Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3682 亞太電資料日期: 06/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
6.68 6.63 +0.05 +0.75% 1.81% 6.63 6.75 6.63
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,079722.1 萬 513 2.1 張/筆 6.69 元 1.27 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,8001,860 萬 642 4.4 張/筆 6.64 元 -0.05 (-0.75%)

連漲連跌: 連2跌→漲  ( +0.05元 / +0.75%)        
財報評分: 最新28分 / 平均41分        上市指數: 16512.65 (-66.31 / -0.4%)

  
(3682) 亞太電 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W226.68-0.02-0.3%+2.623.9064.5565.2075.8586.5097.167.8118.4629.113
23W216.7-0.07-1.03%+3.573.8824.5285.1755.8226.4697.1167.7638.419.057
23W206.77+0.17+2.58%+5.263.8594.5025.1455.7886.4327.0757.7188.3619.004
23W196.6-0.03-0.45%+3.293.8344.4735.1125.7516.397.0297.6688.3078.946
23W186.63-0.08-1.19%+4.163.8194.4565.0925.7296.3657.0027.6388.2758.912
23W176.71+0.15+2.29%+5.773.8064.4415.0755.7096.3446.9787.6138.2478.881
23W166.56-0.07-1.06%+4.283.7744.4045.0335.6626.2916.927.5498.1788.807
23W156.63+0.14+2.16%+6.153.7484.3724.9975.6226.2466.8717.4958.128.745
23W146.49+0.02+0.31%+4.693.724.3394.9595.5796.1996.8197.4398.0598.679
23W136.47+0.19+3.03%+4.883.7024.3184.9355.5526.1696.7867.4038.028.637
23W126.28+0.25+4.15%+2.473.6774.294.9035.5166.1286.7417.3547.9678.58
23W116.03-0.04-0.66%-1.253.6644.2744.8855.4966.1066.7177.3277.9388.549
23W106.07-0.09-1.46%-0.553.6624.2734.8835.4936.1046.7147.3257.9358.545
23W096.16-0.05-0.81%+0.73.674.2824.8945.5056.1176.7297.347.9528.564
23W086.21-0.02-0.32%+1.453.6734.2854.8975.5096.1226.7347.3467.9588.57
23W076.23-0.05-0.8%+1.873.6694.2814.8925.5046.1156.7277.3387.958.562
23W066.28-0.07-1.1%+2.683.674.2814.8935.5056.1166.7287.3397.9518.563
23W056.35+0.33+5.48%+3.93.6674.2784.8895.56.1126.7237.3347.9458.556
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W036.02+0.04+0.67%-1.363.6624.2724.8825.4936.1036.7137.3247.9348.544
23W025.98-0.04-0.66%-2.243.674.2824.8945.5056.1176.7297.347.9528.564
23W016.02-0.08-1.31%-1.863.684.2944.9075.526.1346.7477.3617.9748.587
22W536.1+0.16+2.69%-0.843.6914.3064.9215.5366.1526.7677.3827.9978.612
22W525.94-0.05-0.83%-3.923.7094.3284.9465.5646.1826.8017.4198.0378.655
22W515.99-0.01-0.17%-3.833.7374.364.9835.6066.2286.8517.4748.0978.72
22W506-0.24-3.85%-4.613.7744.4035.0325.6616.296.9197.5488.1778.806
22W496.24+0.02+0.32%-1.743.814.4465.0815.7166.3516.9867.6218.2568.891
22W486.22+0.09+1.47%-2.773.8384.4785.1185.7576.3977.0377.6768.3168.956
22W476.13-0.11-1.76%-5.023.8724.5185.1635.8086.4547.0997.7458.399.035
22W466.24+0.02+0.32%-4.253.914.5625.2145.8656.5177.1697.828.4729.124
22W456.22-0.02-0.32%-5.453.9474.6055.2635.9216.5787.2367.8948.5529.21
22W446.24+0.04+0.65%-5.873.9784.645.3035.9666.6297.2927.9558.6189.281
22W436.200%-7.164.0074.6755.3436.0116.6787.3468.0148.6829.35
22W426.2-0.05-0.8%-7.84.0354.7075.386.0526.7257.3978.078.7429.414
22W416.25-0.25-3.85%-8.124.0814.7625.4426.1226.8027.4838.1638.8439.523
22W406.5-0.04-0.61%-5.624.1324.8215.516.1986.8877.5768.2648.9539.642
22W396.54-0.25-3.68%-5.824.1664.8615.5556.2496.9447.6388.3339.0279.721
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W386.7900%-3.194.2084.915.6116.3127.0147.7158.4179.1189.819
22W376.79-0.05-0.73%-3.474.224.9245.6276.337.0347.7378.4419.1449.847
22W366.84-0.12-1.72%-3.064.2344.9395.6456.3517.0567.7628.4679.1739.879
22W356.96+0.01+0.14%-1.654.2464.9545.6626.3697.0777.7858.4929.29.908
22W346.95-0.09-1.28%-1.964.2544.9625.6716.387.0897.7988.5079.2169.925
22W337.04+0.16+2.33%-0.954.2654.9755.6866.3977.1087.8188.5299.249.951
22W326.8800%-3.264.2674.9785.6896.47.1127.8238.5349.2459.956
22W316.88+0.08+1.18%-3.584.2814.9955.7086.4227.1357.8498.5629.2769.99
22W306.8-0.41-5.69%-5.394.3135.0315.756.4697.1887.9068.6259.34410.06
22W297.21-0.14-1.9%04.3265.0475.7686.4897.217.9318.6529.37310.09
22W287.35+0.11+1.52%+2.254.3135.0325.7516.477.1887.9078.6269.34510.06
22W277.24-0.21-2.82%+1.384.2854.9995.7136.4277.1427.8568.579.2849.998
22W267.45+0.4+5.67%+4.994.2584.9675.6776.3877.0967.8068.5159.2259.935
22W257.05-0.03-0.42%+0.254.2194.9235.6266.3297.0327.7368.4399.1429.845
22W247.08-0.03-0.42%+0.974.2074.9095.616.3117.0127.7148.4159.1169.817
22W237.11-0.01-0.14%+2.044.1814.8775.5746.2716.9687.6648.3619.0589.755
22W227.12-0.07-0.97%+2.464.174.8645.5596.2546.9497.6448.3399.0349.729
22W217.19+0.1+1.41%+2.54.2094.915.6126.3137.0157.7168.4189.1199.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W207.09-0.1-1.39%+0.094.254.9595.6676.3757.0847.7928.5019.2099.917
22W197.19-0.37-4.89%+0.374.2985.0155.7316.4477.1647.888.5979.31310.03
22W187.56+0.47+6.63%+4.684.3335.0565.7786.57.2227.9458.6679.38910.11
22W177.09+0.16+2.31%-2.374.3575.0845.816.5367.2627.9898.7159.44110.17
22W166.93+0.19+2.82%-5.644.4065.1415.8756.6097.3448.0788.8139.54710.28
22W156.74+0.09+1.35%-9.454.4665.215.9546.6997.4438.1878.9329.67610.42
22W146.65+0.03+0.45%-124.5345.296.0466.8017.5578.3139.0689.82410.58
22W136.62-0.17-2.5%-13.84.6055.3736.146.9087.6758.4439.219.97810.75
22W126.79+0.29+4.46%-12.84.6715.4496.2287.0067.7858.5639.34210.1210.9
22W116.5-0.37-5.39%-17.74.7395.5296.3197.1097.8988.6889.47810.2711.06
22W106.87-1.1-13.8%-14.54.825.6246.4277.238.0348.8379.64110.4411.25
22W097.97-0.12-1.48%-2.144.8875.7016.5167.338.1458.9599.77410.5911.4
22W088.09-0.04-0.49%-1.094.9085.7256.5437.3618.1798.9979.81510.6311.45
22W078.13+0.18+2.26%-0.924.9235.7446.5647.3858.2059.0269.84610.6711.49
22W057.95-0.13-1.61%-3.364.9365.7586.5817.4048.2269.0499.87110.6911.52
22W048.08-0.07-0.86%-2.034.9495.7736.5987.4238.2489.0729.89710.7211.55
22W038.15-0.07-0.85%-1.264.9525.7786.6037.4288.2549.0799.90510.7311.56
22W028.2200%-0.44.9525.7776.6027.4288.2539.0789.90410.7311.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W018.22+0.03+0.37%-0.314.9475.7726.5967.4218.2459.079.89410.7211.54
21W528.19+0.15+1.87%-0.514.9395.7636.5867.4098.2329.0569.87910.711.53
21W518.04-0.23-2.78%-2.354.945.7636.5867.418.2339.0569.8810.711.53
21W508.27+0.01+0.12%+0.184.9535.7796.6047.438.2559.0819.90610.7311.56
21W498.26-0.05-0.6%+0.174.9485.7726.5977.4228.2469.0719.89510.7211.54
21W488.31-0.11-1.31%+0.754.9495.7746.5997.4248.2489.0739.89810.7211.55
21W478.42-0.01-0.12%+2.014.9525.7786.6037.4288.2549.0799.90510.7311.56
21W468.43+0.03+0.36%+2.554.9325.7546.5767.3988.229.0429.86410.6911.51
21W458.4+0.17+2.07%+2.424.9215.7416.5617.3818.2029.0229.84210.6611.48
21W448.23+0.07+0.86%+0.324.9225.7436.5637.3838.2049.0249.84510.6711.49
21W438.16+0.02+0.25%-0.364.9145.7326.5517.378.1899.0089.82710.6511.46
21W428.14+0.02+0.25%-0.684.9175.7376.5567.3768.1959.0159.83410.6511.47
21W418.12+0.07+0.87%-1.264.9345.7576.5797.4018.2249.0469.86910.6911.51
21W408.05-0.15-1.83%-2.474.9525.7786.6037.4288.2549.0799.90510.7311.56
21W398.2-0.13-1.56%-1.234.9815.8126.6427.4728.3029.1339.96310.7911.62
21W388.33+0.18+2.21%-0.235.015.8446.6797.5148.3499.18410.0210.8511.69
21W378.15-0.14-1.69%-2.975.045.8796.7197.5598.3999.23910.0810.9211.76
21W368.29-0.09-1.07%-2.075.0795.9266.7727.6198.4659.31210.1611.0111.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W358.38+0.4+5.01%-1.655.1125.9656.8177.6698.5219.37310.2211.0811.93
21W347.98-0.21-2.56%-6.685.1315.9866.8417.6968.5529.40710.2611.1211.97
21W338.19-0.24-2.85%-4.535.1476.0056.8637.7218.5789.43610.2911.1512.01
21W328.43+0.39+4.85%-1.835.1526.0116.877.7288.5879.44610.311.1612.02
21W318.04-0.2-2.43%-7.315.2046.0726.9397.8068.6749.54110.4111.2812.14
21W308.24-0.27-3.17%-6.675.2976.187.0637.9468.8289.71110.5911.4812.36
21W298.5100%-5.015.3756.2717.1678.0638.9589.85410.7511.6512.54
21W288.51-0.17-1.96%-6.095.4376.3437.2498.1559.0629.96810.8711.7812.69
21W278.68-0.13-1.48%-5.085.4876.4017.3168.239.14510.0610.9711.8912.8
21W268.81-0.17-1.89%-4.395.5296.457.3728.2939.21510.1411.0611.9812.9
21W258.98-0.03-0.33%-3.145.5626.497.4178.3449.27110.211.1212.0512.98
21W249.0100%-3.315.5916.5237.4558.3879.31810.2511.1812.1113.05
21W239.01+0.23+2.62%-3.795.6196.5567.4928.4299.36510.311.2412.1813.11
21W228.78+0.45+5.4%-6.795.6526.5947.5368.4789.4210.3611.312.2513.19
21W218.33+0.03+0.36%-12.35.6966.6467.5958.5449.49410.4411.3912.3413.29
21W208.3-1.26-13.2%-13.55.7556.7147.6738.6329.59210.5511.5112.4713.43
21W199.56-0.49-4.88%-1.315.8126.7817.758.7189.68710.6611.6212.5913.56
21W1810.05+0.12+1.21%+3.785.816.7797.7478.7159.68410.6511.6212.5913.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W179.93+0.08+0.81%+3.015.7846.7487.7128.6769.6410.611.5712.5313.5
21W169.85+0.26+2.71%+2.045.7926.7577.7228.6889.65310.6211.5812.5513.51
21W159.5900%-0.855.8036.7717.7388.7059.67210.6411.6112.5713.54
21W149.59+0.05+0.52%-1.255.8276.7987.7698.749.71210.6811.6512.6313.6
21W139.54-0.06-0.63%-2.165.856.8267.8018.7769.75110.7311.712.6813.65
21W129.6-0.02-0.21%-2.365.8996.8837.8668.8499.83210.8211.812.7813.77
21W119.62-0.1-1.03%-2.045.8926.8757.8578.8399.82110.811.7812.7713.75
21W109.72-0.02-0.21%-1.035.8926.8757.8578.8399.82110.811.7812.7713.75
21W099.74+0.14+1.46%-0.85.8916.8737.8558.8379.81810.811.7812.7613.75
21W089.6+0.06+0.63%-2.265.8936.8767.8588.849.82210.811.7912.7713.75
21W069.54+0.02+0.21%-2.685.8826.8627.8428.8239.80310.7811.7612.7413.72
21W059.52+0.04+0.42%-2.85.8776.8567.8368.8159.79510.7711.7512.7313.71
21W049.48-0.62-6.14%-3.125.8716.857.8288.8079.78510.7611.7412.7213.7
21W0310.100%+2.885.8916.8727.8548.8369.81810.811.7812.7613.74
21W0210.100%+2.965.8866.8677.8488.8299.8110.7911.7712.7513.73
21W0110.100%+2.965.8866.8677.8488.8299.8110.7911.7712.7513.73
20W5210.1-0.5-4.72%+3.445.8586.8357.8118.7879.76410.7411.7212.6913.67
20W5110.6+1.15+12.2%+8.695.8516.8277.8028.7779.75210.7311.712.6813.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W509.45-0.17-1.77%-2.725.8286.87.7718.7429.71410.6911.6612.6313.6
20W499.62-0.07-0.72%-2.325.9096.8947.8798.8649.84810.8311.8212.813.79
20W489.69-0.1-1.02%+0.165.8056.7727.748.7079.67510.6411.6112.5813.54
20W479.79+0.44+4.71%+3.125.6966.6467.5958.5449.49410.4411.3912.3413.29
20W469.35-0.08-0.85%+0.665.5736.5027.4318.369.28810.2211.1512.0813
20W459.43+0.03+0.32%+3.365.4746.3877.2998.2119.12410.0410.9511.8612.77
20W449.4-0.5-5.05%+5.095.3676.2617.1568.058.9459.83910.7311.6312.52
20W439.9-0.1-1%+12.75.2736.1517.037.9098.7889.66610.5511.4212.3
20W4210-0.1-0.99%+16.45.1546.0146.8737.7328.5919.4510.3111.1712.03
20W4110.1+0.6+6.32%+20.55.0295.8686.7067.5448.3829.22110.0610.911.74
20W409.5-0.45-4.52%+16.24.9065.7246.5427.3598.1778.9959.81210.6311.45
20W399.95-0.15-1.49%+23.74.8275.6316.4367.248.0458.8499.65410.4611.26
20W3810.1-1.1-9.82%+28.94.7035.4866.277.0547.8388.6219.40510.1910.97
20W3711.2+3.84+52.2%+47.24.5645.3246.0856.8467.6068.3679.1279.88810.65
20W367.36+0.02+0.27%+1.524.355.0755.86.5257.257.9758.79.42510.15
20W357.34+0.22+3.09%+1.744.3295.055.7726.4937.2157.9368.6589.37910.1
20W347.12-0.09-1.25%-0.484.2935.0085.7246.4397.1557.878.5869.30110.02
20W337.21+0.11+1.55%+1.384.2674.9785.6896.47.1127.8238.5349.2459.956
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W327.1-0.26-3.53%+0.544.2374.9435.6496.3557.0627.7688.4749.189.886
20W317.36+0.02+0.27%+4.564.2244.9275.6316.3357.0397.7438.4479.1519.855
20W307.34+0.05+0.69%+4.84.2024.9035.6036.3037.0047.7048.4059.1059.805
20W297.29-0.14-1.88%+4.994.1664.8615.5556.2496.9447.6388.3339.0279.721
20W287.43-0.35-4.5%+7.674.144.8315.5216.2116.9017.5918.2818.9719.661
20W277.78+0.52+7.16%+13.54.1144.85.4866.1716.8577.5438.2288.9149.6
20W267.26+0.17+2.4%+8.234.0254.6955.3666.0376.7087.3788.0498.729.391
20W257.09+0.52+7.91%+7.573.9544.6145.2735.9326.5917.257.9098.5689.227
20W246.57-0.33-4.78%+1.653.8784.5245.175.8176.4637.1097.7568.4029.048


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。