(3680) 家登均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	459.5	-19.5	-4.07%	+5.67	260.9	304.4	347.9	391.4	434.8	478.3	521.8	565.3	608.8
24W15	479	+5	+1.05%	+11.8	257.1	300	342.8	385.7	428.5	471.4	514.2	557.1	600
24W14	474	+40	+9.22%	+13	251.6	293.6	335.5	377.4	419.4	461.3	503.3	545.2	587.1
24W13	434	+16.5	+3.95%	+5.79	246.1	287.2	328.2	369.2	410.2	451.3	492.3	533.3	574.3
24W12	417.5	+8.5	+2.08%	+3	243.2	283.7	324.3	364.8	405.3	445.9	486.4	527	567.5
24W11	409	-14	-3.31%	+1.73	241.2	281.4	321.6	361.8	402	442.2	482.4	522.6	562.9
24W10	423	-28.5	-6.31%	+6.17	239.1	278.9	318.7	358.6	398.4	438.3	478.1	518	557.8
24W09	451.5	-18.5	-3.94%	+14.4	236.7	276.2	315.6	355.1	394.5	434	473.4	512.9	552.4
24W08	470	+37	+8.55%	+20.6	233.8	272.8	311.8	350.8	389.7	428.7	467.7	506.6	545.6
24W07	433	+22	+5.35%	+13	229.8	268.1	306.4	344.7	383	421.3	459.6	498	536.3
24W06	411	+6	+1.48%	+8.42	227.4	265.4	303.3	341.2	379.1	417	454.9	492.8	530.7
24W05	405	+18.5	+4.79%	+7.88	225.3	262.8	300.3	337.9	375.4	413	450.5	488	525.6
24W04	386.5	+9	+2.38%	+3.62	223.8	261.1	298.4	335.7	373	410.3	447.6	484.9	522.2
24W03	377.5	+17.5	+4.86%	+1.97	222.1	259.1	296.2	333.2	370.2	407.2	444.2	481.2	518.3
24W02	360	+5	+1.41%	-2.76	222.1	259.2	296.2	333.2	370.2	407.3	444.3	481.3	518.3
24W01	355	-15.5	-4.18%	-4.68	223.5	260.7	297.9	335.2	372.4	409.7	446.9	484.2	521.4
23W52	370.5	-4	-1.07%	-1.04	224.6	262.1	299.5	336.9	374.4	411.8	449.3	486.7	524.1
23W51	374.5	+12.5	+3.45%	+0.58	223.4	260.6	297.9	335.1	372.3	409.6	446.8	484.1	521.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	362	-10.5	-2.82%	-1.8	221.2	258.1	294.9	331.8	368.7	405.5	442.4	479.2	516.1
23W49	372.5	-16.5	-4.24%	+1.62	219.9	256.6	293.3	329.9	366.6	403.2	439.9	476.6	513.2
23W48	389	+6	+1.57%	+6.95	218.2	254.6	291	327.4	363.7	400.1	436.5	472.8	509.2
23W47	383	+1.5	+0.39%	+6.37	216	252.1	288.1	324.1	360.1	396.1	432.1	468.1	504.1
23W46	381.5	+18	+4.95%	+6.59	214.8	250.5	286.3	322.1	357.9	393.7	429.5	465.3	501.1
23W45	363.5	-10	-2.68%	+2.23	213.3	248.9	284.5	320	355.6	391.1	426.7	462.3	497.8
23W44	373.5	+23.5	+6.71%	+6.21	211	246.2	281.3	316.5	351.7	386.8	422	457.2	492.3
23W43	350	-28	-7.41%	+0.33	209.3	244.2	279.1	314	348.8	383.7	418.6	453.5	488.4
23W42	378	-10.5	-2.7%	+8.27	209.5	244.4	279.3	314.2	349.1	384	418.9	453.8	488.8
23W41	388.5	+8	+2.1%	+11.5	209.1	243.9	278.8	313.6	348.5	383.3	418.2	453	487.8
23W40	380.5	+36.5	+10.6%	+9.09	209.3	244.2	279	313.9	348.8	383.7	418.6	453.4	488.3
23W39	344	+17.5	+5.36%	-1.78	210.1	245.2	280.2	315.2	350.2	385.3	420.3	455.3	490.3
23W38	326.5	-8.5	-2.54%	-8.47	214	249.7	285.4	321.1	356.7	392.4	428.1	463.8	499.4
23W37	335	-0.5	-0.15%	-8.08	218.7	255.1	291.6	328	364.5	400.9	437.4	473.8	510.2
23W36	335.5	-6	-1.76%	-9.2	221.7	258.6	295.6	332.6	369.5	406.5	443.4	480.4	517.3
23W35	341.5	-13.5	-3.8%	-8.38	223.6	260.9	298.2	335.5	372.7	410	447.3	484.6	521.8
23W34	355	+4	+1.14%	-5.05	224.3	261.7	299.1	336.5	373.9	411.3	448.7	486	523.4
23W33	351	+38.5	+12.3%	-6.51	225.3	262.8	300.3	337.9	375.4	413	450.5	488	525.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	312.5	-24.5	-7.27%	-17.1	226.2	263.9	301.6	339.3	377	414.7	452.4	490.2	527.9
23W31	337	-16.5	-4.67%	-11.1	227.4	265.2	303.1	341	378.9	416.8	454.7	492.6	530.5
23W30	353.5	-16	-4.33%	-6.79	227.6	265.5	303.4	341.3	379.3	417.2	455.1	493	531
23W29	369.5	-23.5	-5.98%	-2.49	227.4	265.2	303.1	341	378.9	416.8	454.7	492.6	530.5
23W28	393	-6	-1.5%	+4.36	225.9	263.6	301.3	338.9	376.6	414.2	451.9	489.6	527.2
23W27	399	-29.5	-6.88%	+6.55	224.7	262.1	299.6	337	374.5	411.9	449.4	486.8	524.2
23W26	428.5	+1.5	+0.35%	+15.2	223.2	260.4	297.6	334.8	372	409.2	446.4	483.6	520.7
23W25	427	+26.5	+6.62%	+16.1	220.7	257.4	294.2	331	367.8	404.5	441.3	478.1	514.9
23W24	400.5	+23	+6.09%	+10.4	217.6	253.8	290.1	326.4	362.6	398.9	435.1	471.4	507.7
23W23	377.5	+21	+5.89%	+5.49	214.7	250.5	286.3	322.1	357.8	393.6	429.4	465.2	501
23W22	356.5	-18.5	-4.93%	+1.15	211.5	246.7	282	317.2	352.5	387.7	423	458.2	493.4
23W21	375	+3	+0.81%	+7.83	208.7	243.4	278.2	313	347.8	382.5	417.3	452.1	486.9
23W20	372	+35	+10.4%	+8.99	204.8	238.9	273	307.2	341.3	375.4	409.6	443.7	477.8
23W19	337	-4.5	-1.32%	+0.44	201.3	234.9	268.4	302	335.5	369.1	402.6	436.2	469.8
23W18	341.5	-7.5	-2.15%	+2.9	199.1	232.3	265.5	298.7	331.9	365.1	398.3	431.4	464.6
23W17	349	+10	+2.95%	+6.56	196.5	229.2	262	294.8	327.5	360.3	393	425.8	458.5
23W16	339	-26.5	-7.25%	+5.25	193.2	225.5	257.7	289.9	322.1	354.3	386.5	418.7	450.9
23W15	365.5	-1	-0.27%	+15.1	190.5	222.2	254	285.7	317.5	349.2	381	412.7	444.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	366.5	-7.5	-2.01%	+17.9	186.5	217.5	248.6	279.7	310.8	341.8	372.9	404	435.1
23W13	374	+14	+3.89%	+23.4	181.8	212.1	242.4	272.7	303	333.3	363.6	393.8	424.1
23W12	360	+21.5	+6.35%	+22.5	176.3	205.6	235	264.4	293.8	323.1	352.5	381.9	411.3
23W11	338.5	+31	+10.1%	+18.4	171.5	200.1	228.7	257.3	285.8	314.4	343	371.6	400.2
23W10	307.5	+12	+4.06%	+9.6	168.3	196.4	224.5	252.5	280.6	308.6	336.7	364.8	392.8
23W09	295.5	+4.5	+1.55%	+6.87	165.9	193.5	221.2	248.8	276.5	304.2	331.8	359.4	387.1
23W08	291	-6	-2.02%	+6.89	163.3	190.6	217.8	245	272.2	299.5	326.7	353.9	381.1
23W07	297	+7.5	+2.59%	+10.8	160.9	187.7	214.5	241.3	268.2	295	321.8	348.6	375.4
23W06	289.5	+5	+1.76%	+9.87	158.1	184.4	210.8	237.2	263.5	289.8	316.2	342.6	368.9
23W05	284.5	+6	+2.15%	+10.3	154.8	180.5	206.3	232.1	257.9	283.7	309.5	335.3	361.1
23W03	278.5	-0.5	-0.18%	+10.4	151.4	176.6	201.8	227	252.3	277.5	302.7	328	353.2
23W02	279	+0.5	+0.18%	+13.3	147.8	172.4	197	221.6	246.3	270.9	295.5	320.2	344.8
23W01	278.5	+13.5	+5.09%	+15.4	144.8	169	193.1	217.2	241.4	265.5	289.7	313.8	337.9
22W53	265	+10.5	+4.13%	+9.82	144.8	168.9	193	217.2	241.3	265.4	289.6	313.7	337.8
22W52	254.5	-2.5	-0.97%	+4.9	145.6	169.8	194.1	218.4	242.6	266.9	291.1	315.4	339.7
22W51	257	-13	-4.81%	+5.29	146.4	170.9	195.3	219.7	244.1	268.5	292.9	317.3	341.7
22W50	270	+15.5	+6.09%	+9.57	147.9	172.5	197.1	221.8	246.4	271.1	295.7	320.4	345
22W49	254.5	+14.5	+6.04%	+2.91	148.4	173.1	197.8	222.6	247.3	272	296.8	321.5	346.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	240	+2	+0.84%	-3.51	149.2	174.1	199	223.9	248.7	273.6	298.5	323.4	348.2
22W47	238	+1.5	+0.63%	-5.53	151.2	176.3	201.5	226.7	251.9	277.1	302.3	327.5	352.7
22W46	236.5	+19.5	+8.99%	-6.95	152.5	177.9	203.3	228.7	254.2	279.6	305	330.4	355.8
22W45	217	+6	+2.84%	-14.7	152.7	178.1	203.6	229	254.5	280	305.4	330.8	356.3
22W44	211	+10.5	+5.24%	-17.7	153.8	179.4	205	230.6	256.3	281.9	307.5	333.2	358.8
22W43	200.5	-15	-6.96%	-22.5	155.3	181.2	207	232.9	258.8	284.7	310.6	336.5	362.3
22W42	215.5	-62	-22.3%	-17	155.8	181.8	207.8	233.7	259.7	285.7	311.6	337.6	363.6
22W41	277.5	-4.5	-1.6%	+7.1	155.5	181.4	207.3	233.2	259.1	285	310.9	336.8	362.8
22W40	282	+8.5	+3.11%	+11.9	151.2	176.3	201.5	226.7	251.9	277.1	302.3	327.5	352.7
22W39	273.5	-14	-4.87%	+11.5	147.2	171.7	196.3	220.8	245.3	269.9	294.4	319	343.5
22W38	287.5	+6	+2.13%	+19.4	144.5	168.6	192.6	216.7	240.8	264.9	289	313	337.1
22W37	281.5	+8.5	+3.11%	+19	142	165.7	189.3	213	236.7	260.3	284	307.7	331.3
22W36	273	-8.5	-3.02%	+16.6	140.5	163.9	187.3	210.7	234.2	257.6	281	304.4	327.8
22W35	281.5	+14.5	+5.43%	+21.1	139.5	162.7	186	209.2	232.5	255.7	279	302.2	325.4
22W34	267	+26	+10.8%	+16.1	138	161	184	207	230	253	276	299	322
22W33	241	+1	+0.42%	+6.19	136.2	158.9	181.6	204.3	227	249.7	272.4	295	317.7
22W32	240	-4	-1.64%	+6.67	135	157.5	180	202.5	225	247.5	270	292.5	315
22W31	244	+32	+15.1%	+9.23	134	156.4	178.7	201	223.4	245.7	268.1	290.4	312.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	212	+4	+1.92%	-4.14	132.7	154.8	176.9	199	221.2	243.3	265.4	287.5	309.6
22W29	208	+24	+13%	-6.55	133.5	155.8	178.1	200.3	222.6	244.8	267.1	289.4	311.6
22W28	184	-12.5	-6.36%	-17.4	133.7	156	178.3	200.6	222.8	245.1	267.4	289.7	312
22W27	196.5	-18	-8.39%	-13.4	136.2	158.8	181.5	204.2	226.9	249.6	272.3	295	317.7
22W26	214.5	-19	-8.14%	-6.65	137.9	160.8	183.8	206.8	229.8	252.7	275.7	298.7	321.7
22W25	233.5	-15.5	-6.22%	+0.73	139.1	162.3	185.4	208.6	231.8	255	278.2	301.4	324.5
22W24	249	-2	-0.8%	+6.96	139.7	163	186.2	209.5	232.8	256.1	279.4	302.7	325.9
22W23	251	+1.5	+0.6%	+7.96	139.5	162.8	186	209.2	232.5	255.8	279	302.2	325.5
22W22	249.5	+22	+9.67%	+6.99	139.9	163.2	186.6	209.9	233.2	256.5	279.8	303.2	326.5
22W21	227.5	+12	+5.57%	-2.63	140.2	163.6	186.9	210.3	233.7	257	280.4	303.8	327.1
22W20	215.5	-3.5	-1.6%	-8.89	141.9	165.6	189.2	212.9	236.5	260.2	283.8	307.5	331.2
22W19	219	+4	+1.86%	-8.82	144.1	168.1	192.2	216.2	240.2	264.2	288.2	312.2	336.3
22W18	215	-15.5	-6.72%	-11.5	145.8	170	194.3	218.6	242.9	267.2	291.5	315.8	340.1
22W17	230.5	+19	+8.98%	-6.65	148.2	172.8	197.5	222.2	246.9	271.6	296.3	321	345.7
22W16	211.5	-25.5	-10.8%	-15.6	150.4	175.5	200.5	225.6	250.7	275.7	300.8	325.8	350.9
22W15	237	+3.5	+1.5%	-7.84	154.3	180	205.7	231.4	257.2	282.9	308.6	334.3	360
22W14	233.5	-7.5	-3.11%	-11.5	158.3	184.7	211.1	237.5	263.8	290.2	316.6	343	369.4
22W13	241	-5.5	-2.23%	-10.8	162.1	189.1	216.1	243.1	270.1	297.1	324.1	351.2	378.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	246.5	+1.5	+0.61%	-10.6	165.4	193	220.6	248.1	275.7	303.3	330.8	358.4	386
22W11	245	-15	-5.77%	-13.2	169.3	197.5	225.7	253.9	282.1	310.3	338.5	366.8	395
22W10	260	+4.5	+1.76%	-9.64	172.6	201.4	230.2	259	287.7	316.5	345.3	374	402.8
22W09	255.5	-9.5	-3.58%	-11.4	173	201.8	230.6	259.5	288.3	317.1	346	374.8	403.6
22W08	265	+2	+0.76%	-8.13	173.1	201.9	230.8	259.6	288.5	317.3	346.2	375	403.8
22W07	263	+8.5	+3.34%	-8.75	172.9	201.8	230.6	259.4	288.2	317.1	345.9	374.7	403.5
22W05	254.5	-12.5	-4.68%	-11.7	173	201.8	230.6	259.4	288.3	317.1	345.9	374.8	403.6
22W04	267	-12	-4.3%	-7.07	172.4	201.1	229.8	258.6	287.3	316	344.8	373.5	402.2
22W03	279	-17	-5.74%	-2.4	171.5	200.1	228.7	257.3	285.8	314.4	343	371.6	400.2
22W02	296	-28	-8.64%	+4.85	169.4	197.6	225.8	254.1	282.3	310.5	338.8	367	395.2
22W01	324	+9	+2.86%	+17	166.2	193.9	221.6	249.3	277	304.7	332.4	360.1	387.8
21W52	315	+1.5	+0.48%	+16.7	161.9	188.9	215.9	242.9	269.8	296.8	323.8	350.8	377.8
21W51	313.5	-16.5	-5%	+18.5	158.8	185.2	211.7	238.2	264.6	291.1	317.5	344	370.5
21W50	330	+12	+3.77%	+28.2	154.5	180.2	206	231.8	257.5	283.2	309	334.8	360.5
21W49	318	+50.5	+18.9%	+27.1	150.1	175.2	200.2	225.2	250.2	275.3	300.3	325.3	350.3
21W48	267.5	+10	+3.88%	+9.24	146.9	171.4	195.9	220.4	244.9	269.4	293.9	318.4	342.8
21W47	257.5	-4.5	-1.72%	+5.95	145.8	170.1	194.4	218.7	243	267.3	291.6	316	340.3
21W46	262	-1.5	-0.57%	+8.75	144.6	168.6	192.7	216.8	240.9	265	289.1	313.2	337.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	263.5	+21.5	+8.88%	+10	143.7	167.7	191.6	215.6	239.5	263.5	287.4	311.4	335.4
21W44	242	-6	-2.42%	+0.58	144.4	168.4	192.5	216.6	240.6	264.7	288.7	312.8	336.9
21W43	248	+15	+6.44%	+2.22	145.6	169.8	194.1	218.4	242.6	266.9	291.1	315.4	339.7
21W42	233	+6	+2.64%	-5.06	147.3	171.8	196.3	220.9	245.4	270	294.5	319	343.6
21W41	227	-4	-1.73%	-9.38	150.3	175.4	200.4	225.4	250.5	275.6	300.6	325.7	350.7
21W40	231	-16	-6.48%	-8.82	152	177.3	202.7	228	253.3	278.7	304	329.4	354.7
21W39	247	+26	+11.8%	-3.76	154	179.7	205.3	231	256.7	282.3	308	333.6	359.3
21W38	221	-14.5	-6.16%	-14.9	155.8	181.8	207.8	233.7	259.7	285.7	311.6	337.6	363.6
21W37	235.5	-13	-5.23%	-11.2	159.2	185.7	212.2	238.7	265.3	291.8	318.3	344.8	371.4
21W36	248.5	+5	+2.05%	-7.41	161	187.9	214.7	241.5	268.4	295.2	322.1	348.9	375.7
21W35	243.5	+13.5	+5.87%	-10	162.4	189.5	216.6	243.6	270.7	297.8	324.8	351.9	379
21W34	230	-14	-5.74%	-15.5	163.3	190.5	217.8	245	272.2	299.4	326.6	353.8	381.1
21W33	244	-33.5	-12.1%	-10.6	163.7	191	218.3	245.6	272.8	300.1	327.4	354.7	382
21W32	277.5	+9.5	+3.54%	+1.99	163.2	190.5	217.7	244.9	272.1	299.3	326.5	353.7	380.9
21W31	268	-16.5	-5.8%	-2.33	164.6	192.1	219.5	246.9	274.4	301.8	329.3	356.7	384.1
21W30	284.5	-14.5	-4.85%	+2.24	167	194.8	222.6	250.4	278.3	306.1	333.9	361.8	389.6
21W29	299	+35	+13.3%	+6.33	168.7	196.8	225	253.1	281.2	309.3	337.4	365.6	393.7
21W28	264	-10	-3.65%	-7.21	170.7	199.1	227.6	256	284.5	313	341.4	369.8	398.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	274	-12.5	-4.36%	-6.14	175.2	204.3	233.5	262.7	291.9	321.1	350.3	379.5	408.7
21W26	286.5	-7	-2.39%	-3.47	178.1	207.8	237.4	267.1	296.8	326.5	356.2	385.8	415.5
21W25	293.5	+17.5	+6.34%	-2.43	180.5	210.6	240.6	270.7	300.8	330.9	361	391	421.1
21W24	276	-2.5	-0.9%	-8.7	181.4	211.6	241.8	272.1	302.3	332.5	362.8	393	423.2
21W23	278.5	+15.5	+5.89%	-8.83	183.3	213.8	244.4	274.9	305.5	336	366.6	397.1	427.6
21W22	263	+24.5	+10.3%	-14.7	185.1	216	246.8	277.7	308.5	339.4	370.2	401	431.9
21W21	238.5	+4.5	+1.92%	-24.4	189.2	220.8	252.3	283.8	315.4	346.9	378.5	410	441.5
21W20	234	-73.5	-23.9%	-27.8	194.4	226.8	259.2	291.6	324	356.4	388.8	421.2	453.6
21W19	307.5	-11	-3.45%	-7.29	199	232.2	265.4	298.5	331.7	364.9	398	431.2	464.4
21W18	318.5	-4	-1.24%	-4.87	200.9	234.4	267.8	301.3	334.8	368.3	401.8	435.3	468.7
21W17	322.5	-19.5	-5.7%	-4.57	202.8	236.6	270.4	304.2	338	371.8	405.6	439.4	473.1
21W16	342	-18.5	-5.13%	+2.11	201	234.4	267.9	301.4	334.9	368.4	401.9	435.4	468.9
21W15	360.5	+23	+6.81%	+9.13	198.2	231.2	264.3	297.3	330.3	363.4	396.4	429.4	462.5
21W14	337.5	-1	-0.3%	+4.29	194.2	226.5	258.9	291.3	323.6	356	388.3	420.7	453.1
21W13	338.5	+25.5	+8.15%	+6.6	190.5	222.3	254	285.8	317.5	349.3	381	412.8	444.6
21W12	313	-4	-1.26%	+0.32	187.2	218.4	249.6	280.8	312	343.2	374.4	405.6	436.8
21W11	317	-1	-0.31%	+2.63	185.3	216.2	247.1	278	308.9	339.8	370.7	401.5	432.4
21W10	318	-34.5	-9.79%	+3.83	183.8	214.4	245	275.6	306.3	336.9	367.5	398.1	428.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	352.5	+2	+0.57%	+16	182.3	212.7	243.1	273.5	303.9	334.3	364.7	395	425.4
21W08	350.5	+16.5	+4.94%	+17.1	179.5	209.5	239.4	269.3	299.2	329.2	359.1	389	418.9
21W06	334	-14	-4.02%	+13.4	176.7	206.1	235.6	265	294.5	323.9	353.4	382.8	412.2
21W05	348	-11.5	-3.2%	+20.5	173.3	202.1	231	259.9	288.8	317.6	346.5	375.4	404.3
21W04	359.5	+76.5	+27%	+27.6	169	197.2	225.4	253.6	281.7	309.9	338.1	366.2	394.4
21W03	283	+0.5	+0.18%	+2.94	165	192.4	219.9	247.4	274.9	302.4	329.9	357.4	384.9
21W02	282.5	+9.5	+3.48%	+2.77	164.9	192.4	219.9	247.4	274.9	302.4	329.9	357.3	384.8
21W01	273	+14.5	+5.61%	-1.03	165.5	193.1	220.7	248.3	275.8	303.4	331	358.6	386.2
20W52	258.5	-8	-3%	-6.5	165.9	193.5	221.2	248.8	276.5	304.1	331.8	359.4	387
20W51	266.5	-6	-2.2%	-3.51	165.7	193.3	221	248.6	276.2	303.8	331.4	359	386.7
20W50	272.5	-10.5	-3.71%	-1.49	166	193.6	221.3	249	276.6	304.3	331.9	359.6	387.3
20W49	283	-4	-1.39%	+2.49	165.7	193.3	220.9	248.5	276.1	303.7	331.3	359	386.6
20W48	287	-5	-1.71%	+4.72	164.4	191.9	219.3	246.7	274.1	301.5	328.9	356.3	383.7
20W47	292	+3.5	+1.21%	+6.96	163.8	191.1	218.4	245.7	273	300.3	327.6	354.9	382.2
20W46	288.5	+28.5	+11%	+7.19	161.5	188.4	215.3	242.2	269.2	296.1	323	349.9	376.8
20W45	260	+3.5	+1.36%	-2.83	160.5	187.3	214.1	240.8	267.6	294.3	321.1	347.8	374.6
20W44	256.5	-14.5	-5.35%	-5.23	162.4	189.5	216.5	243.6	270.7	297.7	324.8	351.8	378.9
20W43	271	-11.5	-4.07%	-0.69	163.7	191	218.3	245.6	272.9	300.2	327.5	354.8	382
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	282.5	-12.5	-4.24%	+2.74	165	192.5	220	247.5	275	302.5	330	357.4	384.9
20W41	295	+14	+4.98%	+7.48	164.7	192.1	219.6	247	274.5	301.9	329.4	356.8	384.2
20W40	281	+26	+10.2%	+2.22	164.9	192.4	219.9	247.4	274.9	302.4	329.9	357.3	384.8
20W39	255	-17	-6.25%	-7.6	165.6	193.2	220.8	248.4	276	303.6	331.2	358.8	386.3
20W38	272	+6	+2.26%	-1.08	165	192.5	220	247.5	275	302.5	330	357.4	384.9
20W37	266	+9.5	+3.7%	-2.54	163.8	191	218.3	245.6	272.9	300.2	327.5	354.8	382.1
20W36	256.5	-16.5	-6.04%	-5.08	162.1	189.2	216.2	243.2	270.2	297.3	324.3	351.3	378.3
20W35	273	+31	+12.8%	+1.95	160.7	187.4	214.2	241	267.8	294.5	321.3	348.1	374.9
20W34	242	-26	-9.7%	-8.15	158.1	184.4	210.8	237.1	263.5	289.8	316.2	342.5	368.8
20W33	268	-32	-10.7%	+2.11	157.5	183.7	210	236.2	262.5	288.7	315	341.2	367.4
20W32	300	+14.5	+5.08%	+17.2	153.6	179.1	204.7	230.3	255.9	281.5	307.1	332.7	358.3
20W31	285.5	-12.5	-4.19%	+15.5	148.3	173.1	197.8	222.5	247.2	272	296.7	321.4	346.1
20W30	298	+22	+7.97%	+25.2	142.8	166.7	190.5	214.3	238.1	261.9	285.7	309.5	333.3
20W29	276	-24.5	-8.15%	+21.8	135.9	158.6	181.2	203.9	226.5	249.2	271.8	294.5	317.2
20W28	300.5	+5.5	+1.86%	+38.5	130.2	151.8	173.5	195.2	216.9	238.6	260.3	282	303.7
20W27	295	+53	+21.9%	+44.7	122.4	142.7	163.1	183.5	203.9	224.3	244.7	265.1	285.5
20W26	242	-3.5	-1.43%	+26.7	114.6	133.7	152.8	171.9	191	210.1	229.2	248.2	267.3
20W25	245.5	+14.5	+6.28%	+34.7	109.4	127.6	145.8	164	182.3	200.5	218.7	237	255.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	231	+6.5	+2.9%	+35.1	102.6	119.6	136.7	153.8	170.9	188	205.1	222.2	239.3
20W23	224.5	+7.5	+3.46%	+37.6	97.87	114.2	130.5	146.8	163.1	179.4	195.7	212	228.4
20W22	217	-12	-5.24%	+36.3	95.52	111.4	127.4	143.3	159.2	175.1	191	206.9	222.9
20W21	229	+46	+25.1%	+47.2	93.37	108.9	124.5	140.1	155.6	171.2	186.7	202.3	217.9
20W20	183	-4	-2.14%	+20.6	91.06	106.2	121.4	136.6	151.8	166.9	182.1	197.3	212.5
20W19	187	+20.5	+12.3%	+23.9	90.53	105.6	120.7	135.8	150.9	166	181.1	196.1	211.2
20W18	166.5	+18.5	+12.5%	+11.5	89.61	104.5	119.5	134.4	149.3	164.3	179.2	194.1	209.1
20W17	148	-3	-1.99%	-1.18	89.86	104.8	119.8	134.8	149.8	164.7	179.7	194.7	209.7
20W16	151	+19.5	+14.8%	-0.88	91.41	106.6	121.9	137.1	152.3	167.6	182.8	198	213.3
20W15	131.5	+5	+3.95%	-15	92.79	108.3	123.7	139.2	154.7	170.1	185.6	201	216.5
20W14	126.5	-2.5	-1.94%	-20.4	95.4	111.3	127.2	143.1	159	174.9	190.8	206.7	222.6
20W13	129	+31	+31.6%	-21	97.96	114.3	130.6	146.9	163.3	179.6	195.9	212.2	228.6
20W12	98	-31.5	-24.3%	-41.1	99.9	116.5	133.2	149.8	166.5	183.1	199.8	216.4	233.1
20W11	129.5	-44	-25.4%	-25	103.6	120.9	138.1	155.4	172.7	189.9	207.2	224.4	241.7
20W10	173.5	+3	+1.76%	-1.85	106.1	123.7	141.4	159.1	176.8	194.4	212.1	229.8	247.5
20W09	170.5	-8.5	-4.75%	-3.46	106	123.6	141.3	159	176.6	194.3	211.9	229.6	247.3
20W08	179	+7.5	+4.37%	+1.93	105.4	122.9	140.5	158.1	175.6	193.2	210.7	228.3	245.9
20W07	171.5	+4.5	+2.69%	-0.34	103.2	120.5	137.7	154.9	172.1	189.3	206.5	223.7	240.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	167	-5	-2.91%	-1.07	101.3	118.2	135	151.9	168.8	185.7	202.6	219.4	236.3
20W05	172	-9.5	-5.23%	+3.93	99.3	115.8	132.4	149	165.5	182	198.6	215.2	231.7
20W04	181.5	+0.5	+0.28%	+12.1	97.18	113.4	129.6	145.8	162	178.2	194.4	210.5	226.7
20W03	181	-7	-3.72%	+14.5	94.85	110.7	126.5	142.3	158.1	173.9	189.7	205.5	221.3
20W02	188	+6	+3.3%	+22.4	92.19	107.6	122.9	138.3	153.7	169	184.4	199.7	215.1
20W01	182	+11	+6.43%	+23.1	88.71	103.5	118.3	133.1	147.8	162.6	177.4	192.2	207
19W52	171	-7	-3.93%	+20.8	84.92	99.08	113.2	127.4	141.5	155.7	169.8	184	198.2
19W51	178	-5	-2.73%	+31	81.52	95.1	108.7	122.3	135.9	149.4	163	176.6	190.2
19W50	183	+11.5	+6.71%	+41.3	77.71	90.66	103.6	116.6	129.5	142.5	155.4	168.4	181.3
19W49	171.5	+14	+8.89%	+41.5	72.72	84.84	96.96	109.1	121.2	133.3	145.4	157.6	169.7
19W48	157.5	+24.5	+18.4%	+38.4	68.28	79.65	91.03	102.4	113.8	125.2	136.6	147.9	159.3
19W47	133	+4	+3.1%	+24.1	64.32	75.04	85.76	96.48	107.2	117.9	128.6	139.4	150.1
19W46	129	+5	+4.03%	+25.5	61.69	71.97	82.25	92.53	102.8	113.1	123.4	133.7	143.9
19W45	124	-2	-1.59%	+25.4	59.32	69.21	79.1	88.98	98.87	108.8	118.6	128.5	138.4
19W44	126	-5	-3.82%	+32.4	57.1	66.62	76.14	85.65	95.17	104.7	114.2	123.7	133.2
19W43	131	+7.5	+6.07%	+44.3	54.47	63.55	72.63	81.71	90.78	99.86	108.9	118	127.1
19W42	123.5	+11	+9.78%	+44.7	51.2	59.73	68.26	76.8	85.33	93.86	102.4	110.9	119.5
19W41	112.5	+12.5	+12.5%	+40.2	48.16	56.18	64.21	72.24	80.26	88.29	96.31	104.3	112.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	100	+2.8	+2.88%	+32.6	45.26	52.8	60.34	67.89	75.43	82.97	90.52	98.06	105.6
19W39	97.2	+1.7	+1.78%	+37.3	42.49	49.57	56.65	63.73	70.81	77.89	84.97	92.06	99.14
19W38	95.5	+20.6	+27.5%	+43.9	39.81	46.45	53.09	59.72	66.36	72.99	79.63	86.26	92.9
19W37	74.9	-0.3	-0.4%	+21	37.15	43.34	49.53	55.72	61.91	68.1	74.29	80.48	86.68
19W36	75.2	+3.4	+4.74%	+27.4	35.4	41.31	47.21	53.11	59.01	64.91	70.81	76.71	82.61
19W35	71.8	-4.2	-5.53%	+28.2	33.6	39.2	44.8	50.4	56	61.6	67.2	72.8	78.4
19W34	76	-1.7	-2.19%	+43	31.9	37.22	42.53	47.85	53.17	58.48	63.8	69.11	74.43
19W33	77.7	+1.8	+2.37%	+55.4	29.99	34.99	39.99	44.99	49.98	54.98	59.98	64.98	69.98
19W32	75.9	+6.9	+10%	+62.7	28	32.66	37.33	42	46.66	51.33	55.99	60.66	65.33
19W31	69	+8.9	+14.8%	+58.9	26.06	30.4	34.74	39.08	43.43	47.77	52.11	56.46	60.8
19W30	60.1	+2.5	+4.34%	+47.2	24.5	28.58	32.66	36.74	40.83	44.91	48.99	53.08	57.16
19W29	57.6	+7.9	+15.9%	+48.7	23.24	27.11	30.99	34.86	38.73	42.61	46.48	50.36	54.23
19W28	49.7	+9.75	+24.4%	+34.7	22.13	25.82	29.51	33.2	36.88	40.57	44.26	47.95	51.64
19W27	39.95	+0.65	+1.65%	+12.6	21.29	24.83	28.38	31.93	35.48	39.02	42.57	46.12	49.67
19W26	39.3	+1.6	+4.24%	+12.9	20.89	24.37	27.85	31.33	34.81	38.29	41.77	45.26	48.74
19W25	37.7	+0.55	+1.48%	+10.4	20.49	23.91	27.32	30.74	34.15	37.57	40.98	44.4	47.82
19W24	37.15	+1.05	+2.91%	+9.56	20.34	23.74	27.13	30.52	33.91	37.3	40.69	44.08	47.47
19W23	36.1	+1.15	+3.29%	+7.48	20.15	23.51	26.87	30.23	33.59	36.95	40.31	43.66	47.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	34.95	+0.3	+0.87%	+4.7	20.03	23.37	26.7	30.04	33.38	36.72	40.06	43.4	46.73
19W21	34.65	+0.15	+0.43%	+4.09	19.97	23.3	26.63	29.96	33.29	36.62	39.95	43.27	46.6
19W20	34.5	+0.65	+1.92%	+3.44	20.01	23.35	26.68	30.02	33.35	36.69	40.02	43.36	46.7
19W19	33.85	-1.35	-3.84%	+1.83	19.95	23.27	26.59	29.92	33.24	36.57	39.89	43.22	46.54
19W18	35.2	+2.3	+6.99%	+6.12	19.9	23.22	26.54	29.85	33.17	36.49	39.8	43.12	46.44
19W17	32.9	-0.65	-1.94%	-0.4	19.82	23.12	26.42	29.73	33.03	36.33	39.64	42.94	46.24