408.05-0.15-1.83%-2.474.9525.7786.6037.4288.2549.0799.90510.7311.56
21W398.2-0.13-1.56%-1.234.9815.8126.6427.4728.3029.1339.96310.7911.62
21W388.33+0.18+2.21%-0.235.015.8446.6797.5148.3499.18410.0210.8511.69
21W378.15-0.14-1.69%-2.975.045.8796.7197.5598.3999.23910.0810.9211.76
21W368.29-0.09-1.07%-2.075.0795.9266.7727.6198.4659.31210.1611.0111.85
21W358.38+0.4+5.01%-1.655.1125.9656.8177.6698.5219.37310.2211.0811.93
21W347.98-0.21-2.56%-6.685.1315.9866.8417.6968.5529.40710.2611.1211.97
21W338.19-0.24-2.85%-4.535.1476.0056.8637.7218.5789.43610.2911.1512.01
21W328.43+0.39+4.85%-1.835.1526.0116.877.7288.5879.44610.311.1612.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W318.04-0.2-2.43%-7.315.2046.0726.9397.8068.6749.54110.4111.2812.14
21W308.24-0.27-3.17%-6.675.2976.187.0637.9468.8289.71110.5911.4812.36
21W298.5100%-5.015.3756.2717.1678.0638.9589.85410.7511.6512.54
21W288.51-0.17-1.96%-6.095.4376.3437.2498.1559.0629.96810.8711.7812.69
21W278.68-0.13-1.48%-5.085.4876.4017.3168.239.14510.0610.9711.8912.8
21W268.81-0.17-1.89%-4.395.5296.457.3728.2939.21510.1411.0611.9812.9
21W258.98-0.03-0.33%-3.145.5626.497.4178.3449.27110.211.1212.0512.98
21W249.0100%-3.315.5916.5237.4558.3879.31810.2511.1812.1113.05
21W239.01+0.23+2.62%-3.795.6196.5567.4928.4299.36510.311.2412.1813.11
21W228.78+0.45+5.4%-6.795.6526.5947.5368.4789.4210.3611.312.2513.19
21W218.33+0.03+0.36%-12.35.6966.6467.5958.5449.49410.4411.3912.3413.29
21W208.3-1.26-13.2%-13.55.7556.7147.6738.6329.59210.5511.5112.4713.43
21W199.56-0.49-4.88%-1.315.8126.7817.758.7189.68710.6611.6212.5913.56
21W1810.05+0.12+1.21%+3.785.816.7797.7478.7159.68410.6511.6212.5913.56
21W179.93+0.08+0.81%+3.015.7846.7487.7128.6769.6410.611.5712.5313.5
21W169.85+0.26+2.71%+2.045.7926.7577.7228.6889.65310.6211.5812.5513.51
21W159.5900%-0.855.8036.7717.7388.7059.67210.6411.6112.5713.54
21W149.59+0.05+0.52%-1.255.8276.7987.7698.749.71210.6811.6512.6313.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W139.54-0.06-0.63%-2.165.856.8267.8018.7769.75110.7311.712.6813.65
21W129.6-0.02-0.21%-2.365.8996.8837.8668.8499.83210.8211.812.7813.77
21W119.62-0.1-1.03%-2.045.8926.8757.8578.8399.82110.811.7812.7713.75
21W109.72-0.02-0.21%-1.035.8926.8757.8578.8399.82110.811.7812.7713.75
21W099.74+0.14+1.46%-0.85.8916.8737.8558.8379.81810.811.7812.7613.75
21W089.6+0.06+0.63%-2.265.8936.8767.8588.849.82210.811.7912.7713.75
21W069.54+0.02+0.21%-2.685.8826.8627.8428.8239.80310.7811.7612.7413.72
21W059.52+0.04+0.42%-2.85.8776.8567.8368.8159.79510.7711.7512.7313.71
21W049.48-0.62-6.14%-3.125.8716.857.8288.8079.78510.7611.7412.7213.7
21W0310.100%+2.885.8916.8727.8548.8369.81810.811.7812.7613.74
21W0210.100%+2.965.8866.8677.8488.8299.8110.7911.7712.7513.73
21W0110.100%+2.965.8866.8677.8488.8299.8110.7911.7712.7513.73
20W5210.1-0.5-4.72%+3.445.8586.8357.8118.7879.76410.7411.7212.6913.67
20W5110.6+1.15+12.2%+8.695.8516.8277.8028.7779.75210.7311.712.6813.65
20W509.45-0.17-1.77%-2.725.8286.87.7718.7429.71410.6911.6612.6313.6
20W499.62-0.07-0.72%-2.325.9096.8947.8798.8649.84810.8311.8212.813.79
20W489.69-0.1-1.02%+0.165.8056.7727.748.7079.67510.6411.6112.5813.54
20W479.79+0.44+4.71%+3.125.6966.6467.5958.5449.49410.4411.3912.3413.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W469.35-0.08-0.85%+0.665.5736.5027.4318.369.28810.2211.1512.0813
20W459.43+0.03+0.32%+3.365.4746.3877.2998.2119.12410.0410.9511.8612.77
20W449.4-0.5-5.05%+5.095.3676.2617.1568.058.9459.83910.7311.6312.52
20W439.9-0.1-1%+12.75.2736.1517.037.9098.7889.66610.5511.4212.3
20W4210-0.1-0.99%+16.45.1546.0146.8737.7328.5919.4510.3111.1712.03
20W4110.1+0.6+6.32%+20.55.0295.8686.7067.5448.3829.22110.0610.911.74
20W409.5-0.45-4.52%+16.24.9065.7246.5427.3598.1778.9959.81210.6311.45
20W399.95-0.15-1.49%+23.74.8275.6316.4367.248.0458.8499.65410.4611.26
20W3810.1-1.1-9.82%+28.94.7035.4866.277.0547.8388.6219.40510.1910.97
20W3711.2+3.84+52.2%+47.24.5645.3246.0856.8467.6068.3679.1279.88810.65
20W367.36+0.02+0.27%+1.524.355.0755.86.5257.257.9758.79.42510.15
20W357.34+0.22+3.09%+1.744.3295.055.7726.4937.2157.9368.6589.37910.1
20W347.12-0.09-1.25%-0.484.2935.0085.7246.4397.1557.878.5869.30110.02
20W337.21+0.11+1.55%+1.384.2674.9785.6896.47.1127.8238.5349.2459.956
20W327.1-0.26-3.53%+0.544.2374.9435.6496.3557.0627.7688.4749.189.886
20W317.36+0.02+0.27%+4.564.2244.9275.6316.3357.0397.7438.4479.1519.855
20W307.34+0.05+0.69%+4.84.2024.9035.6036.3037.0047.7048.4059.1059.805
20W297.29-0.14-1.88%+4.994.1664.8615.5556.2496.9447.6388.3339.0279.721
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W287.43-0.35-4.5%+7.674.144.8315.5216.2116.9017.5918.2818.9719.661
20W277.78+0.52+7.16%+13.54.1144.85.4866.1716.8577.5438.2288.9149.6
20W267.26+0.17+2.4%+8.234.0254.6955.3666.0376.7087.3788.0498.729.391
20W257.09+0.52+7.91%+7.573.9544.6145.2735.9326.5917.257.9098.5689.227
20W246.57-0.33-4.78%+1.653.8784.5245.175.8176.4637.1097.7568.4029.048
20W236.9+0.34+5.18%+7.553.8494.4915.1325.7746.4157.0577.6988.348.982
20W226.5600%+1.923.8624.5055.1495.7936.4367.087.7238.3679.011
20W216.5600%+0.943.94.5495.1995.8496.4997.1497.7998.4499.099
20W206.56-0.25-3.67%-0.53.9564.6155.2745.9346.5937.2527.9128.5719.23
20W196.81-0.09-1.3%+1.994.0064.6745.3426.0096.6777.3458.0128.689.348
20W186.9+0.34+5.18%+2.994.024.695.366.036.77.378.048.719.38
20W176.56-0.17-2.53%-3.24.0664.7445.4226.0996.7777.4558.1328.819.488
20W166.73-0.13-1.9%-4.024.2074.9085.6096.317.0127.7138.4149.1159.816
20W156.86+1.02+17.5%-2.44.2174.925.6236.3267.0287.7318.4349.1379.84
20W145.84+0.1+1.74%-17.24.2324.9375.6426.3487.0537.7588.4649.1699.874
20W135.74+0.31+5.71%-20.24.3165.0355.7546.4747.1937.9128.6329.35110.07
20W125.43-0.52-8.74%-264.4045.1395.8736.6077.3418.0758.8099.54310.28
20W115.95-1.22-17%-214.5165.2696.0226.7747.5278.289.0329.78510.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W107.17-0.21-2.85%-6.674.6095.3786.1466.9147.6828.4519.2199.98710.76
20W097.38-0.4-5.14%-4.84.6515.4276.2026.9777.7528.5289.30310.0810.85
20W087.78+0.13+1.7%-0.454.6895.4716.2527.0347.8158.5979.37810.1610.94
20W077.65+0.54+7.59%-2.054.6865.4676.2487.0297.818.5919.37210.1510.93
20W067.11-0.79-10%-84.6375.416.1836.9567.7288.5019.27410.0510.82
20W057.9-1.71-17.8%+3.264.595.3566.1216.8867.6518.4169.1819.94610.71
20W049.61-0.99-9.34%+284.5045.2546.0056.7567.5068.2579.0079.75810.51
20W026.95-0.23-3.2%-3.914.345.0635.7866.517.2337.9568.689.40310.13
20W017.18-0.48-6.27%+0.474.2885.0025.7176.4327.1467.8618.5759.2910
19W527.6600%+8.644.234.9365.6416.3467.0517.7568.4619.1669.871
19W517.66-0.19-2.42%+10.64.1554.8485.546.2336.9257.6188.319.0039.696
19W507.85-0.12-1.51%+15.24.0874.7685.4496.136.8127.4938.1748.8559.536
19W497.97-0.11-1.36%+18.74.0284.75.3716.0426.7147.3858.0578.7289.399
19W488.08-0.12-1.46%+22.83.9484.6055.2635.9216.5797.2377.8958.5539.211
19W478.2+0.49+6.36%+27.63.8554.4985.145.7836.4257.0687.718.3538.996
19W467.71+1.12+17%+23.13.7564.3835.0095.6356.2616.8877.5138.1398.765
19W456.59+0.49+8.03%+7.33.6854.2994.9135.5276.1426.7567.377.9848.598
19W446.1+0.08+1.33%-0.993.6964.3134.9295.5456.1616.7777.3938.0098.625
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W436.02-0.04-0.66%-3.33.7354.3584.985.6036.2256.8487.478.0938.716
19W426.06+0.24+4.12%-4.043.7894.4215.0525.6846.3156.9477.5788.218.842
19W415.82-0.12-2.02%-9.123.8424.4835.1235.7636.4047.0447.6858.3258.965
19W405.94-0.09-1.49%-8.923.9134.5655.2175.8696.5227.1747.8268.4789.13
19W396.03-0.15-2.43%-93.9764.6385.3015.9646.6267.2897.9518.6149.277
19W386.18-0.4-6.08%-8.094.0344.7075.3796.0516.7247.3968.0698.7419.413
19W376.58+0.36+5.79%-3.64.0954.7785.466.1436.8257.5088.198.8739.556
19W366.22+0.14+2.3%-9.454.1224.8085.4956.1826.8697.5568.2438.939.617
19W356.08+0.02+0.33%-12.44.1654.8595.5536.2476.9427.6368.339.0249.718
19W346.06-0.1-1.62%-13.84.2194.9235.6266.3297.0327.7368.4399.1429.845


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。