| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.9 | 36.45 | +0.45 | +1.23% | 2.74% | 36.5 | 37.5 | 36.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,547 | 1.68億 | 2,582 | 1.8張/筆 | 37.04元 | 0.39 | 65.89 | -1.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,946 | 1.07億 | 1,724 | 1.7張/筆 | 36.41元 | +0.5 (+1.39%) | 連漲連跌: 連2漲 ( +0.95元 / +2.64%) 財報評分: 最新43分 / 平均42分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 36.9 | +1.25 | +3.51% | +3.45 | 21.4 | 24.97 | 28.54 | 32.1 | 35.67 | 39.24 | 42.8 | 46.37 | 49.94 | 24W12 | 35.65 | +1.5 | +4.39% | +0.1 | 21.37 | 24.93 | 28.49 | 32.05 | 35.62 | 39.18 | 42.74 | 46.3 | 49.86 | 24W11 | 34.15 | -0.75 | -2.15% | -3.83 | 21.31 | 24.86 | 28.41 | 31.96 | 35.51 | 39.06 | 42.61 | 46.16 | 49.72 | 24W10 | 34.9 | -0.25 | -0.71% | -1.97 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.28 | 49.84 | 24W09 | 35.15 | -0.5 | -1.4% | -1.23 | 21.35 | 24.91 | 28.47 | 32.03 | 35.59 | 39.15 | 42.71 | 46.26 | 49.82 | 24W08 | 35.65 | -1.7 | -4.55% | +0.1 | 21.37 | 24.93 | 28.49 | 32.05 | 35.62 | 39.18 | 42.74 | 46.3 | 49.86 | 24W07 | 37.35 | +2.9 | +8.42% | +4.78 | 21.39 | 24.95 | 28.52 | 32.08 | 35.65 | 39.21 | 42.78 | 46.34 | 49.9 | 24W06 | 34.45 | -0.35 | -1.01% | -2.91 | 21.29 | 24.84 | 28.38 | 31.93 | 35.48 | 39.03 | 42.58 | 46.12 | 49.67 | 24W05 | 34.8 | -1.55 | -4.26% | -1.63 | 21.23 | 24.76 | 28.3 | 31.84 | 35.38 | 38.91 | 42.45 | 45.99 | 49.53 | 24W04 | 36.35 | +0.75 | +2.11% | +3.21 | 21.13 | 24.65 | 28.18 | 31.7 | 35.22 | 38.74 | 42.26 | 45.78 | 49.31 | 24W03 | 35.6 | +0.25 | +0.71% | +2.06 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 | 38.37 | 41.86 | 45.34 | 48.83 | 24W02 | 35.35 | -2.05 | -5.48% | +2.08 | 20.78 | 24.24 | 27.7 | 31.17 | 34.63 | 38.09 | 41.56 | 45.02 | 48.48 | 24W01 | 37.4 | +1.2 | +3.31% | +8.1 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.97 | 48.43 | 23W52 | 36.2 | +1.9 | +5.54% | +5.42 | 20.6 | 24.04 | 27.47 | 30.9 | 34.34 | 37.77 | 41.21 | 44.64 | 48.07 | 23W51 | 34.3 | -1 | -2.83% | +0.46 | 20.49 | 23.9 | 27.31 | 30.73 | 34.14 | 37.56 | 40.97 | 44.38 | 47.8 | 23W50 | 35.3 | +0.55 | +1.58% | +3.53 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.32 | 47.73 | 23W49 | 34.75 | -0.75 | -2.11% | +2.09 | 20.42 | 23.83 | 27.23 | 30.63 | 34.04 | 37.44 | 40.85 | 44.25 | 47.65 | 23W48 | 35.5 | -0.55 | -1.53% | +4.22 | 20.44 | 23.84 | 27.25 | 30.66 | 34.06 | 37.47 | 40.87 | 44.28 | 47.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 36.05 | +0.85 | +2.41% | +5.91 | 20.42 | 23.83 | 27.23 | 30.63 | 34.04 | 37.44 | 40.85 | 44.25 | 47.65 | 23W46 | 35.2 | +2.1 | +6.34% | +3.81 | 20.34 | 23.74 | 27.13 | 30.52 | 33.91 | 37.3 | 40.69 | 44.08 | 47.47 | 23W45 | 33.1 | +0.35 | +1.07% | -2.19 | 20.31 | 23.69 | 27.07 | 30.46 | 33.84 | 37.23 | 40.61 | 43.99 | 47.38 | 23W44 | 32.75 | +0.8 | +2.5% | -3.71 | 20.41 | 23.81 | 27.21 | 30.61 | 34.01 | 37.41 | 40.81 | 44.21 | 47.62 | 23W43 | 31.95 | -0.4 | -1.24% | -7.35 | 20.69 | 24.14 | 27.59 | 31.04 | 34.48 | 37.93 | 41.38 | 44.83 | 48.28 | 23W42 | 32.35 | -2.55 | -7.31% | -7.82 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.62 | 49.13 | 23W41 | 34.9 | +0.85 | +2.5% | -2.22 | 21.42 | 24.98 | 28.55 | 32.12 | 35.69 | 39.26 | 42.83 | 46.4 | 49.97 | 23W40 | 34.05 | +0.4 | +1.19% | -5.89 | 21.71 | 25.33 | 28.94 | 32.56 | 36.18 | 39.8 | 43.42 | 47.03 | 50.65 | 23W39 | 33.65 | -0.05 | -0.15% | -8.75 | 22.13 | 25.81 | 29.5 | 33.19 | 36.88 | 40.56 | 44.25 | 47.94 | 51.63 | 23W38 | 33.7 | -0.85 | -2.46% | -10.6 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49 | 52.77 | 23W37 | 34.55 | -0.5 | -1.43% | -10.4 | 23.14 | 27 | 30.86 | 34.71 | 38.57 | 42.43 | 46.28 | 50.14 | 54 | 23W36 | 35.05 | -0.15 | -0.43% | -10.4 | 23.48 | 27.39 | 31.3 | 35.22 | 39.13 | 43.04 | 46.96 | 50.87 | 54.78 | 23W35 | 35.2 | +0.85 | +2.47% | -11.4 | 23.83 | 27.81 | 31.78 | 35.75 | 39.72 | 43.7 | 47.67 | 51.64 | 55.61 | 23W34 | 34.35 | 0 | 0% | -14.7 | 24.16 | 28.19 | 32.22 | 36.25 | 40.27 | 44.3 | 48.33 | 52.35 | 56.38 | 23W33 | 34.35 | -0.95 | -2.69% | -15.8 | 24.47 | 28.55 | 32.63 | 36.71 | 40.78 | 44.86 | 48.94 | 53.02 | 57.1 | 23W32 | 35.3 | -3.6 | -9.25% | -14.4 | 24.75 | 28.87 | 32.99 | 37.12 | 41.24 | 45.37 | 49.49 | 53.61 | 57.74 | 23W31 | 38.9 | -1 | -2.51% | -6.17 | 24.87 | 29.02 | 33.17 | 37.31 | 41.46 | 45.6 | 49.75 | 53.9 | 58.04 | 23W30 | 39.9 | -0.2 | -0.5% | -3.65 | 24.85 | 28.99 | 33.13 | 37.27 | 41.41 | 45.55 | 49.69 | 53.83 | 57.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 40.1 | -1.15 | -2.79% | -2.71 | 24.73 | 28.85 | 32.97 | 37.09 | 41.22 | 45.34 | 49.46 | 53.58 | 57.7 | 23W28 | 41.25 | -1.85 | -4.29% | +0.57 | 24.61 | 28.71 | 32.81 | 36.91 | 41.02 | 45.12 | 49.22 | 53.32 | 57.42 | 23W27 | 43.1 | -1.2 | -2.71% | +5.75 | 24.45 | 28.53 | 32.61 | 36.68 | 40.76 | 44.83 | 48.91 | 52.98 | 57.06 | 23W26 | 44.3 | -0.75 | -1.66% | +10.6 | 24.03 | 28.04 | 32.04 | 36.05 | 40.05 | 44.06 | 48.06 | 52.07 | 56.08 | 23W25 | 45.05 | +3.2 | +7.65% | +14.7 | 23.57 | 27.5 | 31.42 | 35.35 | 39.28 | 43.21 | 47.14 | 51.07 | 54.99 | 23W24 | 41.85 | -0.9 | -2.11% | +8.61 | 23.12 | 26.97 | 30.82 | 34.68 | 38.53 | 42.38 | 46.24 | 50.09 | 53.94 | 23W23 | 42.75 | +0.4 | +0.94% | +12.6 | 22.77 | 26.57 | 30.36 | 34.16 | 37.95 | 41.75 | 45.54 | 49.34 | 53.14 | 23W22 | 42.35 | +1.35 | +3.29% | +13.5 | 22.39 | 26.12 | 29.86 | 33.59 | 37.32 | 41.05 | 44.78 | 48.52 | 52.25 | 23W21 | 41 | +0.7 | +1.74% | +11.8 | 22.01 | 25.68 | 29.35 | 33.02 | 36.68 | 40.35 | 44.02 | 47.69 | 51.36 | 23W20 | 40.3 | +2.2 | +5.77% | +11.4 | 21.7 | 25.31 | 28.93 | 32.55 | 36.16 | 39.78 | 43.39 | 47.01 | 50.63 | 23W19 | 38.1 | -0.2 | -0.52% | +7.44 | 21.28 | 24.82 | 28.37 | 31.92 | 35.46 | 39.01 | 42.55 | 46.1 | 49.65 | 23W18 | 38.3 | +0.95 | +2.54% | +9.77 | 20.94 | 24.42 | 27.91 | 31.4 | 34.89 | 38.38 | 41.87 | 45.36 | 48.85 | 23W17 | 37.35 | -0.15 | -0.4% | +8.71 | 20.61 | 24.05 | 27.49 | 30.92 | 34.36 | 37.79 | 41.23 | 44.66 | 48.1 | 23W16 | 37.5 | -0.4 | -1.06% | +11.1 | 20.25 | 23.62 | 27 | 30.37 | 33.75 | 37.12 | 40.5 | 43.87 | 47.25 | 23W15 | 37.9 | +3.95 | +11.6% | +14.4 | 19.89 | 23.2 | 26.51 | 29.83 | 33.14 | 36.46 | 39.77 | 43.08 | 46.4 | 23W14 | 33.95 | -0.3 | -0.88% | +4.38 | 19.52 | 22.77 | 26.02 | 29.27 | 32.53 | 35.78 | 39.03 | 42.28 | 45.54 | 23W13 | 34.25 | -1.05 | -2.97% | +6.43 | 19.31 | 22.53 | 25.74 | 28.96 | 32.18 | 35.4 | 38.62 | 41.83 | 45.05 | 23W12 | 35.3 | +0.95 | +2.77% | +10.9 | 19.1 | 22.28 | 25.46 | 28.65 | 31.83 | 35.01 | 38.2 | 41.38 | 44.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 34.35 | -0.15 | -0.43% | +9.23 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 34.59 | 37.74 | 40.88 | 44.02 | 23W10 | 34.5 | +0.4 | +1.17% | +10.8 | 18.69 | 21.8 | 24.91 | 28.03 | 31.14 | 34.26 | 37.37 | 40.48 | 43.6 | 23W09 | 34.1 | -0.1 | -0.29% | +10.2 | 18.57 | 21.67 | 24.76 | 27.86 | 30.95 | 34.05 | 37.14 | 40.24 | 43.34 | 23W08 | 34.2 | +3 | +9.62% | +11.4 | 18.43 | 21.5 | 24.57 | 27.64 | 30.71 | 33.78 | 36.85 | 39.92 | 43 | 23W07 | 31.2 | +0.5 | +1.63% | +2.39 | 18.28 | 21.33 | 24.38 | 27.43 | 30.47 | 33.52 | 36.57 | 39.61 | 42.66 | 23W06 | 30.7 | -0.65 | -2.07% | +0.9 | 18.26 | 21.3 | 24.34 | 27.38 | 30.43 | 33.47 | 36.51 | 39.55 | 42.6 | 23W05 | 31.35 | +1.9 | +6.45% | +3.24 | 18.22 | 21.26 | 24.29 | 27.33 | 30.37 | 33.4 | 36.44 | 39.47 | 42.51 | 23W03 | 29.45 | -0.15 | -0.51% | -2.21 | 18.07 | 21.08 | 24.09 | 27.1 | 30.12 | 33.13 | 36.14 | 39.15 | 42.16 | 23W02 | 29.6 | -0.3 | -1% | -1.8 | 18.09 | 21.1 | 24.11 | 27.13 | 30.14 | 33.16 | 36.17 | 39.18 | 42.2 | 23W01 | 29.9 | +0.45 | +1.53% | -1.32 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.42 | 22W53 | 29.45 | -0.25 | -0.84% | -3.47 | 18.3 | 21.36 | 24.41 | 27.46 | 30.51 | 33.56 | 36.61 | 39.66 | 42.71 | 22W52 | 29.7 | -0.6 | -1.98% | -3.16 | 18.4 | 21.47 | 24.54 | 27.6 | 30.67 | 33.74 | 36.8 | 39.87 | 42.94 | 22W51 | 30.3 | -0.1 | -0.33% | -2.31 | 18.61 | 21.71 | 24.81 | 27.91 | 31.02 | 34.12 | 37.22 | 40.32 | 43.42 | 22W50 | 30.4 | -1.65 | -5.15% | -3.11 | 18.83 | 21.96 | 25.1 | 28.24 | 31.38 | 34.51 | 37.65 | 40.79 | 43.93 | 22W49 | 32.05 | +1.1 | +3.55% | +0.9 | 19.06 | 22.24 | 25.41 | 28.59 | 31.77 | 34.94 | 38.12 | 41.29 | 44.47 | 22W48 | 30.95 | -0.15 | -0.48% | -3.36 | 19.22 | 22.42 | 25.62 | 28.82 | 32.03 | 35.23 | 38.43 | 41.63 | 44.84 | 22W47 | 31.1 | +0.5 | +1.63% | -4.4 | 19.52 | 22.77 | 26.02 | 29.28 | 32.53 | 35.78 | 39.04 | 42.29 | 45.54 | 22W46 | 30.6 | +0.7 | +2.34% | -7.03 | 19.75 | 23.04 | 26.33 | 29.62 | 32.92 | 36.21 | 39.5 | 42.79 | 46.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 29.9 | +1.8 | +6.41% | -9.9 | 19.91 | 23.23 | 26.55 | 29.87 | 33.18 | 36.5 | 39.82 | 43.14 | 46.46 | 22W44 | 28.1 | -1.7 | -5.7% | -16.2 | 20.12 | 23.47 | 26.82 | 30.17 | 33.53 | 36.88 | 40.23 | 43.58 | 46.94 | 22W43 | 29.8 | -1.85 | -5.85% | -12.4 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.61 | 22W42 | 31.65 | -0.95 | -2.91% | -7.72 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.58 | 48.01 | 22W41 | 32.6 | +1.05 | +3.33% | -5.48 | 20.69 | 24.14 | 27.59 | 31.04 | 34.49 | 37.94 | 41.39 | 44.84 | 48.28 | 22W40 | 31.55 | -2.65 | -7.75% | -8.82 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.98 | 48.44 | 22W39 | 34.2 | -0.8 | -2.29% | -1.33 | 20.8 | 24.26 | 27.73 | 31.2 | 34.66 | 38.13 | 41.59 | 45.06 | 48.53 | 22W38 | 35 | -0.45 | -1.27% | +1.13 | 20.76 | 24.23 | 27.69 | 31.15 | 34.61 | 38.07 | 41.53 | 44.99 | 48.45 | 22W37 | 35.45 | 0 | 0% | +2.51 | 20.75 | 24.21 | 27.66 | 31.12 | 34.58 | 38.04 | 41.5 | 44.96 | 48.41 | 22W36 | 35.45 | -2.05 | -5.47% | +2.57 | 20.74 | 24.19 | 27.65 | 31.11 | 34.56 | 38.02 | 41.47 | 44.93 | 48.39 | 22W35 | 37.5 | +1.4 | +3.88% | +8.85 | 20.67 | 24.11 | 27.56 | 31 | 34.45 | 37.89 | 41.34 | 44.78 | 48.23 | 22W34 | 36.1 | +2 | +5.87% | +5.69 | 20.49 | 23.91 | 27.33 | 30.74 | 34.16 | 37.57 | 40.99 | 44.4 | 47.82 | 22W33 | 34.1 | -0.25 | -0.73% | +0.48 | 20.36 | 23.76 | 27.15 | 30.54 | 33.94 | 37.33 | 40.73 | 44.12 | 47.51 | 22W32 | 34.35 | +0.05 | +0.15% | +1.71 | 20.26 | 23.64 | 27.02 | 30.4 | 33.77 | 37.15 | 40.53 | 43.9 | 47.28 | 22W31 | 34.3 | +0.7 | +2.08% | +1.8 | 20.22 | 23.58 | 26.95 | 30.32 | 33.69 | 37.06 | 40.43 | 43.8 | 47.17 | 22W30 | 33.6 | -0.55 | -1.61% | -0.29 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.8 | 47.17 | 22W29 | 34.15 | +0.1 | +0.29% | +0.71 | 20.34 | 23.74 | 27.13 | 30.52 | 33.91 | 37.3 | 40.69 | 44.08 | 47.47 | 22W28 | 34.05 | +1.7 | +5.26% | +0.06 | 20.42 | 23.82 | 27.22 | 30.63 | 34.03 | 37.43 | 40.84 | 44.24 | 47.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 32.35 | -1.15 | -3.43% | -5.17 | 20.47 | 23.88 | 27.29 | 30.7 | 34.12 | 37.53 | 40.94 | 44.35 | 47.76 | 22W26 | 33.5 | -1.15 | -3.32% | -2.75 | 20.67 | 24.11 | 27.56 | 31 | 34.45 | 37.89 | 41.34 | 44.78 | 48.22 | 22W25 | 34.65 | -0.55 | -1.56% | -0.34 | 20.86 | 24.34 | 27.82 | 31.29 | 34.77 | 38.25 | 41.72 | 45.2 | 48.68 | 22W24 | 35.2 | +1.2 | +3.53% | +0.55 | 21 | 24.51 | 28.01 | 31.51 | 35.01 | 38.51 | 42.01 | 45.51 | 49.01 | 22W23 | 34 | +0.3 | +0.89% | -3.35 | 21.11 | 24.62 | 28.14 | 31.66 | 35.18 | 38.69 | 42.21 | 45.73 | 49.25 | 22W22 | 33.7 | +0.45 | +1.35% | -4.99 | 21.28 | 24.83 | 28.38 | 31.92 | 35.47 | 39.02 | 42.56 | 46.11 | 49.66 | 22W21 | 33.25 | +1.3 | +4.07% | -7.21 | 21.5 | 25.08 | 28.67 | 32.25 | 35.83 | 39.42 | 43 | 46.58 | 50.17 | 22W20 | 31.95 | -1.35 | -4.05% | -12.1 | 21.81 | 25.44 | 29.07 | 32.71 | 36.34 | 39.98 | 43.61 | 47.24 | 50.88 | 22W19 | 33.3 | -1.05 | -3.06% | -9.93 | 22.18 | 25.88 | 29.58 | 33.27 | 36.97 | 40.67 | 44.36 | 48.06 | 51.76 | 22W18 | 34.35 | -2 | -5.5% | -8.25 | 22.46 | 26.21 | 29.95 | 33.69 | 37.44 | 41.18 | 44.93 | 48.67 | 52.41 | 22W17 | 36.35 | +0.6 | +1.68% | -4.04 | 22.73 | 26.52 | 30.3 | 34.09 | 37.88 | 41.67 | 45.46 | 49.24 | 53.03 | 22W16 | 35.75 | +0.6 | +1.71% | -6.45 | 22.93 | 26.75 | 30.57 | 34.39 | 38.22 | 42.04 | 45.86 | 49.68 | 53.5 | 22W15 | 35.15 | -1.5 | -4.09% | -9.47 | 23.3 | 27.18 | 31.06 | 34.94 | 38.83 | 42.71 | 46.59 | 50.47 | 54.36 | 22W14 | 36.65 | -1.05 | -2.79% | -7.13 | 23.68 | 27.63 | 31.57 | 35.52 | 39.47 | 43.41 | 47.36 | 51.3 | 55.25 | 22W13 | 37.7 | -0.05 | -0.13% | -5.6 | 23.96 | 27.96 | 31.95 | 35.94 | 39.94 | 43.93 | 47.93 | 51.92 | 55.91 | 22W12 | 37.75 | +0.35 | +0.94% | -6.27 | 24.17 | 28.19 | 32.22 | 36.25 | 40.28 | 44.3 | 48.33 | 52.36 | 56.39 | 22W11 | 37.4 | -0.4 | -1.06% | -7.86 | 24.36 | 28.41 | 32.47 | 36.53 | 40.59 | 44.65 | 48.71 | 52.77 | 56.83 | 22W10 | 37.8 | -0.65 | -1.69% | -7.43 | 24.5 | 28.58 | 32.67 | 36.75 | 40.83 | 44.92 | 49 | 53.08 | 57.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 38.45 | -1.4 | -3.51% | -6.39 | 24.64 | 28.75 | 32.86 | 36.97 | 41.07 | 45.18 | 49.29 | 53.39 | 57.5 | 22W08 | 39.85 | -0.25 | -0.62% | -3.51 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.69 | 57.82 | 22W07 | 40.1 | +0.7 | +1.78% | -3.17 | 24.85 | 28.99 | 33.13 | 37.27 | 41.41 | 45.55 | 49.69 | 53.83 | 57.98 | 22W05 | 39.4 | -0.7 | -1.75% | -4.91 | 24.86 | 29 | 33.15 | 37.29 | 41.43 | 45.58 | 49.72 | 53.86 | 58.01 | 22W04 | 40.1 | -0.6 | -1.47% | -3.77 | 25 | 29.17 | 33.34 | 37.51 | 41.67 | 45.84 | 50.01 | 54.17 | 58.34 | 22W03 | 40.7 | -3 | -6.86% | -2 | 24.92 | 29.07 | 33.22 | 37.38 | 41.53 | 45.68 | 49.84 | 53.99 | 58.14 | 22W02 | 43.7 | +0.25 | +0.58% | +5.88 | 24.76 | 28.89 | 33.02 | 37.15 | 41.27 | 45.4 | 49.53 | 53.65 | 57.78 | 22W01 | 43.45 | +0.65 | +1.52% | +6.34 | 24.51 | 28.6 | 32.69 | 36.77 | 40.86 | 44.94 | 49.03 | 53.11 | 57.2 | 21W52 | 42.8 | +0.7 | +1.66% | +5.75 | 24.28 | 28.33 | 32.38 | 36.43 | 40.47 | 44.52 | 48.57 | 52.61 | 56.66 | 21W51 | 42.1 | +0.25 | +0.6% | +5.12 | 24.03 | 28.03 | 32.04 | 36.04 | 40.05 | 44.05 | 48.06 | 52.06 | 56.07 | 21W50 | 41.85 | +1.3 | +3.21% | +5.17 | 23.88 | 27.85 | 31.83 | 35.81 | 39.79 | 43.77 | 47.75 | 51.73 | 55.71 | 21W49 | 40.55 | -0.35 | -0.86% | +2.65 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 | 43.45 | 47.4 | 51.35 | 55.31 | 21W48 | 40.9 | -0.5 | -1.21% | +3.7 | 23.67 | 27.61 | 31.55 | 35.5 | 39.44 | 43.39 | 47.33 | 51.27 | 55.22 | 21W47 | 41.4 | +0.1 | +0.24% | +5.19 | 23.61 | 27.55 | 31.49 | 35.42 | 39.36 | 43.29 | 47.23 | 51.16 | 55.1 | 21W46 | 41.3 | +0.9 | +2.23% | +5.57 | 23.47 | 27.38 | 31.3 | 35.21 | 39.12 | 43.03 | 46.94 | 50.85 | 54.77 | 21W45 | 40.4 | -2.1 | -4.94% | +3.72 | 23.37 | 27.26 | 31.16 | 35.05 | 38.95 | 42.84 | 46.74 | 50.63 | 54.53 | 21W44 | 42.5 | +4.25 | +11.1% | +8.59 | 23.48 | 27.4 | 31.31 | 35.22 | 39.14 | 43.05 | 46.97 | 50.88 | 54.79 | 21W43 | 38.25 | +0.9 | +2.41% | -2.35 | 23.5 | 27.42 | 31.34 | 35.25 | 39.17 | 43.09 | 47 | 50.92 | 54.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 37.35 | -0.95 | -2.48% | -5.86 | 23.8 | 27.77 | 31.74 | 35.71 | 39.67 | 43.64 | 47.61 | 51.57 | 55.54 | 21W41 | 38.3 | -0.15 | -0.39% | -4.94 | 24.18 | 28.2 | 32.23 | 36.26 | 40.29 | 44.32 | 48.35 | 52.38 | 56.41 | 21W40 | 38.45 | +1.15 | +3.08% | -5.72 | 24.47 | 28.55 | 32.62 | 36.7 | 40.78 | 44.86 | 48.94 | 53.01 | 57.09 | 21W39 | 37.3 | -1.45 | -3.74% | -9.84 | 24.82 | 28.96 | 33.1 | 37.24 | 41.37 | 45.51 | 49.65 | 53.78 | 57.92 | 21W38 | 38.75 | +0.65 | +1.71% | -7.91 | 25.25 | 29.45 | 33.66 | 37.87 | 42.08 | 46.28 | 50.49 | 54.7 | 58.91 | 21W37 | 38.1 | -1.65 | -4.15% | -10.7 | 25.59 | 29.86 | 34.12 | 38.39 | 42.65 | 46.92 | 51.18 | 55.45 | 59.72 | 21W36 | 39.75 | -0.05 | -0.13% | -8.13 | 25.96 | 30.29 | 34.62 | 38.94 | 43.27 | 47.6 | 51.92 | 56.25 | 60.58 | 21W35 | 39.8 | +1.5 | +3.92% | -9.07 | 26.26 | 30.64 | 35.02 | 39.39 | 43.77 | 48.15 | 52.52 | 56.9 | 61.28 | 21W34 | 38.3 | -0.8 | -2.05% | -13.5 | 26.56 | 30.98 | 35.41 | 39.84 | 44.26 | 48.69 | 53.11 | 57.54 | 61.97 | 21W33 | 39.1 | -3.75 | -8.75% | -12.6 | 26.85 | 31.32 | 35.8 | 40.27 | 44.75 | 49.22 | 53.7 | 58.17 | 62.65 | 21W32 | 42.85 | -0.05 | -0.12% | -5.72 | 27.27 | 31.81 | 36.36 | 40.9 | 45.45 | 50 | 54.54 | 59.08 | 63.63 | 21W31 | 42.9 | -1.9 | -4.24% | -7.02 | 27.68 | 32.3 | 36.91 | 41.52 | 46.14 | 50.75 | 55.37 | 59.98 | 64.59 | 21W30 | 44.8 | -0.6 | -1.32% | -4.7 | 28.2 | 32.91 | 37.61 | 42.31 | 47.01 | 51.71 | 56.41 | 61.11 | 65.81 | 21W29 | 45.4 | +0.75 | +1.68% | -4.34 | 28.48 | 33.22 | 37.97 | 42.72 | 47.46 | 52.21 | 56.95 | 61.7 | 66.45 | 21W28 | 44.65 | -1.5 | -3.25% | -6.6 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 52.58 | 57.36 | 62.15 | 66.93 | 21W27 | 46.15 | -0.3 | -0.65% | -4.21 | 28.91 | 33.72 | 38.54 | 43.36 | 48.18 | 52.99 | 57.81 | 62.63 | 67.45 | 21W26 | 46.45 | +0.2 | +0.43% | -4.23 | 29.1 | 33.95 | 38.8 | 43.65 | 48.5 | 53.35 | 58.2 | 63.06 | 67.91 | 21W25 | 46.25 | +0.15 | +0.33% | -5.14 | 29.25 | 34.13 | 39 | 43.88 | 48.75 | 53.63 | 58.5 | 63.38 | 68.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 46.1 | -0.15 | -0.32% | -5.93 | 29.4 | 34.31 | 39.21 | 44.11 | 49.01 | 53.91 | 58.81 | 63.71 | 68.61 | 21W23 | 46.25 | +0.05 | +0.11% | -6.25 | 29.6 | 34.53 | 39.46 | 44.4 | 49.33 | 54.26 | 59.2 | 64.13 | 69.06 | 21W22 | 46.2 | +1.55 | +3.47% | -6.77 | 29.73 | 34.69 | 39.64 | 44.6 | 49.55 | 54.51 | 59.46 | 64.42 | 69.38 | 21W21 | 44.65 | -3.55 | -7.37% | -10.5 | 29.92 | 34.9 | 39.89 | 44.88 | 49.86 | 54.85 | 59.83 | 64.82 | 69.81 | 21W20 | 48.2 | -3.6 | -6.95% | -3.33 | 29.92 | 34.9 | 39.89 | 44.88 | 49.86 | 54.85 | 59.83 | 64.82 | 69.81 | 21W19 | 51.8 | -2.4 | -4.43% | +4.61 | 29.71 | 34.66 | 39.61 | 44.56 | 49.52 | 54.47 | 59.42 | 64.37 | 69.32 | 21W18 | 54.2 | +3.5 | +6.9% | +11 | 29.28 | 34.17 | 39.05 | 43.93 | 48.81 | 53.69 | 58.57 | 63.45 | 68.33 | 21W17 | 50.7 | +0.85 | +1.71% | +5.72 | 28.77 | 33.57 | 38.37 | 43.16 | 47.96 | 52.75 | 57.55 | 62.34 | 67.14 | 21W16 | 49.85 | +0.35 | +0.71% | +4.79 | 28.54 | 33.3 | 38.06 | 42.81 | 47.57 | 52.33 | 57.08 | 61.84 | 66.6 | 21W15 | 49.5 | -0.9 | -1.79% | +5 | 28.29 | 33 | 37.71 | 42.43 | 47.14 | 51.86 | 56.57 | 61.28 | 66 | 21W14 | 50.4 | +0.7 | +1.41% | +7.47 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 | 51.59 | 56.28 | 60.96 | 65.65 | 21W13 | 49.7 | +0.15 | +0.3% | +6.67 | 27.96 | 32.61 | 37.27 | 41.93 | 46.59 | 51.25 | 55.91 | 60.57 | 65.23 | 21W12 | 49.55 | -0.75 | -1.49% | +6.91 | 27.81 | 32.44 | 37.08 | 41.71 | 46.35 | 50.98 | 55.62 | 60.25 | 64.88 | 21W11 | 50.3 | +1.15 | +2.34% | +9.5 | 27.56 | 32.15 | 36.75 | 41.34 | 45.93 | 50.53 | 55.12 | 59.71 | 64.31 | 21W10 | 49.15 | -1.05 | -2.09% | +7.5 | 27.43 | 32 | 36.58 | 41.15 | 45.72 | 50.29 | 54.86 | 59.43 | 64.01 | 21W09 | 50.2 | +5.55 | +12.4% | +10.3 | 27.32 | 31.87 | 36.42 | 40.98 | 45.53 | 50.08 | 54.64 | 59.19 | 63.74 | 21W08 | 44.65 | +0.95 | +2.17% | -1.27 | 27.13 | 31.66 | 36.18 | 40.7 | 45.22 | 49.75 | 54.27 | 58.79 | 63.31 | 21W06 | 43.7 | +1.1 | +2.58% | -3.55 | 27.18 | 31.72 | 36.25 | 40.78 | 45.31 | 49.84 | 54.37 | 58.9 | 63.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 42.6 | -0.55 | -1.27% | -6.69 | 27.39 | 31.96 | 36.52 | 41.09 | 45.65 | 50.22 | 54.78 | 59.35 | 63.92 | 21W04 | 43.15 | -2.5 | -5.48% | -6.71 | 27.75 | 32.38 | 37 | 41.63 | 46.25 | 50.88 | 55.5 | 60.13 | 64.76 | 21W03 | 45.65 | +1.35 | +3.05% | -2.78 | 28.17 | 32.87 | 37.57 | 42.26 | 46.96 | 51.65 | 56.35 | 61.04 | 65.74 | 21W02 | 44.3 | -2 | -4.32% | -6.49 | 28.43 | 33.16 | 37.9 | 42.64 | 47.38 | 52.11 | 56.85 | 61.59 | 66.33 | 21W01 | 46.3 | -0.15 | -0.32% | -3.15 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 52.58 | 57.36 | 62.15 | 66.93 | 20W52 | 46.45 | -0.05 | -0.11% | -3.27 | 28.81 | 33.61 | 38.42 | 43.22 | 48.02 | 52.82 | 57.62 | 62.43 | 67.23 | 20W51 | 46.5 | +2.3 | +5.2% | -3.35 | 28.87 | 33.68 | 38.49 | 43.3 | 48.11 | 52.92 | 57.73 | 62.55 | 67.36 | 20W50 | 44.2 | -3.3 | -6.95% | -9.08 | 29.17 | 34.03 | 38.89 | 43.75 | 48.61 | 53.47 | 58.33 | 63.2 | 68.06 | 20W49 | 47.5 | +0.8 | +1.71% | -3.13 | 29.42 | 34.32 | 39.23 | 44.13 | 49.03 | 53.94 | 58.84 | 63.74 | 68.65 | 20W48 | 46.7 | +0.5 | +1.08% | -5.52 | 29.66 | 34.6 | 39.54 | 44.48 | 49.43 | 54.37 | 59.31 | 64.26 | 69.2 | 20W47 | 46.2 | +0.45 | +0.98% | -7.05 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 | 54.67 | 59.64 | 64.61 | 69.59 | 20W46 | 45.75 | -2.45 | -5.08% | -8.63 | 30.04 | 35.05 | 40.06 | 45.07 | 50.07 | 55.08 | 60.09 | 65.1 | 70.1 | 20W45 | 48.2 | -2.2 | -4.37% | -4.93 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 | 55.77 | 60.84 | 65.91 | 70.98 | 20W44 | 50.4 | -1.9 | -3.63% | -1.62 | 30.74 | 35.86 | 40.98 | 46.11 | 51.23 | 56.35 | 61.48 | 66.6 | 71.72 | 20W43 | 52.3 | +1.2 | +2.35% | +1.86 | 30.81 | 35.94 | 41.08 | 46.21 | 51.35 | 56.48 | 61.62 | 66.75 | 71.88 | 20W42 | 51.1 | +1.25 | +2.51% | +0.46 | 30.52 | 35.61 | 40.69 | 45.78 | 50.87 | 55.95 | 61.04 | 66.12 | 71.21 | 20W41 | 49.85 | +0.75 | +1.53% | -0.99 | 30.21 | 35.24 | 40.28 | 45.31 | 50.35 | 55.38 | 60.42 | 65.45 | 70.49 | 20W40 | 49.1 | +1.45 | +3.04% | -1.73 | 29.98 | 34.98 | 39.97 | 44.97 | 49.97 | 54.96 | 59.96 | 64.95 | 69.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 47.65 | -5.35 | -10.1% | -4.31 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 | 64.73 | 69.71 | 20W38 | 53 | +3.3 | +6.64% | +6.57 | 29.84 | 34.81 | 39.78 | 44.76 | 49.73 | 54.7 | 59.68 | 64.65 | 69.62 | 20W37 | 49.7 | -2.9 | -5.51% | +1.03 | 29.52 | 34.43 | 39.35 | 44.27 | 49.19 | 54.11 | 59.03 | 63.95 | 68.87 | 20W36 | 52.6 | +2.3 | +4.57% | +7.47 | 29.37 | 34.26 | 39.16 | 44.05 | 48.95 | 53.84 | 58.74 | 63.63 | 68.52 | 20W35 | 50.3 | -0.7 | -1.37% | +3.87 | 29.06 | 33.9 | 38.74 | 43.58 | 48.43 | 53.27 | 58.11 | 62.95 | 67.8 | 20W34 | 51 | -2.9 | -5.38% | +6.65 | 28.69 | 33.47 | 38.26 | 43.04 | 47.82 | 52.6 | 57.38 | 62.16 | 66.95 | 20W33 | 53.9 | -1.2 | -2.18% | +14.4 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 | 51.81 | 56.52 | 61.22 | 65.93 | 20W32 | 55.1 | +3.2 | +6.17% | +19.7 | 27.62 | 32.22 | 36.82 | 41.42 | 46.03 | 50.63 | 55.23 | 59.83 | 64.44 | 20W31 | 51.9 | +5.85 | +12.7% | +15.3 | 27 | 31.51 | 36.01 | 40.51 | 45.01 | 49.51 | 54.01 | 58.51 | 63.01 | 20W30 | 46.05 | +1.65 | +3.72% | +4.07 | 26.55 | 30.97 | 35.4 | 39.82 | 44.25 | 48.67 | 53.1 | 57.52 | 61.95 | 20W29 | 44.4 | -0.45 | -1% | +1.17 | 26.33 | 30.72 | 35.11 | 39.5 | 43.88 | 48.27 | 52.66 | 57.05 | 61.44 | 20W28 | 44.85 | -2.05 | -4.37% | +2.7 | 26.2 | 30.57 | 34.94 | 39.3 | 43.67 | 48.04 | 52.4 | 56.77 | 61.14 | 20W27 | 46.9 | +0.1 | +0.21% | +8.6 | 25.91 | 30.23 | 34.55 | 38.87 | 43.18 | 47.5 | 51.82 | 56.14 | 60.46 | 20W26 | 46.8 | +0.8 | +1.74% | +10.7 | 25.38 | 29.6 | 33.83 | 38.06 | 42.29 | 46.52 | 50.75 | 54.98 | 59.21 | 20W25 | 46 | -0.5 | -1.08% | +11.2 | 24.82 | 28.96 | 33.1 | 37.23 | 41.37 | 45.51 | 49.64 | 53.78 | 57.92 | 20W24 | 46.5 | +0.65 | +1.42% | +15 | 24.27 | 28.31 | 32.36 | 36.4 | 40.45 | 44.49 | 48.54 | 52.58 | 56.62 | 20W23 | 45.85 | +3.45 | +8.14% | +15 | 23.92 | 27.91 | 31.9 | 35.89 | 39.87 | 43.86 | 47.85 | 51.83 | 55.82 | 20W22 | 42.4 | +0.8 | +1.92% | +6.38 | 23.91 | 27.9 | 31.89 | 35.87 | 39.86 | 43.84 | 47.83 | 51.81 | 55.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 41.6 | +1.6 | +4% | +3.88 | 24.03 | 28.03 | 32.04 | 36.04 | 40.05 | 44.05 | 48.06 | 52.06 | 56.06 | 20W20 | 40 | -1.85 | -4.42% | -1.26 | 24.31 | 28.36 | 32.41 | 36.46 | 40.51 | 44.56 | 48.61 | 52.66 | 56.72 | 20W19 | 41.85 | -0.2 | -0.48% | +1.86 | 24.65 | 28.76 | 32.87 | 36.98 | 41.08 | 45.19 | 49.3 | 53.41 | 57.52 | 20W18 | 42.05 | +0.75 | +1.82% | +1.69 | 24.81 | 28.94 | 33.08 | 37.21 | 41.35 | 45.48 | 49.62 | 53.75 | 57.89 | 20W17 | 41.3 | -0.3 | -0.72% | -1.12 | 25.06 | 29.24 | 33.42 | 37.59 | 41.77 | 45.95 | 50.12 | 54.3 | 58.48 | 20W16 | 41.6 | +3.05 | +7.91% | -2.56 | 25.62 | 29.88 | 34.15 | 38.42 | 42.69 | 46.96 | 51.23 | 55.5 | 59.77 | 20W15 | 38.55 | +3.25 | +9.21% | -11.6 | 26.16 | 30.51 | 34.87 | 39.23 | 43.59 | 47.95 | 52.31 | 56.67 | 61.03 | 20W14 | 35.3 | +0.5 | +1.44% | -21 | 26.83 | 31.3 | 35.77 | 40.24 | 44.71 | 49.18 | 53.65 | 58.12 | 62.6 | 20W13 | 34.8 | +0.8 | +2.35% | -24.9 | 27.81 | 32.44 | 37.08 | 41.71 | 46.35 | 50.98 | 55.62 | 60.25 | 64.89 | 20W12 | 34 | -5.05 | -12.9% | -29.3 | 28.84 | 33.65 | 38.45 | 43.26 | 48.07 | 52.87 | 57.68 | 62.48 | 67.29 | 20W11 | 39.05 | -6.6 | -14.5% | -21.5 | 29.86 | 34.84 | 39.82 | 44.8 | 49.77 | 54.75 | 59.73 | 64.7 | 69.68 | 20W10 | 45.65 | +0.8 | +1.78% | -10.6 | 30.65 | 35.75 | 40.86 | 45.97 | 51.08 | 56.18 | 61.29 | 66.4 | 71.51 | 20W09 | 44.85 | -2.8 | -5.88% | -13.5 | 31.11 | 36.29 | 41.47 | 46.66 | 51.84 | 57.03 | 62.21 | 67.4 | 72.58 | 20W08 | 47.65 | +0.2 | +0.42% | -9.5 | 31.59 | 36.86 | 42.12 | 47.39 | 52.65 | 57.92 | 63.18 | 68.45 | 73.72 | 20W07 | 47.45 | +2.15 | +4.75% | -10.9 | 31.95 | 37.27 | 42.6 | 47.92 | 53.25 | 58.58 | 63.9 | 69.22 | 74.55 | 20W06 | 45.3 | -2.2 | -4.63% | -16 | 32.34 | 37.74 | 43.13 | 48.52 | 53.91 | 59.3 | 64.69 | 70.08 | 75.47 | 20W05 | 47.5 | -5.8 | -10.9% | -13.7 | 33.03 | 38.53 | 44.04 | 49.54 | 55.05 | 60.55 | 66.06 | 71.56 | 77.06 | 20W04 | 53.3 | 0 | 0% | -5.82 | 33.96 | 39.61 | 45.27 | 50.93 | 56.59 | 62.25 | 67.91 | 73.57 | 79.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 53.3 | +0.2 | +0.38% | -6.98 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 | 63.03 | 68.76 | 74.49 | 80.22 | 20W02 | 53.1 | -3.5 | -6.18% | -8.41 | 34.79 | 40.58 | 46.38 | 52.18 | 57.98 | 63.77 | 69.57 | 75.37 | 81.17 | 20W01 | 56.6 | -0.5 | -0.88% | -2.95 | 34.99 | 40.83 | 46.66 | 52.49 | 58.32 | 64.16 | 69.99 | 75.82 | 81.65 | 19W52 | 57.1 | +0.9 | +1.6% | -2.12 | 35 | 40.84 | 46.67 | 52.5 | 58.34 | 64.17 | 70.01 | 75.84 | 81.67 | 19W51 | 56.2 | +0.2 | +0.36% | -3.51 | 34.95 | 40.77 | 46.6 | 52.42 | 58.25 | 64.07 | 69.9 | 75.72 | 81.54 | 19W50 | 56 | +0.4 | +0.72% | -4.06 | 35.02 | 40.86 | 46.7 | 52.53 | 58.37 | 64.21 | 70.04 | 75.88 | 81.72 | 19W49 | 55.6 | +0.2 | +0.36% | -4.97 | 35.1 | 40.96 | 46.81 | 52.66 | 58.51 | 64.36 | 70.21 | 76.06 | 81.91 | 19W48 | 55.4 | 0 | 0% | -5.47 | 35.16 | 41.03 | 46.89 | 52.75 | 58.61 | 64.47 | 70.33 | 76.19 | 82.05 | 19W47 | 55.4 | -0.6 | -1.07% | -5.65 | 35.23 | 41.1 | 46.97 | 52.84 | 58.72 | 64.59 | 70.46 | 76.33 | 82.2 | 19W46 | 56 | -4.1 | -6.82% | -4.94 | 35.34 | 41.24 | 47.13 | 53.02 | 58.91 | 64.8 | 70.69 | 76.58 | 82.47 | 19W45 | 60.1 | -7.5 | -11.1% | +2.01 | 35.35 | 41.24 | 47.13 | 53.02 | 58.92 | 64.81 | 70.7 | 76.59 | 82.48 | 19W44 | 67.6 | +5.1 | +8.16% | +15.8 | 35.04 | 40.88 | 46.72 | 52.56 | 58.4 | 64.24 | 70.08 | 75.92 | 81.76 | 19W43 | 62.5 | +0.4 | +0.64% | +9.22 | 34.33 | 40.06 | 45.78 | 51.5 | 57.22 | 62.95 | 68.67 | 74.39 | 80.11 | 19W42 | 62.1 | +4.5 | +7.81% | +9.63 | 33.99 | 39.65 | 45.32 | 50.98 | 56.65 | 62.31 | 67.98 | 73.64 | 79.3 | 19W41 | 57.6 | +0.8 | +1.41% | +3.07 | 33.53 | 39.12 | 44.71 | 50.3 | 55.88 | 61.47 | 67.06 | 72.65 | 78.24 | 19W40 | 56.8 | +0.9 | +1.61% | +2.33 | 33.3 | 38.86 | 44.41 | 49.96 | 55.51 | 61.06 | 66.61 | 72.16 | 77.71 | 19W39 | 55.9 | -1.9 | -3.29% | +1.24 | 33.13 | 38.65 | 44.17 | 49.69 | 55.22 | 60.74 | 66.26 | 71.78 | 77.3 | 19W38 | 57.8 | 0 | 0% | +5.62 | 32.84 | 38.31 | 43.78 | 49.25 | 54.73 | 60.2 | 65.67 | 71.14 | 76.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 57.8 | +0.9 | +1.58% | +6.88 | 32.45 | 37.85 | 43.26 | 48.67 | 54.08 | 59.48 | 64.89 | 70.3 | 75.71 | 19W36 | 56.9 | +0.1 | +0.18% | +6.29 | 32.12 | 37.47 | 42.82 | 48.18 | 53.53 | 58.88 | 64.24 | 69.59 | 74.94 | 19W35 | 56.8 | -1.1 | -1.9% | +7.48 | 31.71 | 36.99 | 42.28 | 47.56 | 52.85 | 58.13 | 63.42 | 68.7 | 73.98 | 19W34 | 57.9 | +1.8 | +3.21% | +10.6 | 31.4 | 36.64 | 41.87 | 47.1 | 52.34 | 57.57 | 62.81 | 68.04 | 73.27 | 19W33 | 56.1 | +2.7 | +5.06% | +8.82 | 30.93 | 36.09 | 41.24 | 46.4 | 51.55 | 56.71 | 61.86 | 67.02 | 72.18 | 19W32 | 53.4 | +1.1 | +2.1% | +4.53 | 30.65 | 35.76 | 40.87 | 45.98 | 51.08 | 56.19 | 61.3 | 66.41 | 71.52 | 19W31 | 52.3 | -2.7 | -4.91% | +2.46 | 30.63 | 35.73 | 40.84 | 45.94 | 51.05 | 56.15 | 61.26 | 66.36 | 71.46 | 19W30 | 55 | +2.8 | +5.36% | +6.8 | 30.9 | 36.05 | 41.2 | 46.35 | 51.5 | 56.65 | 61.8 | 66.95 | 72.1 | 19W29 | 52.2 | -0.5 | -0.95% | +1.04 | 31 | 36.16 | 41.33 | 46.5 | 51.66 | 56.83 | 61.99 | 67.16 | 72.33 | 19W28 | 52.7 | -0.3 | -0.57% | +1.06 | 31.29 | 36.5 | 41.72 | 46.93 | 52.15 | 57.36 | 62.58 | 67.79 | 73 | 19W27 | 53 | +3.45 | +6.96% | +0.61 | 31.61 | 36.87 | 42.14 | 47.41 | 52.68 | 57.94 | 63.21 | 68.48 | 73.75 | 19W26 | 49.55 | +0.2 | +0.41% | -6.89 | 31.93 | 37.25 | 42.57 | 47.89 | 53.22 | 58.54 | 63.86 | 69.18 | 74.5 | 19W25 | 49.35 | -1.35 | -2.66% | -8.41 | 32.33 | 37.72 | 43.1 | 48.49 | 53.88 | 59.27 | 64.66 | 70.05 | 75.43 | 19W24 | 50.7 | +2.7 | +5.63% | -7.2 | 32.78 | 38.24 | 43.7 | 49.17 | 54.63 | 60.09 | 65.56 | 71.02 | 76.48 | 19W23 | 48 | -2.2 | -4.38% | -12.7 | 32.99 | 38.49 | 43.99 | 49.49 | 54.98 | 60.48 | 65.98 | 71.48 | 76.98 | 19W22 | 50.2 | +2.5 | +5.24% | -9.5 | 33.28 | 38.83 | 44.38 | 49.92 | 55.47 | 61.02 | 66.56 | 72.11 | 77.66 | 19W21 | 47.7 | -2.3 | -4.6% | -14.3 | 33.38 | 38.94 | 44.5 | 50.07 | 55.63 | 61.19 | 66.76 | 72.32 | 77.88 | 19W20 | 50 | -2.9 | -5.48% | -10.8 | 33.65 | 39.25 | 44.86 | 50.47 | 56.08 | 61.68 | 67.29 | 72.9 | 78.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 52.9 | -5.3 | -9.11% | -5.97 | 33.76 | 39.38 | 45.01 | 50.64 | 56.26 | 61.89 | 67.51 | 73.14 | 78.77 | 19W18 | 58.2 | +1.1 | +1.93% | +3.73 | 33.66 | 39.28 | 44.89 | 50.5 | 56.11 | 61.72 | 67.33 | 72.94 | 78.55 | 19W17 | 57.1 | -1.4 | -2.39% | +2.88 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 | 61.05 | 66.6 | 72.15 | 77.7 | 19W16 | 58.5 | -1.1 | -1.85% | +6.53 | 32.95 | 38.44 | 43.93 | 49.42 | 54.91 | 60.4 | 65.89 | 71.38 | 76.88 | 19W15 | 59.6 | -0.4 | -0.67% | +9.74 | 32.59 | 38.02 | 43.45 | 48.88 | 54.31 | 59.74 | 65.17 | 70.6 | 76.04 | 19W14 | 60 | +1.8 | +3.09% | +12.2 | 32.07 | 37.42 | 42.77 | 48.11 | 53.46 | 58.8 | 64.15 | 69.49 | 74.84 |
|