Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3673 TPK-KY期貨標的權證標的資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35 35.15 -0.15 -0.43% 1.28% 35.3 35.3 34.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4164,965 萬 907 1.6 張/筆 35.06 元 0.37 62.5 -0.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9393,309 萬 766 1.2 張/筆 35.25 元 +0.2 (+0.57%)

連漲連跌: 首日下跌  ( -0.15元 / -0.43%)        
財報評分: 最新43分 / 平均42分        上市指數: 19305.31 (369.38 / +1.95%)

   均線:
(3673) TPK-KY 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M0335+0.05+0.14%-0.6221.1324.6528.1731.6935.2238.7442.2645.7849.3
24M0234.95-0.75-2.1%-1.8721.3724.9328.4932.0535.6239.1842.7446.349.86
24M0135.7-0.5-1.38%-0.3721.525.0828.6732.2535.8339.424346.5850.17
23M1236.2+0.6+1.69%+4.5720.7724.2327.6931.1534.6238.0841.544548.46
23M1135.6+3.55+11.1%+5.4320.2623.6427.0130.3933.7737.1440.5243.947.27
23M1032.05-1.6-4.75%-4.1920.0723.4126.7630.133.4536.840.1443.4846.83
23M0933.65-1-2.89%-6.0521.4925.0728.6532.2435.8239.442.9846.5650.14
23M0834.65-4.5-11.5%-1223.6227.5631.4935.4339.3743.347.2451.1855.11
23M0739.15-5.15-11.6%-6.6725.1729.3633.5637.7541.9546.1450.3454.5458.73
23M0644.3+1.9+4.48%+7.1324.8128.9433.0837.2241.3545.4949.6253.7657.89
23M0542.4+5.05+13.5%+11.622.826.630.434.23841.845.649.453.2
23M0437.35+3.1+9.05%+5.9121.1624.6928.2131.7435.2738.7942.3245.8549.37
23M0334.25+0.05+0.15%+3.7419.8123.1126.4129.7233.0236.3239.6242.9246.22
23M0234.2+3.6+11.8%+8.8618.8521.9925.1328.2831.4234.5637.740.8443.98
23M0130.6+1.15+3.9%-0.0518.3721.4324.4927.5630.6233.6836.7439.842.86
22M1229.45-2.35-7.39%-1.5617.9520.9423.9326.9329.9232.9135.938.8941.88
22M1131.8+3.3+11.6%+3.8618.3721.4324.4927.5630.6233.6836.7439.842.86
22M1028.5-3.05-9.67%-11.319.2822.4925.7128.9232.1335.3538.5641.7744.99
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0931.55-4.8-13.2%-7.3920.4423.8527.2530.6634.0737.4740.8844.2947.69
22M0836.35+2.05+5.98%+3.5621.0624.5728.0831.5935.138.6142.1245.6349.14
22M0734.3-0.35-1.01%-0.2920.6424.0827.5230.9634.437.8441.2844.7248.16
22M0634.65+0.4+1.17%+0.6820.6524.0927.5330.9834.4237.8641.344.7448.18
22M0534.25-0.1-0.29%-2.8421.1524.6728.231.7235.2538.7842.345.8249.35
22M0434.35-2.8-7.54%-6.2821.9925.6529.3232.9836.6540.3243.9847.6451.31
22M0337.15-1.3-3.38%-3.092326.8330.6734.538.3342.174649.8353.67
22M0238.45-0.95-2.41%-4.9124.2628.332.3536.3940.4344.4848.5252.5656.61
22M0139.4-4.05-9.32%-3.3924.4728.5532.6336.740.7844.8648.9453.0257.1
21M1243.45+3.95+10%+3.9125.0929.2733.4537.6441.824650.1854.3658.54
21M1139.5-3-7.06%-2.0324.1928.2232.2536.2840.3244.3548.3852.4156.44
21M1042.5+3.55+9.11%+5.524.1728.232.2336.2640.2844.3148.3452.3756.4
21M0938.95-0.45-1.14%-3.6324.2528.2932.3336.3840.4244.4648.552.5456.58
21M0839.4-3.5-8.16%-8.325.7830.0834.3738.6742.9747.2651.5655.8660.15
21M0742.9-3.7-7.94%-5.0927.1231.6436.1640.6845.249.7254.2458.7663.28
21M0646.6+0.5+1.08%-4.8329.3834.2839.1744.0748.9753.8658.7663.6668.55
21M0546.1-8.1-14.9%-8.1130.135.1240.1345.1550.1755.1860.265.2270.23
21M0454.2+4+7.97%+5.1730.9236.0741.2346.3851.5356.6961.8466.9972.15
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M0350.200%+5.3128.633.3738.1342.947.6752.4357.261.9766.73
21M0250.2+7.6+17.8%+8.2727.8232.4637.0941.7346.375155.6460.2864.91
21M0142.6-3.7-7.99%-5.8227.1431.6636.1940.7145.2349.7654.2858.863.33
20M1246.3-0.5-1.07%-3.2128.733.4838.2743.0547.8352.6257.462.1866.97
20M1146.8-3.6-7.14%-4.0329.2634.1439.0143.8948.7753.6458.5263.468.27
20M1050.4+1.3+2.65%+1.6829.7434.739.6544.6149.5754.5259.4864.4469.39
20M0949.1-0.1-0.2%-1.9330.0435.0540.0545.0650.0755.0760.0865.0970.09
20M0849.2-2.7-5.2%+0.0329.5134.4339.3544.2649.1854.159.0263.9468.86
20M0751.9+5.45+11.7%+10.628.1532.8437.5342.2246.9251.6156.360.9965.68
20M0646.45+4.05+9.55%+6.4626.1830.5434.9139.2743.634852.3656.7261.09
20M0542.4+0.35+0.83%+6.823.8227.7931.7635.7339.743.6747.6451.6155.58
20M0442.05+7.4+21.4%+3.7824.3128.3632.4136.4640.5244.5748.6252.6756.72
20M0334.65-10.2-22.7%-18.125.429.6333.8738.142.3346.5750.855.0359.27
20M0244.85-2.65-5.58%-9.7929.8334.839.7744.7449.7254.6959.6664.6369.6
20M0147.5-9.3-16.4%-10.831.9437.2642.5947.9153.2358.5663.8869.274.53
19M1256.8+1.4+2.53%-4.5435.741.6547.653.5559.565.4571.477.3583.3
19M1155.4-10.9-16.4%-6.4235.5241.4447.3653.2859.265.1271.0476.9682.88
19M1066.3+10.4+18.6%+11.135.841.7747.7353.759.6765.6371.677.5783.53
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0955.9-0.9-1.58%-0.3633.6639.2744.8850.4956.161.7167.3272.9378.54
19M0856.8+1.2+2.16%+5.2232.3937.7943.1948.5853.9859.3864.7870.1875.58
19M0755.6+6.05+12.2%+7.3731.0736.2541.4346.651.7856.9662.1467.3272.5
19M0649.55-0.65-1.29%-5.1731.3536.5741.847.0252.2557.4862.767.9273.15
19M0550.2-6.8-11.9%-8.9533.0838.5944.1149.6255.1360.6566.1671.6777.19
19M0457-1.2-2.06%+2.0933.539.0844.6750.2555.8361.426772.5878.17
19M0358.2+5.9+11.3%+8.1832.2837.6643.0448.4253.859.1864.5669.9475.32
19M0252.3+1.4+2.75%+3.5630.335.3540.445.4550.555.5560.665.6570.7
19M0150.9+2.6+5.38%+0.3930.4235.4940.5645.6350.755.7760.8465.9170.98
18M1248.3-4.6-8.7%-2.8829.8434.8139.7944.7649.7354.7159.6864.6569.63
18M1152.9+4.9+10.2%+3.5230.6635.7740.8845.9951.156.2161.3266.4371.54
18M1048-4.4-8.4%-8.831.5836.8442.1147.3752.6357.963.1668.4273.69
18M0952.4-5.1-8.87%-7.834.139.7845.4751.1556.8362.5268.273.8879.57
18M0857.5-3.1-5.12%-5.4836.542.5848.6754.7560.8366.927379.0885.17
18M0760.6-3.8-5.9%-3.9637.8644.1750.4856.7963.169.4175.7282.0388.34
18M0664.4+0.1+0.16%-0.3638.7845.2451.7158.1764.6371.177.5684.0290.49
18M0564.3-0.9-1.38%-4.6540.4647.253.9560.6967.4374.1880.9287.6694.41
18M0465.2-7.6-10.4%-7.1242.1249.1456.1663.1870.277.2284.2491.2698.28
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M0372.8+0.2+0.28%-12.449.8858.1966.5174.8283.1391.4599.76108.1116.4
18M0272.6-31.4-30.2%-16.352.0460.7169.3978.0686.7395.41104.1112.8121.4
18M01104+20.4+24.4%+1355.2264.4273.6382.8392.03101.2110.4119.6128.8
17M1283.6-4.9-5.54%-7.6654.3263.3772.4381.4890.5399.59108.6117.7126.7
17M1188.5-11-11.1%-7.9757.767.3276.9386.5596.17105.8115.4125134.6
17M1099.5-1-1%-7.8764.875.686.497.2108118.8129.6140.4151.2
17M09100.5-23.5-19%-7.5265.276.0786.9397.8108.7119.5130.4141.3152.1
17M08124+22.5+22.2%+16.763.7474.3684.9995.61106.2116.9127.5138.1148.7
17M07101.5+8.3+8.91%+6.0257.4467.0176.5986.1695.73105.3114.9124.5134
17M0693.2+0.7+0.76%-4.858.7468.5378.3288.1197.9107.7117.5127.3137.1
17M0592.5-15.5-14.4%-9.6161.471.6381.8792.1102.3112.6122.8133143.3
17M04108+1.5+1.41%+5.7461.2871.4981.7191.92102.1112.3122.6132.8143
17M03106.5+14.6+15.9%+24.551.3459.968.4577.0185.5794.12102.7111.2119.8
17M0291.9+33.6+57.6%+31.541.9448.9355.9262.9169.976.8983.8890.8797.86
17M0158.3-1.2-2.02%+1.8634.3440.0645.7951.5157.2362.9668.6874.480.13
16M1259.5+5.6+10.4%+8.9132.7838.2443.7149.1754.6360.165.5671.0276.49
16M1153.9+3.4+6.73%+3.9231.1236.3141.4946.6851.8757.0562.2467.4372.61
16M1050.5-0.7-1.37%-5.4332.0437.3842.7248.0653.458.7464.0869.4274.76
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0951.2-7.3-12.5%-1034.1439.8345.5251.2156.962.5968.2873.9779.66
16M0858.5-2.5-4.1%-3.4736.3642.4248.4854.5460.666.6672.7278.7884.84
16M0761-1.3-2.09%-3.1237.7844.0850.3756.6762.9769.2675.5681.8688.15
16M0662.3-3.3-5.03%-4.539.1445.6652.1958.7165.2371.7678.2884.891.33
16M0565.6-2.2-3.24%-3.2440.6847.4654.2461.0267.874.5881.3688.1494.92
16M0467.8-2.2-3.14%-2.4541.748.6555.662.5569.576.4583.490.3597.3
16M0370-0.7-0.99%-0.142.0449.0556.0563.0670.0777.0784.0891.0998.09
16M0270.7+1.2+1.73%-4.7644.5451.9659.3966.8174.2381.6689.0896.5103.9
16M0169.5-13-15.8%-14.948.9857.1465.3173.4781.6389.897.96106.1114.3
15M1282.5-10.4-11.2%-3.4751.2859.8368.3776.9285.4794.01102.6111.1119.7
15M1192.9+11.9+14.7%+10.550.4658.8767.2875.6984.192.51100.9109.3117.7
15M1081+2.6+3.32%+0.8748.1856.2164.2472.2780.388.3396.36104.4112.4
15M0978.4-3.1-3.8%-12.253.5862.5171.4480.3789.398.23107.2116.1125
15M0881.5-26.5-24.5%-33.673.685.8798.13110.4122.7134.9147.2159.5171.7
15M07108-70.5-39.5%-33.998.1114.4130.8147.2163.5179.9196.2212.6228.9
15M06178.5-25.5-12.5%-6.63114.7133.8152.9172191.2210.3229.4248.5267.6
15M05204+13+6.81%-0.33122.8143.3163.7184.2204.7225.1245.6266.1286.5
15M04191-28-12.8%-10127.4148.6169.9191.1212.3233.6254.8276297.3
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M03219-8-3.52%+0.84130.3152173.7195.4217.2238.9260.6282.3304
15M02227+21.5+10.5%+9.49124.4145.1165.9186.6207.3228.1248.8269.5290.3
15M01205.5+16+8.44%+3.79118.8138.6158.4178.2198217.8237.6257.4277.2
14M12189.5-9.5-4.77%+0.18113.5132.4151.3170.2189.2208.1227245.9264.8
14M11199+20+11.2%+6.51112.1130.8149.5168.2186.8205.5224.2242.9261.6
14M10179-3.5-1.92%-4.87112.9131.7150.5169.4188.2207225.8244.6263.4
14M09182.5-20.5-10.1%-5.03115.3134.5153.7173192.2211.4230.6249.8269
14M08203+12+6.28%-12138.4161.5184.5207.6230.7253.7276.8299.9322.9
14M07191-107-35.9%-21.7146.4170.8195.2219.6244268.4292.8317.2341.6
14M06298+55+22.6%+16154.2179.9205.6231.3257282.7308.4334.1359.8
14M05243+13+5.65%+11.6130.7152.5174.3196217.8239.6261.4283.2305
14M04230+49.5+27.4%+16.7118.3138157.7177.4197.2216.9236.6256.3276
14M03180.5-0.5-0.28%-2.17110.7129.2147.6166184.5203221.4239.8258.3
14M02181-11-5.73%-1.09109.8128.1146.4164.7183201.3219.6237.9256.2
14M01192+16+9.09%+7.97106.7124.5142.3160177.8195.6213.4231.2249
13M12176+10.5+6.34%-3.65109.6127.9146.1164.4182.7200.9219.2237.5255.7
13M11165.5-41-19.9%-22.5128.1149.4170.8192.2213.5234.8256.2277.6298.9
13M10206.5-62-23.1%-21.9158.6185211.5237.9264.3290.8317.2343.6370.1
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M09268.5-49.5-15.6%-14.2187.8219.1250.4281.7313344.3375.6406.9438.2
13M08318-34.5-9.79%-17.1230.1268.4306.8345.2383.5421.8460.2498.6536.9
13M07352.5-127.5-26.6%-26285.9333.5381.2428.8476.5524.2571.8619.4667.1
13M06480-117-19.6%-14.1335.2391.1446.9502.8558.7614.5670.4726.3782.1
13M05597-2-0.33%+0.06358417.7477.3537596.7656.3716775.7835.3
13M04599+5+0.84%+2.39351409.5468526.5585643.5702760.5819
13M03594+32+5.69%+7.09332.8388.3443.7499.2554.7610.1665.6721.1776.5
13M02562+54+10.6%+6.51316.6369.4422.1474.9527.7580.4633.2686738.7
13M01508-5-0.97%+2.63297346.5396445.5495544.5594643.5693
12M12513+49+10.6%+14.5268.8313.6358.4403.2448492.8537.6582.4627.2
12M11464+97+26.4%+14.5243.1283.6324.1364.7405.2445.7486.2526.7567.2
12M10367-17.5-4.55%-3.29227.7265.6303.6341.6379.5417.4455.4493.4531.3
12M09384.5-2.5-0.65%+4.25221.3258.2295.1332368.8405.7442.6479.5516.4
12M08387+52+15.5%+5.93219.2255.7292.3328.8365.3401.9438.4474.9511.5
12M07335-39-10.4%-12.9230.8269.3307.7346.2384.7423.1461.6500.1538.5
12M06374-71-16%-4.83235.8275.1314.4353.7393432.3471.6510.9550.2
12M05445+85+23.6%+4.09256.5299.2342384.8427.5470.3513555.8598.5
12M04360-117.5-24.6%-18.8266.1310.4354.8399.2443.5487.8532.2576.6620.9
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M03477.5-15.5-3.14%+2.32280326.7373.3420466.7513.3560606.7653.3
12M02493+63.5+14.8%+12.3263.4307.3351.2395.1439482.9526.8570.7614.6
12M01429.5+35+8.87%+5.4244.5285.2326366.8407.5448.3489529.8570.5
11M12394.5-4-1%-9.17260.6304347.5390.9434.3477.8521.2564.6608.1
11M11398.5-111.5-21.9%-19.5297.1346.6396.1445.6495.2544.7594.2643.7693.2
11M10510-67-11.6%-14.6358.2417.9477.6537.3597656.7716.4776.1835.8
11M09577-127-18%-18.8426.2497.2568.3639.3710.3781.4852.4923.4994.5
11M08704-146-17.2%-13.1485.8566.8647.7728.7809.7890.6971.610531134
11M07850-25-2.86%-4.14532620.7709.3798886.7975.3106411531241
11M06875-60-6.42%-1.54533.2622.1710.9799.8888.7977.5106611551244
11M05935+79+9.23%+7.88520606.7693.3780866.7953.3104011271213
11M04856+47+5.81%+3.42496.6579.4662.1744.9827.7910.4993.210761159
11M03809-9-1.1%+3.85467.4545.3623.2701.1779856.9934.810131091
11M02818+108+15.2%+11.6439.6512.9586.1659.4732.7805.9879.2952.51026
11M01710+40+5.97%+4.21408.8476.9545.1613.2681.3749.5817.6885.7953.9
10M12670+6+0.9%+9.3367.8429.1490.4551.7613674.3735.6796.9858.2
10M11664+159+31.5%
10M10505+285+130%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。