* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W49 | 34.75 | -0.75 | -2.11% | +2.09 | 20.42 | 23.83 | 27.23 | 30.63 | 34.04 | 37.44 | 40.85 | 44.25 | 47.65 |
23W48 | 35.5 | -0.55 | -1.53% | +4.22 | 20.44 | 23.84 | 27.25 | 30.66 | 34.06 | 37.47 | 40.87 | 44.28 | 47.69 |
23W47 | 36.05 | +0.85 | +2.41% | +5.91 | 20.42 | 23.83 | 27.23 | 30.63 | 34.04 | 37.44 | 40.85 | 44.25 | 47.65 |
23W46 | 35.2 | +2.1 | +6.34% | +3.81 | 20.34 | 23.74 | 27.13 | 30.52 | 33.91 | 37.3 | 40.69 | 44.08 | 47.47 |
23W45 | 33.1 | +0.35 | +1.07% | -2.19 | 20.31 | 23.69 | 27.07 | 30.46 | 33.84 | 37.23 | 40.61 | 43.99 | 47.38 |
23W44 | 32.75 | +0.8 | +2.5% | -3.71 | 20.41 | 23.81 | 27.21 | 30.61 | 34.01 | 37.41 | 40.81 | 44.21 | 47.62 |
23W43 | 31.95 | -0.4 | -1.24% | -7.35 | 20.69 | 24.14 | 27.59 | 31.04 | 34.48 | 37.93 | 41.38 | 44.83 | 48.28 |
23W42 | 32.35 | -2.55 | -7.31% | -7.82 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.62 | 49.13 |
23W41 | 34.9 | +0.85 | +2.5% | -2.22 | 21.42 | 24.98 | 28.55 | 32.12 | 35.69 | 39.26 | 42.83 | 46.4 | 49.97 |
23W40 | 34.05 | +0.4 | +1.19% | -5.89 | 21.71 | 25.33 | 28.94 | 32.56 | 36.18 | 39.8 | 43.42 | 47.03 | 50.65 |
23W39 | 33.65 | -0.05 | -0.15% | -8.75 | 22.13 | 25.81 | 29.5 | 33.19 | 36.88 | 40.56 | 44.25 | 47.94 | 51.63 |
23W38 | 33.7 | -0.85 | -2.46% | -10.6 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49 | 52.77 |
23W37 | 34.55 | -0.5 | -1.43% | -10.4 | 23.14 | 27 | 30.86 | 34.71 | 38.57 | 42.43 | 46.28 | 50.14 | 54 |
23W36 | 35.05 | -0.15 | -0.43% | -10.4 | 23.48 | 27.39 | 31.3 | 35.22 | 39.13 | 43.04 | 46.96 | 50.87 | 54.78 |
23W35 | 35.2 | +0.85 | +2.47% | -11.4 | 23.83 | 27.81 | 31.78 | 35.75 | 39.72 | 43.7 | 47.67 | 51.64 | 55.61 |
23W34 | 34.35 | 0 | 0% | -14.7 | 24.16 | 28.19 | 32.22 | 36.25 | 40.27 | 44.3 | 48.33 | 52.35 | 56.38 |
23W33 | 34.35 | -0.95 | -2.69% | -15.8 | 24.47 | 28.55 | 32.63 | 36.71 | 40.78 | 44.86 | 48.94 | 53.02 | 57.1 |
23W32 | 35.3 | -3.6 | -9.25% | -14.4 | 24.75 | 28.87 | 32.99 | 37.12 | 41.24 | 45.37 | 49.49 | 53.61 | 57.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W31 | 38.9 | -1 | -2.51% | -6.17 | 24.87 | 29.02 | 33.17 | 37.31 | 41.46 | 45.6 | 49.75 | 53.89 | 58.04 |
23W30 | 39.9 | -0.2 | -0.5% | -3.65 | 24.85 | 28.99 | 33.13 | 37.27 | 41.41 | 45.55 | 49.69 | 53.83 | 57.98 |
23W29 | 40.1 | -1.15 | -2.79% | -2.71 | 24.73 | 28.85 | 32.97 | 37.09 | 41.22 | 45.34 | 49.46 | 53.58 | 57.7 |
23W28 | 41.25 | -1.85 | -4.29% | +0.57 | 24.61 | 28.71 | 32.81 | 36.91 | 41.02 | 45.12 | 49.22 | 53.32 | 57.42 |
23W27 | 43.1 | -1.2 | -2.71% | +5.75 | 24.45 | 28.53 | 32.61 | 36.68 | 40.76 | 44.83 | 48.91 | 52.98 | 57.06 |
23W26 | 44.3 | -0.75 | -1.66% | +10.6 | 24.03 | 28.04 | 32.04 | 36.05 | 40.05 | 44.06 | 48.06 | 52.07 | 56.08 |
23W25 | 45.05 | +3.2 | +7.65% | +14.7 | 23.57 | 27.5 | 31.42 | 35.35 | 39.28 | 43.21 | 47.14 | 51.06 | 54.99 |
23W24 | 41.85 | -0.9 | -2.11% | +8.61 | 23.12 | 26.97 | 30.82 | 34.68 | 38.53 | 42.38 | 46.24 | 50.09 | 53.94 |
23W23 | 42.75 | +0.4 | +0.94% | +12.6 | 22.77 | 26.57 | 30.36 | 34.16 | 37.95 | 41.75 | 45.54 | 49.34 | 53.14 |
23W22 | 42.35 | +1.35 | +3.29% | +13.5 | 22.39 | 26.12 | 29.86 | 33.59 | 37.32 | 41.05 | 44.78 | 48.51 | 52.25 |
23W21 | 41 | +0.7 | +1.74% | +11.8 | 22.01 | 25.68 | 29.35 | 33.02 | 36.68 | 40.35 | 44.02 | 47.69 | 51.36 |
23W20 | 40.3 | +2.2 | +5.77% | +11.4 | 21.7 | 25.31 | 28.93 | 32.55 | 36.16 | 39.78 | 43.39 | 47.01 | 50.63 |
23W19 | 38.1 | -0.2 | -0.52% | +7.44 | 21.28 | 24.82 | 28.37 | 31.92 | 35.46 | 39.01 | 42.55 | 46.1 | 49.65 |
23W18 | 38.3 | +0.95 | +2.54% | +9.77 | 20.94 | 24.42 | 27.91 | 31.4 | 34.89 | 38.38 | 41.87 | 45.36 | 48.85 |
23W17 | 37.35 | -0.15 | -0.4% | +8.71 | 20.61 | 24.05 | 27.49 | 30.92 | 34.36 | 37.79 | 41.23 | 44.66 | 48.1 |
23W16 | 37.5 | -0.4 | -1.06% | +11.1 | 20.25 | 23.62 | 27 | 30.37 | 33.75 | 37.12 | 40.5 | 43.87 | 47.25 |
23W15 | 37.9 | +3.95 | +11.6% | +14.4 | 19.89 | 23.2 | 26.51 | 29.83 | 33.14 | 36.46 | 39.77 | 43.08 | 46.4 |
23W14 | 33.95 | -0.3 | -0.88% | +4.38 | 19.52 | 22.77 | 26.02 | 29.27 | 32.53 | 35.78 | 39.03 | 42.28 | 45.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W13 | 34.25 | -1.05 | -2.97% | +6.43 | 19.31 | 22.53 | 25.74 | 28.96 | 32.18 | 35.4 | 38.62 | 41.83 | 45.05 |
23W12 | 35.3 | +0.95 | +2.77% | +10.9 | 19.1 | 22.28 | 25.46 | 28.65 | 31.83 | 35.01 | 38.2 | 41.38 | 44.56 |
23W11 | 34.35 | -0.15 | -0.43% | +9.23 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 34.59 | 37.74 | 40.88 | 44.02 |
23W10 | 34.5 | +0.4 | +1.17% | +10.8 | 18.69 | 21.8 | 24.91 | 28.03 | 31.14 | 34.26 | 37.37 | 40.48 | 43.6 |
23W09 | 34.1 | -0.1 | -0.29% | +10.2 | 18.57 | 21.67 | 24.76 | 27.86 | 30.95 | 34.05 | 37.14 | 40.24 | 43.34 |
23W08 | 34.2 | +3 | +9.62% | +11.4 | 18.43 | 21.5 | 24.57 | 27.64 | 30.71 | 33.78 | 36.85 | 39.92 | 43 |
23W07 | 31.2 | +0.5 | +1.63% | +2.39 | 18.28 | 21.33 | 24.38 | 27.43 | 30.47 | 33.52 | 36.57 | 39.61 | 42.66 |
23W06 | 30.7 | -0.65 | -2.07% | +0.9 | 18.26 | 21.3 | 24.34 | 27.38 | 30.43 | 33.47 | 36.51 | 39.55 | 42.6 |
23W05 | 31.35 | +1.9 | +6.45% | +3.24 | 18.22 | 21.26 | 24.29 | 27.33 | 30.37 | 33.4 | 36.44 | 39.47 | 42.51 |
23W03 | 29.45 | -0.15 | -0.51% | -2.21 | 18.07 | 21.08 | 24.09 | 27.1 | 30.12 | 33.13 | 36.14 | 39.15 | 42.16 |
23W02 | 29.6 | -0.3 | -1% | -1.8 | 18.09 | 21.1 | 24.11 | 27.13 | 30.14 | 33.16 | 36.17 | 39.18 | 42.2 |
23W01 | 29.9 | +0.45 | +1.53% | -1.32 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.42 |
22W53 | 29.45 | -0.25 | -0.84% | -3.47 | 18.3 | 21.36 | 24.41 | 27.46 | 30.51 | 33.56 | 36.61 | 39.66 | 42.71 |
22W52 | 29.7 | -0.6 | -1.98% | -3.16 | 18.4 | 21.47 | 24.54 | 27.6 | 30.67 | 33.74 | 36.8 | 39.87 | 42.94 |
22W51 | 30.3 | -0.1 | -0.33% | -2.31 | 18.61 | 21.71 | 24.81 | 27.91 | 31.02 | 34.12 | 37.22 | 40.32 | 43.42 |
22W50 | 30.4 | -1.65 | -5.15% | -3.11 | 18.83 | 21.96 | 25.1 | 28.24 | 31.38 | 34.51 | 37.65 | 40.79 | 43.93 |
22W49 | 32.05 | +1.1 | +3.55% | +0.9 | 19.06 | 22.24 | 25.41 | 28.59 | 31.77 | 34.94 | 38.12 | 41.29 | 44.47 |
22W48 | 30.95 | -0.15 | -0.48% | -3.36 | 19.22 | 22.42 | 25.62 | 28.82 | 32.03 | 35.23 | 38.43 | 41.63 | 44.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W47 | 31.1 | +0.5 | +1.63% | -4.4 | 19.52 | 22.77 | 26.02 | 29.28 | 32.53 | 35.78 | 39.04 | 42.29 | 45.54 |
22W46 | 30.6 | +0.7 | +2.34% | -7.03 | 19.75 | 23.04 | 26.33 | 29.62 | 32.92 | 36.21 | 39.5 | 42.79 | 46.08 |
22W45 | 29.9 | +1.8 | +6.41% | -9.9 | 19.91 | 23.23 | 26.55 | 29.87 | 33.18 | 36.5 | 39.82 | 43.14 | 46.46 |
22W44 | 28.1 | -1.7 | -5.7% | -16.2 | 20.12 | 23.47 | 26.82 | 30.17 | 33.53 | 36.88 | 40.23 | 43.58 | 46.94 |
22W43 | 29.8 | -1.85 | -5.85% | -12.4 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.61 |
22W42 | 31.65 | -0.95 | -2.91% | -7.72 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.58 | 48.01 |
22W41 | 32.6 | +1.05 | +3.33% | -5.48 | 20.69 | 24.14 | 27.59 | 31.04 | 34.49 | 37.94 | 41.39 | 44.83 | 48.28 |
22W40 | 31.55 | -2.65 | -7.75% | -8.82 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.98 | 48.44 |
22W39 | 34.2 | -0.8 | -2.29% | -1.33 | 20.8 | 24.26 | 27.73 | 31.2 | 34.66 | 38.13 | 41.59 | 45.06 | 48.53 |
22W38 | 35 | -0.45 | -1.27% | +1.13 | 20.76 | 24.23 | 27.69 | 31.15 | 34.61 | 38.07 | 41.53 | 44.99 | 48.45 |
22W37 | 35.45 | 0 | 0% | +2.51 | 20.75 | 24.21 | 27.66 | 31.12 | 34.58 | 38.04 | 41.5 | 44.95 | 48.41 |
22W36 | 35.45 | -2.05 | -5.47% | +2.57 | 20.74 | 24.19 | 27.65 | 31.11 | 34.56 | 38.02 | 41.47 | 44.93 | 48.39 |
22W35 | 37.5 | +1.4 | +3.88% | +8.85 | 20.67 | 24.11 | 27.56 | 31 | 34.45 | 37.89 | 41.34 | 44.78 | 48.23 |
22W34 | 36.1 | +2 | +5.87% | +5.69 | 20.49 | 23.91 | 27.33 | 30.74 | 34.16 | 37.57 | 40.99 | 44.4 | 47.82 |
22W33 | 34.1 | -0.25 | -0.73% | +0.48 | 20.36 | 23.76 | 27.15 | 30.54 | 33.94 | 37.33 | 40.73 | 44.12 | 47.51 |
22W32 | 34.35 | +0.05 | +0.15% | +1.71 | 20.26 | 23.64 | 27.02 | 30.4 | 33.77 | 37.15 | 40.53 | 43.9 | 47.28 |
22W31 | 34.3 | +0.7 | +2.08% | +1.8 | 20.22 | 23.58 | 26.95 | 30.32 | 33.69 | 37.06 | 40.43 | 43.8 | 47.17 |
22W30 | 33.6 | -0.55 | -1.61% | -0.29 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.8 | 47.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W29 | 34.15 | +0.1 | +0.29% | +0.71 | 20.34 | 23.74 | 27.13 | 30.52 | 33.91 | 37.3 | 40.69 | 44.08 | 47.47 |
22W28 | 34.05 | +1.7 | +5.26% | +0.06 | 20.42 | 23.82 | 27.22 | 30.63 | 34.03 | 37.43 | 40.84 | 44.24 | 47.64 |
22W27 | 32.35 | -1.15 | -3.43% | -5.17 | 20.47 | 23.88 | 27.29 | 30.7 | 34.12 | 37.53 | 40.94 | 44.35 | 47.76 |
22W26 | 33.5 | -1.15 | -3.32% | -2.75 | 20.67 | 24.11 | 27.56 | 31 | 34.45 | 37.89 | 41.34 | 44.78 | 48.22 |
22W25 | 34.65 | -0.55 | -1.56% | -0.34 | 20.86 | 24.34 | 27.82 | 31.29 | 34.77 | 38.25 | 41.72 | 45.2 | 48.68 |
22W24 | 35.2 | +1.2 | +3.53% | +0.55 | 21 | 24.51 | 28.01 | 31.51 | 35.01 | 38.51 | 42.01 | 45.51 | 49.01 |
22W23 | 34 | +0.3 | +0.89% | -3.35 | 21.11 | 24.62 | 28.14 | 31.66 | 35.18 | 38.69 | 42.21 | 45.73 | 49.25 |
22W22 | 33.7 | +0.45 | +1.35% | -4.99 | 21.28 | 24.83 | 28.38 | 31.92 | 35.47 | 39.02 | 42.56 | 46.11 | 49.66 |
22W21 | 33.25 | +1.3 | +4.07% | -7.21 | 21.5 | 25.08 | 28.67 | 32.25 | 35.83 | 39.42 | 43 | 46.58 | 50.17 |
22W20 | 31.95 | -1.35 | -4.05% | -12.1 | 21.81 | 25.44 | 29.07 | 32.71 | 36.34 | 39.98 | 43.61 | 47.24 | 50.88 |
22W19 | 33.3 | -1.05 | -3.06% | -9.93 | 22.18 | 25.88 | 29.58 | 33.27 | 36.97 | 40.67 | 44.36 | 48.06 | 51.76 |
22W18 | 34.35 | -2 | -5.5% | -8.25 | 22.46 | 26.21 | 29.95 | 33.69 | 37.44 | 41.18 | 44.93 | 48.67 | 52.41 |
22W17 | 36.35 | +0.6 | +1.68% | -4.04 | 22.73 | 26.52 | 30.3 | 34.09 | 37.88 | 41.67 | 45.46 | 49.24 | 53.03 |
22W16 | 35.75 | +0.6 | +1.71% | -6.45 | 22.93 | 26.75 | 30.57 | 34.39 | 38.22 | 42.04 | 45.86 | 49.68 | 53.5 |
22W15 | 35.15 | -1.5 | -4.09% | -9.47 | 23.3 | 27.18 | 31.06 | 34.94 | 38.83 | 42.71 | 46.59 | 50.47 | 54.36 |
22W14 | 36.65 | -1.05 | -2.79% | -7.13 | 23.68 | 27.63 | 31.57 | 35.52 | 39.47 | 43.41 | 47.36 | 51.3 | 55.25 |
22W13 | 37.7 | -0.05 | -0.13% | -5.6 | 23.96 | 27.96 | 31.95 | 35.94 | 39.94 | 43.93 | 47.93 | 51.92 | 55.91 |
22W12 | 37.75 | +0.35 | +0.94% | -6.27 | 24.17 | 28.19 | 32.22 | 36.25 | 40.28 | 44.3 | 48.33 | 52.36 | 56.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W11 | 37.4 | -0.4 | -1.06% | -7.86 | 24.36 | 28.41 | 32.47 | 36.53 | 40.59 | 44.65 | 48.71 | 52.77 | 56.83 |
22W10 | 37.8 | -0.65 | -1.69% | -7.43 | 24.5 | 28.58 | 32.67 | 36.75 | 40.83 | 44.92 | 49 | 53.08 | 57.17 |
22W09 | 38.45 | -1.4 | -3.51% | -6.39 | 24.64 | 28.75 | 32.86 | 36.97 | 41.07 | 45.18 | 49.29 | 53.39 | 57.5 |
22W08 | 39.85 | -0.25 | -0.62% | -3.51 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.69 | 57.82 |
22W07 | 40.1 | +0.7 | +1.78% | -3.17 | 24.85 | 28.99 | 33.13 | 37.27 | 41.41 | 45.55 | 49.69 | 53.83 | 57.98 |
22W05 | 39.4 | -0.7 | -1.75% | -4.91 | 24.86 | 29 | 33.15 | 37.29 | 41.43 | 45.58 | 49.72 | 53.86 | 58.01 |
22W04 | 40.1 | -0.6 | -1.47% | -3.77 | 25 | 29.17 | 33.34 | 37.51 | 41.67 | 45.84 | 50.01 | 54.17 | 58.34 |
22W03 | 40.7 | -3 | -6.86% | -2 | 24.92 | 29.07 | 33.22 | 37.38 | 41.53 | 45.68 | 49.84 | 53.99 | 58.14 |
22W02 | 43.7 | +0.25 | +0.58% | +5.88 | 24.76 | 28.89 | 33.02 | 37.15 | 41.27 | 45.4 | 49.53 | 53.65 | 57.78 |
22W01 | 43.45 | +0.65 | +1.52% | +6.34 | 24.51 | 28.6 | 32.69 | 36.77 | 40.86 | 44.94 | 49.03 | 53.11 | 57.2 |
21W52 | 42.8 | +0.7 | +1.66% | +5.75 | 24.28 | 28.33 | 32.38 | 36.43 | 40.47 | 44.52 | 48.57 | 52.61 | 56.66 |
21W51 | 42.1 | +0.25 | +0.6% | +5.12 | 24.03 | 28.03 | 32.04 | 36.04 | 40.05 | 44.05 | 48.06 | 52.06 | 56.07 |
21W50 | 41.85 | +1.3 | +3.21% | +5.17 | 23.88 | 27.85 | 31.83 | 35.81 | 39.79 | 43.77 | 47.75 | 51.73 | 55.71 |
21W49 | 40.55 | -0.35 | -0.86% | +2.65 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 | 43.45 | 47.4 | 51.35 | 55.31 |
21W48 | 40.9 | -0.5 | -1.21% | +3.7 | 23.67 | 27.61 | 31.55 | 35.5 | 39.44 | 43.39 | 47.33 | 51.27 | 55.22 |
21W47 | 41.4 | +0.1 | +0.24% | +5.19 | 23.61 | 27.55 | 31.49 | 35.42 | 39.36 | 43.29 | 47.23 | 51.16 | 55.1 |
21W46 | 41.3 | +0.9 | +2.23% | +5.57 | 23.47 | 27.38 | 31.3 | 35.21 | 39.12 | 43.03 | 46.94 | 50.85 | 54.77 |
21W45 | 40.4 | -2.1 | -4.94% | +3.72 | 23.37 | 27.26 | 31.16 | 35.05 | 38.95 | 42.84 | 46.74 | 50.63 | 54.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W44 | 42.5 | +4.25 | +11.1% | +8.59 | 23.48 | 27.4 | 31.31 | 35.22 | 39.14 | 43.05 | 46.97 | 50.88 | 54.79 |
21W43 | 38.25 | +0.9 | +2.41% | -2.35 | 23.5 | 27.42 | 31.34 | 35.25 | 39.17 | 43.09 | 47 | 50.92 | 54.84 |
21W42 | 37.35 | -0.95 | -2.48% | -5.86 | 23.8 | 27.77 | 31.74 | 35.71 | 39.67 | 43.64 | 47.61 | 51.57 | 55.54 |
21W41 | 38.3 | -0.15 | -0.39% | -4.94 | 24.18 | 28.2 | 32.23 | 36.26 | 40.29 | 44.32 | 48.35 | 52.38 | 56.41 |
21W40 | 38.45 | +1.15 | +3.08% | -5.72 | 24.47 | 28.55 | 32.62 | 36.7 | 40.78 | 44.86 | 48.94 | 53.01 | 57.09 |
21W39 | 37.3 | -1.45 | -3.74% | -9.84 | 24.82 | 28.96 | 33.1 | 37.24 | 41.37 | 45.51 | 49.65 | 53.78 | 57.92 |
21W38 | 38.75 | +0.65 | +1.71% | -7.91 | 25.25 | 29.45 | 33.66 | 37.87 | 42.08 | 46.28 | 50.49 | 54.7 | 58.91 |
21W37 | 38.1 | -1.65 | -4.15% | -10.7 | 25.59 | 29.86 | 34.12 | 38.39 | 42.65 | 46.92 | 51.18 | 55.45 | 59.72 |
21W36 | 39.75 | -0.05 | -0.13% | -8.13 | 25.96 | 30.29 | 34.62 | 38.94 | 43.27 | 47.6 | 51.92 | 56.25 | 60.58 |
21W35 | 39.8 | +1.5 | +3.92% | -9.07 | 26.26 | 30.64 | 35.02 | 39.39 | 43.77 | 48.15 | 52.52 | 56.9 | 61.28 |
21W34 | 38.3 | -0.8 | -2.05% | -13.5 | 26.56 | 30.98 | 35.41 | 39.84 | 44.26 | 48.69 | 53.11 | 57.54 | 61.97 |
21W33 | 39.1 | -3.75 | -8.75% | -12.6 | 26.85 | 31.32 | 35.8 | 40.27 | 44.75 | 49.22 | 53.7 | 58.17 | 62.65 |
21W32 | 42.85 | -0.05 | -0.12% | -5.72 | 27.27 | 31.81 | 36.36 | 40.9 | 45.45 | 49.99 | 54.54 | 59.08 | 63.63 |
21W31 | 42.9 | -0.9 | -2.05% | -7.02 | 27.68 | 32.3 | 36.91 | 41.52 | 46.14 | 50.75 | 55.37 | 59.98 | 64.59 |
21W30 | 44.8 | -0.6 | -1.32% | -4.7 | 28.2 | 32.91 | 37.61 | 42.31 | 47.01 | 51.71 | 56.41 | 61.11 | 65.81 |
21W29 | 45.4 | +0.75 | +1.68% | -4.34 | 28.48 | 33.22 | 37.97 | 42.72 | 47.46 | 52.21 | 56.95 | 61.7 | 66.45 |
21W28 | 44.65 | -1.5 | -3.25% | -6.6 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 52.58 | 57.36 | 62.14 | 66.93 |
21W27 | 46.15 | -0.3 | -0.65% | -4.21 | 28.91 | 33.72 | 38.54 | 43.36 | 48.18 | 52.99 | 57.81 | 62.63 | 67.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W26 | 46.45 | +0.2 | +0.43% | -4.23 | 29.1 | 33.95 | 38.8 | 43.65 | 48.5 | 53.35 | 58.2 | 63.05 | 67.91 |
21W25 | 46.25 | +0.15 | +0.33% | -5.14 | 29.25 | 34.13 | 39 | 43.88 | 48.75 | 53.63 | 58.5 | 63.38 | 68.26 |
21W24 | 46.1 | -0.15 | -0.32% | -5.93 | 29.4 | 34.31 | 39.21 | 44.11 | 49.01 | 53.91 | 58.81 | 63.71 | 68.61 |
21W23 | 46.25 | +0.05 | +0.11% | -6.25 | 29.6 | 34.53 | 39.46 | 44.4 | 49.33 | 54.26 | 59.2 | 64.13 | 69.06 |
21W22 | 46.2 | +1.55 | +3.47% | -6.77 | 29.73 | 34.69 | 39.64 | 44.6 | 49.55 | 54.51 | 59.46 | 64.42 | 69.38 |
21W21 | 44.65 | -3.55 | -7.37% | -10.5 | 29.92 | 34.9 | 39.89 | 44.88 | 49.86 | 54.85 | 59.83 | 64.82 | 69.81 |
21W20 | 48.2 | -3.6 | -6.95% | -3.33 | 29.92 | 34.9 | 39.89 | 44.88 | 49.86 | 54.85 | 59.83 | 64.82 | 69.81 |
21W19 | 51.8 | -2.4 | -4.43% | +4.61 | 29.71 | 34.66 | 39.61 | 44.56 | 49.52 | 54.47 | 59.42 | 64.37 | 69.32 |
21W18 | 54.2 | +3.5 | +6.9% | +11 | 29.28 | 34.17 | 39.05 | 43.93 | 48.81 | 53.69 | 58.57 | 63.45 | 68.33 |
21W17 | 50.7 | +0.85 | +1.71% | +5.72 | 28.77 | 33.57 | 38.37 | 43.16 | 47.96 | 52.75 | 57.55 | 62.34 | 67.14 |
21W16 | 49.85 | +0.35 | +0.71% | +4.79 | 28.54 | 33.3 | 38.06 | 42.81 | 47.57 | 52.33 | 57.08 | 61.84 | 66.6 |
21W15 | 49.5 | -0.9 | -1.79% | +5 | 28.29 | 33 | 37.71 | 42.43 | 47.14 | 51.86 | 56.57 | 61.28 | 66 |
21W14 | 50.4 | +0.7 | +1.41% | +7.47 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 | 51.59 | 56.28 | 60.96 | 65.65 |
21W13 | 49.7 | +0.15 | +0.3% | +6.67 | 27.96 | 32.61 | 37.27 | 41.93 | 46.59 | 51.25 | 55.91 | 60.57 | 65.23 |
21W12 | 49.55 | -0.75 | -1.49% | +6.91 | 27.81 | 32.44 | 37.08 | 41.71 | 46.35 | 50.98 | 55.62 | 60.25 | 64.88 |
21W11 | 50.3 | +1.15 | +2.34% | +9.5 | 27.56 | 32.15 | 36.75 | 41.34 | 45.93 | 50.53 | 55.12 | 59.71 | 64.31 |
21W10 | 49.15 | -1.05 | -2.09% | +7.5 | 27.43 | 32 | 36.58 | 41.15 | 45.72 | 50.29 | 54.86 | 59.43 | 64.01 |
21W09 | 50.2 | +5.55 | +12.4% | +10.3 | 27.32 | 31.87 | 36.42 | 40.98 | 45.53 | 50.08 | 54.64 | 59.19 | 63.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W08 | 44.65 | +0.95 | +2.17% | -1.27 | 27.13 | 31.66 | 36.18 | 40.7 | 45.22 | 49.75 | 54.27 | 58.79 | 63.31 |
21W06 | 43.7 | +1.1 | +2.58% | -3.55 | 27.18 | 31.72 | 36.25 | 40.78 | 45.31 | 49.84 | 54.37 | 58.9 | 63.43 |
21W05 | 42.6 | -0.55 | -1.27% | -6.69 | 27.39 | 31.96 | 36.52 | 41.09 | 45.65 | 50.22 | 54.78 | 59.35 | 63.92 |
21W04 | 43.15 | -2.5 | -5.48% | -6.71 | 27.75 | 32.38 | 37 | 41.63 | 46.25 | 50.88 | 55.5 | 60.13 | 64.76 |
21W03 | 45.65 | +1.35 | +3.05% | -2.78 | 28.17 | 32.87 | 37.57 | 42.26 | 46.96 | 51.65 | 56.35 | 61.04 | 65.74 |
21W02 | 44.3 | -2 | -4.32% | -6.49 | 28.43 | 33.16 | 37.9 | 42.64 | 47.38 | 52.11 | 56.85 | 61.59 | 66.33 |
21W01 | 46.3 | -0.15 | -0.32% | -3.15 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 52.58 | 57.36 | 62.14 | 66.93 |
20W52 | 46.45 | -0.05 | -0.11% | -3.27 | 28.81 | 33.61 | 38.42 | 43.22 | 48.02 | 52.82 | 57.62 | 62.42 | 67.23 |
20W51 | 46.5 | +2.3 | +5.2% | -3.35 | 28.87 | 33.68 | 38.49 | 43.3 | 48.11 | 52.92 | 57.73 | 62.54 | 67.36 |