* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W22 | 6.68 | -0.02 | -0.3% | +2.62 | 3.906 | 4.556 | 5.207 | 5.858 | 6.509 | 7.16 | 7.811 | 8.462 | 9.113 |
23W21 | 6.7 | -0.07 | -1.03% | +3.57 | 3.882 | 4.528 | 5.175 | 5.822 | 6.469 | 7.116 | 7.763 | 8.41 | 9.057 |
23W20 | 6.77 | +0.17 | +2.58% | +5.26 | 3.859 | 4.502 | 5.145 | 5.788 | 6.432 | 7.075 | 7.718 | 8.361 | 9.004 |
23W19 | 6.6 | -0.03 | -0.45% | +3.29 | 3.834 | 4.473 | 5.112 | 5.751 | 6.39 | 7.029 | 7.668 | 8.307 | 8.946 |
23W18 | 6.63 | -0.08 | -1.19% | +4.16 | 3.819 | 4.456 | 5.092 | 5.729 | 6.365 | 7.002 | 7.638 | 8.275 | 8.912 |
23W17 | 6.71 | +0.15 | +2.29% | +5.77 | 3.806 | 4.441 | 5.075 | 5.709 | 6.344 | 6.978 | 7.613 | 8.247 | 8.881 |
23W16 | 6.56 | -0.07 | -1.06% | +4.28 | 3.774 | 4.404 | 5.033 | 5.662 | 6.291 | 6.92 | 7.549 | 8.178 | 8.807 |
23W15 | 6.63 | +0.14 | +2.16% | +6.15 | 3.748 | 4.372 | 4.997 | 5.622 | 6.246 | 6.871 | 7.495 | 8.12 | 8.745 |
23W14 | 6.49 | +0.02 | +0.31% | +4.69 | 3.72 | 4.339 | 4.959 | 5.579 | 6.199 | 6.819 | 7.439 | 8.059 | 8.679 |
23W13 | 6.47 | +0.19 | +3.03% | +4.88 | 3.702 | 4.318 | 4.935 | 5.552 | 6.169 | 6.786 | 7.403 | 8.02 | 8.637 |
23W12 | 6.28 | +0.25 | +4.15% | +2.47 | 3.677 | 4.29 | 4.903 | 5.516 | 6.128 | 6.741 | 7.354 | 7.967 | 8.58 |
23W11 | 6.03 | -0.04 | -0.66% | -1.25 | 3.664 | 4.274 | 4.885 | 5.496 | 6.106 | 6.717 | 7.327 | 7.938 | 8.549 |
23W10 | 6.07 | -0.09 | -1.46% | -0.55 | 3.662 | 4.273 | 4.883 | 5.493 | 6.104 | 6.714 | 7.325 | 7.935 | 8.545 |
23W09 | 6.16 | -0.05 | -0.81% | +0.7 | 3.67 | 4.282 | 4.894 | 5.505 | 6.117 | 6.729 | 7.34 | 7.952 | 8.564 |
23W08 | 6.21 | -0.02 | -0.32% | +1.45 | 3.673 | 4.285 | 4.897 | 5.509 | 6.122 | 6.734 | 7.346 | 7.958 | 8.57 |
23W07 | 6.23 | -0.05 | -0.8% | +1.87 | 3.669 | 4.281 | 4.892 | 5.504 | 6.115 | 6.727 | 7.338 | 7.95 | 8.562 |
23W06 | 6.28 | -0.07 | -1.1% | +2.68 | 3.67 | 4.281 | 4.893 | 5.505 | 6.116 | 6.728 | 7.339 | 7.951 | 8.563 |
23W05 | 6.35 | +0.33 | +5.48% | +3.9 | 3.667 | 4.278 | 4.889 | 5.5 | 6.112 | 6.723 | 7.334 | 7.945 | 8.556 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W03 | 6.02 | +0.04 | +0.67% | -1.36 | 3.662 | 4.272 | 4.882 | 5.493 | 6.103 | 6.713 | 7.324 | 7.934 | 8.544 |
23W02 | 5.98 | -0.04 | -0.66% | -2.24 | 3.67 | 4.282 | 4.894 | 5.505 | 6.117 | 6.729 | 7.34 | 7.952 | 8.564 |
23W01 | 6.02 | -0.08 | -1.31% | -1.86 | 3.68 | 4.294 | 4.907 | 5.52 | 6.134 | 6.747 | 7.361 | 7.974 | 8.587 |
22W53 | 6.1 | +0.16 | +2.69% | -0.84 | 3.691 | 4.306 | 4.921 | 5.536 | 6.152 | 6.767 | 7.382 | 7.997 | 8.612 |
22W52 | 5.94 | -0.05 | -0.83% | -3.92 | 3.709 | 4.328 | 4.946 | 5.564 | 6.182 | 6.801 | 7.419 | 8.037 | 8.655 |
22W51 | 5.99 | -0.01 | -0.17% | -3.83 | 3.737 | 4.36 | 4.983 | 5.606 | 6.228 | 6.851 | 7.474 | 8.097 | 8.72 |
22W50 | 6 | -0.24 | -3.85% | -4.61 | 3.774 | 4.403 | 5.032 | 5.661 | 6.29 | 6.919 | 7.548 | 8.177 | 8.806 |
22W49 | 6.24 | +0.02 | +0.32% | -1.74 | 3.81 | 4.446 | 5.081 | 5.716 | 6.351 | 6.986 | 7.621 | 8.256 | 8.891 |
22W48 | 6.22 | +0.09 | +1.47% | -2.77 | 3.838 | 4.478 | 5.118 | 5.757 | 6.397 | 7.037 | 7.676 | 8.316 | 8.956 |
22W47 | 6.13 | -0.11 | -1.76% | -5.02 | 3.872 | 4.518 | 5.163 | 5.808 | 6.454 | 7.099 | 7.745 | 8.39 | 9.035 |
22W46 | 6.24 | +0.02 | +0.32% | -4.25 | 3.91 | 4.562 | 5.214 | 5.865 | 6.517 | 7.169 | 7.82 | 8.472 | 9.124 |
22W45 | 6.22 | -0.02 | -0.32% | -5.45 | 3.947 | 4.605 | 5.263 | 5.921 | 6.578 | 7.236 | 7.894 | 8.552 | 9.21 |
22W44 | 6.24 | +0.04 | +0.65% | -5.87 | 3.978 | 4.64 | 5.303 | 5.966 | 6.629 | 7.292 | 7.955 | 8.618 | 9.281 |
22W43 | 6.2 | 0 | 0% | -7.16 | 4.007 | 4.675 | 5.343 | 6.011 | 6.678 | 7.346 | 8.014 | 8.682 | 9.35 |
22W42 | 6.2 | -0.05 | -0.8% | -7.8 | 4.035 | 4.707 | 5.38 | 6.052 | 6.725 | 7.397 | 8.07 | 8.742 | 9.414 |
22W41 | 6.25 | -0.25 | -3.85% | -8.12 | 4.081 | 4.762 | 5.442 | 6.122 | 6.802 | 7.483 | 8.163 | 8.843 | 9.523 |
22W40 | 6.5 | -0.04 | -0.61% | -5.62 | 4.132 | 4.821 | 5.51 | 6.198 | 6.887 | 7.576 | 8.264 | 8.953 | 9.642 |
22W39 | 6.54 | -0.25 | -3.68% | -5.82 | 4.166 | 4.861 | 5.555 | 6.249 | 6.944 | 7.638 | 8.333 | 9.027 | 9.721 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W38 | 6.79 | 0 | 0% | -3.19 | 4.208 | 4.91 | 5.611 | 6.312 | 7.014 | 7.715 | 8.417 | 9.118 | 9.819 |
22W37 | 6.79 | -0.05 | -0.73% | -3.47 | 4.22 | 4.924 | 5.627 | 6.33 | 7.034 | 7.737 | 8.441 | 9.144 | 9.847 |
22W36 | 6.84 | -0.12 | -1.72% | -3.06 | 4.234 | 4.939 | 5.645 | 6.351 | 7.056 | 7.762 | 8.467 | 9.173 | 9.879 |
22W35 | 6.96 | +0.01 | +0.14% | -1.65 | 4.246 | 4.954 | 5.662 | 6.369 | 7.077 | 7.785 | 8.492 | 9.2 | 9.908 |
22W34 | 6.95 | -0.09 | -1.28% | -1.96 | 4.254 | 4.962 | 5.671 | 6.38 | 7.089 | 7.798 | 8.507 | 9.216 | 9.925 |
22W33 | 7.04 | +0.16 | +2.33% | -0.95 | 4.265 | 4.975 | 5.686 | 6.397 | 7.108 | 7.818 | 8.529 | 9.24 | 9.951 |
22W32 | 6.88 | 0 | 0% | -3.26 | 4.267 | 4.978 | 5.689 | 6.4 | 7.112 | 7.823 | 8.534 | 9.245 | 9.956 |
22W31 | 6.88 | +0.08 | +1.18% | -3.58 | 4.281 | 4.995 | 5.708 | 6.422 | 7.135 | 7.849 | 8.562 | 9.276 | 9.99 |
22W30 | 6.8 | -0.41 | -5.69% | -5.39 | 4.313 | 5.031 | 5.75 | 6.469 | 7.188 | 7.906 | 8.625 | 9.344 | 10.06 |
22W29 | 7.21 | -0.14 | -1.9% | 0 | 4.326 | 5.047 | 5.768 | 6.489 | 7.21 | 7.931 | 8.652 | 9.373 | 10.09 |
22W28 | 7.35 | +0.11 | +1.52% | +2.25 | 4.313 | 5.032 | 5.751 | 6.47 | 7.188 | 7.907 | 8.626 | 9.345 | 10.06 |
22W27 | 7.24 | -0.21 | -2.82% | +1.38 | 4.285 | 4.999 | 5.713 | 6.427 | 7.142 | 7.856 | 8.57 | 9.284 | 9.998 |
22W26 | 7.45 | +0.4 | +5.67% | +4.99 | 4.258 | 4.967 | 5.677 | 6.387 | 7.096 | 7.806 | 8.515 | 9.225 | 9.935 |
22W25 | 7.05 | -0.03 | -0.42% | +0.25 | 4.219 | 4.923 | 5.626 | 6.329 | 7.032 | 7.736 | 8.439 | 9.142 | 9.845 |
22W24 | 7.08 | -0.03 | -0.42% | +0.97 | 4.207 | 4.909 | 5.61 | 6.311 | 7.012 | 7.714 | 8.415 | 9.116 | 9.817 |
22W23 | 7.11 | -0.01 | -0.14% | +2.04 | 4.181 | 4.877 | 5.574 | 6.271 | 6.968 | 7.664 | 8.361 | 9.058 | 9.755 |
22W22 | 7.12 | -0.07 | -0.97% | +2.46 | 4.17 | 4.864 | 5.559 | 6.254 | 6.949 | 7.644 | 8.339 | 9.034 | 9.729 |
22W21 | 7.19 | +0.1 | +1.41% | +2.5 | 4.209 | 4.91 | 5.612 | 6.313 | 7.015 | 7.716 | 8.418 | 9.119 | 9.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W20 | 7.09 | -0.1 | -1.39% | +0.09 | 4.25 | 4.959 | 5.667 | 6.375 | 7.084 | 7.792 | 8.501 | 9.209 | 9.917 |
22W19 | 7.19 | -0.37 | -4.89% | +0.37 | 4.298 | 5.015 | 5.731 | 6.447 | 7.164 | 7.88 | 8.597 | 9.313 | 10.03 |
22W18 | 7.56 | +0.47 | +6.63% | +4.68 | 4.333 | 5.056 | 5.778 | 6.5 | 7.222 | 7.945 | 8.667 | 9.389 | 10.11 |
22W17 | 7.09 | +0.16 | +2.31% | -2.37 | 4.357 | 5.084 | 5.81 | 6.536 | 7.262 | 7.989 | 8.715 | 9.441 | 10.17 |
22W16 | 6.93 | +0.19 | +2.82% | -5.64 | 4.406 | 5.141 | 5.875 | 6.609 | 7.344 | 8.078 | 8.813 | 9.547 | 10.28 |
22W15 | 6.74 | +0.09 | +1.35% | -9.45 | 4.466 | 5.21 | 5.954 | 6.699 | 7.443 | 8.187 | 8.932 | 9.676 | 10.42 |
22W14 | 6.65 | +0.03 | +0.45% | -12 | 4.534 | 5.29 | 6.046 | 6.801 | 7.557 | 8.313 | 9.068 | 9.824 | 10.58 |
22W13 | 6.62 | -0.17 | -2.5% | -13.8 | 4.605 | 5.373 | 6.14 | 6.908 | 7.675 | 8.443 | 9.21 | 9.978 | 10.75 |
22W12 | 6.79 | +0.29 | +4.46% | -12.8 | 4.671 | 5.449 | 6.228 | 7.006 | 7.785 | 8.563 | 9.342 | 10.12 | 10.9 |
22W11 | 6.5 | -0.37 | -5.39% | -17.7 | 4.739 | 5.529 | 6.319 | 7.109 | 7.898 | 8.688 | 9.478 | 10.27 | 11.06 |
22W10 | 6.87 | -1.1 | -13.8% | -14.5 | 4.82 | 5.624 | 6.427 | 7.23 | 8.034 | 8.837 | 9.641 | 10.44 | 11.25 |
22W09 | 7.97 | -0.12 | -1.48% | -2.14 | 4.887 | 5.701 | 6.516 | 7.33 | 8.145 | 8.959 | 9.774 | 10.59 | 11.4 |
22W08 | 8.09 | -0.04 | -0.49% | -1.09 | 4.908 | 5.725 | 6.543 | 7.361 | 8.179 | 8.997 | 9.815 | 10.63 | 11.45 |
22W07 | 8.13 | +0.18 | +2.26% | -0.92 | 4.923 | 5.744 | 6.564 | 7.385 | 8.205 | 9.026 | 9.846 | 10.67 | 11.49 |
22W05 | 7.95 | -0.13 | -1.61% | -3.36 | 4.936 | 5.758 | 6.581 | 7.404 | 8.226 | 9.049 | 9.871 | 10.69 | 11.52 |
22W04 | 8.08 | -0.07 | -0.86% | -2.03 | 4.949 | 5.773 | 6.598 | 7.423 | 8.248 | 9.072 | 9.897 | 10.72 | 11.55 |
22W03 | 8.15 | -0.07 | -0.85% | -1.26 | 4.952 | 5.778 | 6.603 | 7.428 | 8.254 | 9.079 | 9.905 | 10.73 | 11.56 |
22W02 | 8.22 | 0 | 0% | -0.4 | 4.952 | 5.777 | 6.602 | 7.428 | 8.253 | 9.078 | 9.904 | 10.73 | 11.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W01 | 8.22 | +0.03 | +0.37% | -0.31 | 4.947 | 5.772 | 6.596 | 7.421 | 8.245 | 9.07 | 9.894 | 10.72 | 11.54 |
21W52 | 8.19 | +0.15 | +1.87% | -0.51 | 4.939 | 5.763 | 6.586 | 7.409 | 8.232 | 9.056 | 9.879 | 10.7 | 11.53 |
21W51 | 8.04 | -0.23 | -2.78% | -2.35 | 4.94 | 5.763 | 6.586 | 7.41 | 8.233 | 9.056 | 9.88 | 10.7 | 11.53 |
21W50 | 8.27 | +0.01 | +0.12% | +0.18 | 4.953 | 5.779 | 6.604 | 7.43 | 8.255 | 9.081 | 9.906 | 10.73 | 11.56 |
21W49 | 8.26 | -0.05 | -0.6% | +0.17 | 4.948 | 5.772 | 6.597 | 7.422 | 8.246 | 9.071 | 9.895 | 10.72 | 11.54 |
21W48 | 8.31 | -0.11 | -1.31% | +0.75 | 4.949 | 5.774 | 6.599 | 7.424 | 8.248 | 9.073 | 9.898 | 10.72 | 11.55 |
21W47 | 8.42 | -0.01 | -0.12% | +2.01 | 4.952 | 5.778 | 6.603 | 7.428 | 8.254 | 9.079 | 9.905 | 10.73 | 11.56 |
21W46 | 8.43 | +0.03 | +0.36% | +2.55 | 4.932 | 5.754 | 6.576 | 7.398 | 8.22 | 9.042 | 9.864 | 10.69 | 11.51 |
21W45 | 8.4 | +0.17 | +2.07% | +2.42 | 4.921 | 5.741 | 6.561 | 7.381 | 8.202 | 9.022 | 9.842 | 10.66 | 11.48 |
21W44 | 8.23 | +0.07 | +0.86% | +0.32 | 4.922 | 5.743 | 6.563 | 7.383 | 8.204 | 9.024 | 9.845 | 10.67 | 11.49 |
21W43 | 8.16 | +0.02 | +0.25% | -0.36 | 4.914 | 5.732 | 6.551 | 7.37 | 8.189 | 9.008 | 9.827 | 10.65 | 11.46 |
21W42 | 8.14 | +0.02 | +0.25% | -0.68 | 4.917 | 5.737 | 6.556 | 7.376 | 8.195 | 9.015 | 9.834 | 10.65 | 11.47 |
21W41 | 8.12 | +0.07 | +0.87% | -1.26 | 4.934 | 5.757 | 6.579 | 7.401 | 8.224 | 9.046 | 9.869 | 10.69 | 11.51 |
21W40 | 8.05 | -0.15 | -1.83% | -2.47 | 4.952 | 5.778 | 6.603 | 7.428 | 8.254 | 9.079 | 9.905 | 10.73 | 11.56 |
21W39 | 8.2 | -0.13 | -1.56% | -1.23 | 4.981 | 5.812 | 6.642 | 7.472 | 8.302 | 9.133 | 9.963 | 10.79 | 11.62 |
21W38 | 8.33 | +0.18 | +2.21% | -0.23 | 5.01 | 5.844 | 6.679 | 7.514 | 8.349 | 9.184 | 10.02 | 10.85 | 11.69 |
21W37 | 8.15 | -0.14 | -1.69% | -2.97 | 5.04 | 5.879 | 6.719 | 7.559 | 8.399 | 9.239 | 10.08 | 10.92 | 11.76 |
21W36 | 8.29 | -0.09 | -1.07% | -2.07 | 5.079 | 5.926 | 6.772 | 7.619 | 8.465 | 9.312 | 10.16 | 11.01 | 11.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W35 | 8.38 | +0.4 | +5.01% | -1.65 | 5.112 | 5.965 | 6.817 | 7.669 | 8.521 | 9.373 | 10.22 | 11.08 | 11.93 |
21W34 | 7.98 | -0.21 | -2.56% | -6.68 | 5.131 | 5.986 | 6.841 | 7.696 | 8.552 | 9.407 | 10.26 | 11.12 | 11.97 |
21W33 | 8.19 | -0.24 | -2.85% | -4.53 | 5.147 | 6.005 | 6.863 | 7.721 | 8.578 | 9.436 | 10.29 | 11.15 | 12.01 |
21W32 | 8.43 | +0.39 | +4.85% | -1.83 | 5.152 | 6.011 | 6.87 | 7.728 | 8.587 | 9.446 | 10.3 | 11.16 | 12.02 |
21W31 | 8.04 | -0.2 | -2.43% | -7.31 | 5.204 | 6.072 | 6.939 | 7.806 | 8.674 | 9.541 | 10.41 | 11.28 | 12.14 |
21W30 | 8.24 | -0.27 | -3.17% | -6.67 | 5.297 | 6.18 | 7.063 | 7.946 | 8.828 | 9.711 | 10.59 | 11.48 | 12.36 |
21W29 | 8.51 | 0 | 0% | -5.01 | 5.375 | 6.271 | 7.167 | 8.063 | 8.958 | 9.854 | 10.75 | 11.65 | 12.54 |
21W28 | 8.51 | -0.17 | -1.96% | -6.09 | 5.437 | 6.343 | 7.249 | 8.155 | 9.062 | 9.968 | 10.87 | 11.78 | 12.69 |
21W27 | 8.68 | -0.13 | -1.48% | -5.08 | 5.487 | 6.401 | 7.316 | 8.23 | 9.145 | 10.06 | 10.97 | 11.89 | 12.8 |
21W26 | 8.81 | -0.17 | -1.89% | -4.39 | 5.529 | 6.45 | 7.372 | 8.293 | 9.215 | 10.14 | 11.06 | 11.98 | 12.9 |
21W25 | 8.98 | -0.03 | -0.33% | -3.14 | 5.562 | 6.49 | 7.417 | 8.344 | 9.271 | 10.2 | 11.12 | 12.05 | 12.98 |
21W24 | 9.01 | 0 | 0% | -3.31 | 5.591 | 6.523 | 7.455 | 8.387 | 9.318 | 10.25 | 11.18 | 12.11 | 13.05 |
21W23 | 9.01 | +0.23 | +2.62% | -3.79 | 5.619 | 6.556 | 7.492 | 8.429 | 9.365 | 10.3 | 11.24 | 12.18 | 13.11 |
21W22 | 8.78 | +0.45 | +5.4% | -6.79 | 5.652 | 6.594 | 7.536 | 8.478 | 9.42 | 10.36 | 11.3 | 12.25 | 13.19 |
21W21 | 8.33 | +0.03 | +0.36% | -12.3 | 5.696 | 6.646 | 7.595 | 8.544 | 9.494 | 10.44 | 11.39 | 12.34 | 13.29 |
21W20 | 8.3 | -1.26 | -13.2% | -13.5 | 5.755 | 6.714 | 7.673 | 8.632 | 9.592 | 10.55 | 11.51 | 12.47 | 13.43 |
21W19 | 9.56 | -0.49 | -4.88% | -1.31 | 5.812 | 6.781 | 7.75 | 8.718 | 9.687 | 10.66 | 11.62 | 12.59 | 13.56 |
21W18 | 10.05 | +0.12 | +1.21% | +3.78 | 5.81 | 6.779 | 7.747 | 8.715 | 9.684 | 10.65 | 11.62 | 12.59 | 13.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W17 | 9.93 | +0.08 | +0.81% | +3.01 | 5.784 | 6.748 | 7.712 | 8.676 | 9.64 | 10.6 | 11.57 | 12.53 | 13.5 |
21W16 | 9.85 | +0.26 | +2.71% | +2.04 | 5.792 | 6.757 | 7.722 | 8.688 | 9.653 | 10.62 | 11.58 | 12.55 | 13.51 |
21W15 | 9.59 | 0 | 0% | -0.85 | 5.803 | 6.771 | 7.738 | 8.705 | 9.672 | 10.64 | 11.61 | 12.57 | 13.54 |
21W14 | 9.59 | +0.05 | +0.52% | -1.25 | 5.827 | 6.798 | 7.769 | 8.74 | 9.712 | 10.68 | 11.65 | 12.63 | 13.6 |
21W13 | 9.54 | -0.06 | -0.63% | -2.16 | 5.85 | 6.826 | 7.801 | 8.776 | 9.751 | 10.73 | 11.7 | 12.68 | 13.65 |
21W12 | 9.6 | -0.02 | -0.21% | -2.36 | 5.899 | 6.883 | 7.866 | 8.849 | 9.832 | 10.82 | 11.8 | 12.78 | 13.77 |
21W11 | 9.62 | -0.1 | -1.03% | -2.04 | 5.892 | 6.875 | 7.857 | 8.839 | 9.821 | 10.8 | 11.78 | 12.77 | 13.75 |
21W10 | 9.72 | -0.02 | -0.21% | -1.03 | 5.892 | 6.875 | 7.857 | 8.839 | 9.821 | 10.8 | 11.78 | 12.77 | 13.75 |
21W09 | 9.74 | +0.14 | +1.46% | -0.8 | 5.891 | 6.873 | 7.855 | 8.837 | 9.818 | 10.8 | 11.78 | 12.76 | 13.75 |
21W08 | 9.6 | +0.06 | +0.63% | -2.26 | 5.893 | 6.876 | 7.858 | 8.84 | 9.822 | 10.8 | 11.79 | 12.77 | 13.75 |
21W06 | 9.54 | +0.02 | +0.21% | -2.68 | 5.882 | 6.862 | 7.842 | 8.823 | 9.803 | 10.78 | 11.76 | 12.74 | 13.72 |
21W05 | 9.52 | +0.04 | +0.42% | -2.8 | 5.877 | 6.856 | 7.836 | 8.815 | 9.795 | 10.77 | 11.75 | 12.73 | 13.71 |
21W04 | 9.48 | -0.62 | -6.14% | -3.12 | 5.871 | 6.85 | 7.828 | 8.807 | 9.785 | 10.76 | 11.74 | 12.72 | 13.7 |
21W03 | 10.1 | 0 | 0% | +2.88 | 5.891 | 6.872 | 7.854 | 8.836 | 9.818 | 10.8 | 11.78 | 12.76 | 13.74 |
21W02 | 10.1 | 0 | 0% | +2.96 | 5.886 | 6.867 | 7.848 | 8.829 | 9.81 | 10.79 | 11.77 | 12.75 | 13.73 |
21W01 | 10.1 | 0 | 0% | +2.96 | 5.886 | 6.867 | 7.848 | 8.829 | 9.81 | 10.79 | 11.77 | 12.75 | 13.73 |
20W52 | 10.1 | -0.5 | -4.72% | +3.44 | 5.858 | 6.835 | 7.811 | 8.787 | 9.764 | 10.74 | 11.72 | 12.69 | 13.67 |
20W51 | 10.6 | +1.15 | +12.2% | +8.69 | 5.851 | 6.827 | 7.802 | 8.777 | 9.752 | 10.73 | 11.7 | 12.68 | 13.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W50 | 9.45 | -0.17 | -1.77% | -2.72 | 5.828 | 6.8 | 7.771 | 8.742 | 9.714 | 10.69 | 11.66 | 12.63 | 13.6 |
20W49 | 9.62 | -0.07 | -0.72% | -2.32 | 5.909 | 6.894 | 7.879 | 8.864 | 9.848 | 10.83 | 11.82 | 12.8 | 13.79 |
20W48 | 9.69 | -0.1 | -1.02% | +0.16 | 5.805 | 6.772 | 7.74 | 8.707 | 9.675 | 10.64 | 11.61 | 12.58 | 13.54 |
20W47 | 9.79 | +0.44 | +4.71% | +3.12 | 5.696 | 6.646 | 7.595 | 8.544 | 9.494 | 10.44 | 11.39 | 12.34 | 13.29 |
20W46 | 9.35 | -0.08 | -0.85% | +0.66 | 5.573 | 6.502 | 7.431 | 8.36 | 9.288 | 10.22 | 11.15 | 12.08 | 13 |
20W45 | 9.43 | +0.03 | +0.32% | +3.36 | 5.474 | 6.387 | 7.299 | 8.211 | 9.124 | 10.04 | 10.95 | 11.86 | 12.77 |
20W44 | 9.4 | -0.5 | -5.05% | +5.09 | 5.367 | 6.261 | 7.156 | 8.05 | 8.945 | 9.839 | 10.73 | 11.63 | 12.52 |
20W43 | 9.9 | -0.1 | -1% | +12.7 | 5.273 | 6.151 | 7.03 | 7.909 | 8.788 | 9.666 | 10.55 | 11.42 | 12.3 |
20W42 | 10 | -0.1 | -0.99% | +16.4 | 5.154 | 6.014 | 6.873 | 7.732 | 8.591 | 9.45 | 10.31 | 11.17 | 12.03 |
20W41 | 10.1 | +0.6 | +6.32% | +20.5 | 5.029 | 5.868 | 6.706 | 7.544 | 8.382 | 9.221 | 10.06 | 10.9 | 11.74 |
20W40 | 9.5 | -0.45 | -4.52% | +16.2 | 4.906 | 5.724 | 6.542 | 7.359 | 8.177 | 8.995 | 9.812 | 10.63 | 11.45 |
20W39 | 9.95 | -0.15 | -1.49% | +23.7 | 4.827 | 5.631 | 6.436 | 7.24 | 8.045 | 8.849 | 9.654 | 10.46 | 11.26 |
20W38 | 10.1 | -1.1 | -9.82% | +28.9 | 4.703 | 5.486 | 6.27 | 7.054 | 7.838 | 8.621 | 9.405 | 10.19 | 10.97 |
20W37 | 11.2 | +3.84 | +52.2% | +47.2 | 4.564 | 5.324 | 6.085 | 6.846 | 7.606 | 8.367 | 9.127 | 9.888 | 10.65 |
20W36 | 7.36 | +0.02 | +0.27% | +1.52 | 4.35 | 5.075 | 5.8 | 6.525 | 7.25 | 7.975 | 8.7 | 9.425 | 10.15 |
20W35 | 7.34 | +0.22 | +3.09% | +1.74 | 4.329 | 5.05 | 5.772 | 6.493 | 7.215 | 7.936 | 8.658 | 9.379 | 10.1 |
20W34 | 7.12 | -0.09 | -1.25% | -0.48 | 4.293 | 5.008 | 5.724 | 6.439 | 7.155 | 7.87 | 8.586 | 9.301 | 10.02 |
20W33 | 7.21 | +0.11 | +1.55% | +1.38 | 4.267 | 4.978 | 5.689 | 6.4 | 7.112 | 7.823 | 8.534 | 9.245 | 9.956 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W32 | 7.1 | -0.26 | -3.53% | +0.54 | 4.237 | 4.943 | 5.649 | 6.355 | 7.062 | 7.768 | 8.474 | 9.18 | 9.886 |
20W31 | 7.36 | +0.02 | +0.27% | +4.56 | 4.224 | 4.927 | 5.631 | 6.335 | 7.039 | 7.743 | 8.447 | 9.151 | 9.855 |
20W30 | 7.34 | +0.05 | +0.69% | +4.8 | 4.202 | 4.903 | 5.603 | 6.303 | 7.004 | 7.704 | 8.405 | 9.105 | 9.805 |
20W29 | 7.29 | -0.14 | -1.88% | +4.99 | 4.166 | 4.861 | 5.555 | 6.249 | 6.944 | 7.638 | 8.333 | 9.027 | 9.721 |
20W28 | 7.43 | -0.35 | -4.5% | +7.67 | 4.14 | 4.831 | 5.521 | 6.211 | 6.901 | 7.591 | 8.281 | 8.971 | 9.661 |
20W27 | 7.78 | +0.52 | +7.16% | +13.5 | 4.114 | 4.8 | 5.486 | 6.171 | 6.857 | 7.543 | 8.228 | 8.914 | 9.6 |
20W26 | 7.26 | +0.17 | +2.4% | +8.23 | 4.025 | 4.695 | 5.366 | 6.037 | 6.708 | 7.378 | 8.049 | 8.72 | 9.391 |
20W25 | 7.09 | +0.52 | +7.91% | +7.57 | 3.954 | 4.614 | 5.273 | 5.932 | 6.591 | 7.25 | 7.909 | 8.568 | 9.227 |
20W24 | 6.57 | -0.33 | -4.78% | +1.65 | 3.878 | 4.524 | 5.17 | 5.817 | 6.463 | 7.109 | 7.756 | 8.402 | 9.048 |