Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3673 TPK-KY期貨標的權證標的資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35 35.15 -0.15 -0.43% 1.28% 35.3 35.3 34.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4164,965 萬 907 1.6 張/筆 35.06 元 0.37 62.5 -0.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9393,309 萬 766 1.2 張/筆 35.25 元 +0.2 (+0.57%)

連漲連跌: 首日下跌  ( -0.15元 / -0.43%)        
財報評分: 最新43分 / 平均42分        上市指數: 19305.31 (369.38 / +1.95%)

   均線:
(3673) TPK-KY 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0435-0.15-0.43%-1.9821.422528.5732.1435.7139.2842.8546.4249.99
03/0135.15+0.2+0.57%-1.5921.432528.5732.1535.7239.2942.8646.4350
02/2934.95-0.05-0.14%-2.1421.432528.5732.1435.7239.2942.8646.4350
02/2735-0.3-0.85%-2.0521.4425.0128.5932.1635.7339.3142.8846.4550.03
02/2635.3-0.35-0.98%-1.2321.4425.0228.5932.1735.7439.3142.8946.4650.04
02/2335.65-1.05-2.86%-0.2421.4425.0228.5932.1635.7439.3142.8846.4650.03
02/2236.7+0.05+0.14%+2.7321.4325.0128.5832.1535.7239.342.8746.4450.01
02/2136.65-0.3-0.81%+2.6621.4224.9928.5632.1335.739.2742.8446.4149.98
02/2036.95-0.55-1.47%+3.5721.4124.9728.5432.1135.6839.2542.8146.3849.95
02/1937.5+0.15+0.4%+5.2121.3924.9528.5132.0835.6439.2142.7746.3449.9
02/1637.35+2.75+7.95%+4.9621.3524.9128.4732.0335.5839.1442.746.2649.82
02/1534.6+0.15+0.44%-2.5721.3124.8628.4131.9635.5139.0742.6246.1749.72
02/0534.45-0.35-1.01%-2.9321.2924.8428.3931.9435.4939.0442.5946.1449.68
02/0234.8-0.7-1.97%-1.8821.2824.8328.3731.9235.4739.0142.5646.1149.65
02/0135.5-0.2-0.56%+0.1921.2624.828.3531.8935.4338.9842.5246.0649.61
01/3135.7-0.45-1.24%+0.8521.2424.7828.3231.8635.438.9442.4846.0249.56
01/3036.15-0.75-2.03%+2.2321.2224.7528.2931.8235.3638.942.4345.9749.5
01/2936.9+0.55+1.51%+4.4921.1924.7228.2531.7835.3138.8442.3845.9149.44
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2636.35-0.15-0.41%+3.1421.1524.6728.231.7235.2438.7742.2945.8249.34
01/2536.5-0.2-0.54%+3.7521.1124.6328.1431.6635.1838.742.2245.7349.25
01/2436.7+1.4+3.97%+4.5521.0624.5728.0831.5935.138.6142.1245.6349.14
01/2335.300%+0.7921.0224.5228.0231.5235.0338.5342.0345.5349.04
01/2235.3-0.3-0.84%+0.9320.9924.4827.9831.4834.9838.4741.9745.4748.97
01/1935.6-0.1-0.28%+1.9520.9524.4427.9431.4334.9238.4141.945.448.89
01/1835.7+0.9+2.59%+2.4120.9224.427.8931.3734.8638.3541.8345.3248.8
01/1734.8-1.3-3.6%-0.0320.8924.3727.8531.3334.8138.2941.7745.2548.73
01/1636.1-0.15-0.41%+3.8320.8624.3427.8231.2934.7738.2541.7245.248.68
01/1536.25+0.9+2.55%+4.4620.8224.2927.7631.2334.738.1741.6445.1148.58
01/1235.35-0.95-2.62%+2.0620.7824.2527.7131.1734.6438.141.5645.0348.49
01/1136.3+1.25+3.57%+4.9420.7624.2127.6731.1334.5938.0541.5144.9748.43
01/1035.05-0.75-2.09%+1.4820.7224.1827.6331.0934.5437.9941.4544.948.36
01/0935.8-0.7-1.92%+3.7120.7124.1627.6131.0734.5237.9741.4244.8748.33
01/0836.5-0.9-2.41%+5.8120.724.1527.631.0534.537.9441.3944.8448.29
01/0537.4+0.35+0.94%+8.5120.6824.1327.5731.0234.4737.9241.3644.8148.26
01/0437.05-0.2-0.54%+7.6420.6524.0927.5430.9834.4237.8641.344.7548.19
01/0337.25-0.85-2.23%+8.3820.6224.0627.530.9334.3737.8141.2444.6848.12
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0238.1+1.9+5.25%+1120.5924.0227.4530.8934.3237.7541.1844.6148.04
12/2936.2-0.3-0.82%+5.6820.5523.9827.430.8334.2637.6841.1144.5347.96
12/2836.5+0.65+1.81%+6.6720.5323.9527.3730.834.2237.6441.0644.4847.91
12/2735.85+0.2+0.56%+4.8820.5123.9327.3530.7634.1837.641.0244.4447.86
12/2635.65+0.8+2.3%+4.3820.4923.9127.3230.7434.1637.5740.9944.447.82
12/2534.85+0.55+1.6%+2.1320.4723.8927.330.7134.1237.5340.9544.3647.77
12/2234.3-0.15-0.44%+0.5920.4623.8727.2830.6934.137.5140.9244.3347.74
12/2134.45-0.1-0.29%+1.0520.4523.8627.2730.6834.0937.540.9144.3247.73
12/2034.55+0.15+0.44%+1.3620.4523.8627.2730.6834.0937.540.944.3147.72
12/1934.4-0.65-1.85%+0.9620.4423.8527.2630.6734.0737.4840.8944.2947.7
12/1835.05-0.25-0.71%+2.9220.4323.8427.2430.6534.0637.4640.8744.2747.68
12/1535.3+0.25+0.71%+3.720.4223.8327.2330.6434.0437.4440.8544.2547.66
12/1435.05+0.35+1.01%+3.0220.4123.8227.2230.6234.0237.4340.8344.2347.63
12/1334.7-0.45-1.28%+2.0120.4123.8127.2130.6234.0237.4240.8244.2247.62
12/1235.15+0.35+1.01%+3.3420.4123.8127.2130.6134.0137.4240.8244.2247.62
12/1134.8+0.05+0.14%+2.320.4123.8127.2130.6234.0237.4240.8244.2247.62
12/0834.75-0.5-1.42%+2.1620.4123.8127.2130.6234.0237.4240.8244.2247.62
12/0735.25-0.25-0.7%+3.6420.4123.8127.2130.6134.0137.4140.8244.2247.62
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0635.5-0.5-1.39%+4.4120.423.827.230.63437.440.844.247.6
12/0536+0.15+0.42%+5.920.423.827.1930.5933.9937.3940.7944.1947.59
12/0435.85+0.35+0.99%+5.5120.3923.7827.1830.5833.9837.3840.7744.1747.57
12/0135.5-0.1-0.28%+4.5120.3823.7827.1730.5733.9737.3640.7644.1647.55
11/3035.6+0.1+0.28%+4.8120.3823.7827.1730.5733.9737.3640.7644.1647.55
11/2935.5-0.1-0.28%+4.5220.3823.7827.1730.5733.9737.3640.7644.1647.55
11/2835.6+0.55+1.57%+4.8320.3823.7727.1730.5633.9637.3640.7544.1547.55
11/2735.05-1-2.77%+3.2620.3723.7627.1630.5533.9537.3440.7344.1347.52
11/2436.05+0.65+1.84%+6.2220.3623.7627.1530.5533.9437.3340.7344.1247.51
11/2335.4+0.35+1%+4.420.3523.7427.1330.5233.9137.340.6944.0847.47
11/2235.05+0.15+0.43%+3.4320.3323.7227.1130.533.8937.2840.6744.0547.44
11/2134.9-0.45-1.27%+3.0220.3323.7127.130.4933.8837.2640.6544.0447.43
11/2035.35+0.15+0.43%+4.3820.3223.7127.0930.4833.8737.2540.6444.0347.41
11/1735.2+0.35+1%+3.9920.3123.6927.0830.4633.8537.2340.624447.39
11/1634.85+0.9+2.65%+3.0120.323.6827.0630.4533.8337.2140.643.9847.36
11/1533.95+0.75+2.26%+0.3520.323.6827.0630.4533.8337.2140.643.9847.36
11/1433.2+0.1+0.3%-1.8820.323.6927.0730.4533.8437.2240.6143.9947.37
11/1333.100%-2.2620.3223.7127.0930.4833.8737.2540.6444.0247.41
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1033.1+0.25+0.76%-2.3320.3323.7227.1130.533.8937.2840.6744.0547.44
11/0932.85-0.65-1.94%-3.1520.3523.7427.1330.5333.9237.3140.744.0947.48
11/0833.5+0.25+0.75%-1.3120.3723.7627.1630.5533.9437.3440.7344.1347.52
11/0733.25-0.1-0.3%-2.1320.3823.7827.1830.5833.9737.3740.7744.1747.56
11/0633.35+0.6+1.83%-1.9420.4123.8127.2130.6134.0137.4140.8144.2147.61
11/0332.75+0.25+0.77%-3.9520.4623.8727.2830.6934.137.5140.9244.3247.73
11/0232.5+0.65+2.04%-4.9320.5123.9327.3530.7734.1937.641.0244.4447.86
11/0131.85-0.2-0.62%-7.1220.572427.4330.8634.2937.7241.1544.5848.01
10/3132.05-0.3-0.93%-6.8520.6524.0927.5330.9734.4137.8541.2944.7348.17
10/3032.35+0.4+1.25%-6.2720.7124.1627.6131.0634.5137.9641.4244.8748.32
10/2731.95-0.05-0.16%-7.7320.7824.2427.731.1634.6338.0941.5545.0148.48
10/2632-0.7-2.14%-7.920.8524.3227.831.2734.7538.2241.745.1748.65
10/2532.7+0.3+0.93%-6.2520.9324.4127.931.3934.8838.3741.8545.3448.83
10/2432.4+0.4+1.25%-7.452124.5128.0131.5135.0138.5142.0145.5149.01
10/2332-0.35-1.08%-8.9121.0824.5928.131.6235.1338.6442.1645.6749.18
10/2032.35-0.35-1.07%-8.2421.1524.6828.2131.7335.2638.7842.3145.8349.36
10/1932.7-0.45-1.36%-7.5621.2224.7628.331.8435.3738.9142.4545.9949.52
10/1833.15-0.6-1.78%-6.6121.324.8528.431.9535.539.0542.646.1549.7
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1733.75-0.65-1.89%-5.2621.3824.9428.532.0635.6339.1942.7546.3149.88
10/1634.4-0.5-1.43%-3.7221.4425.0128.5832.1635.7339.342.8846.4550.02
10/1334.9+0.4+1.16%-2.5821.525.0828.6632.2435.8339.4142.9946.5750.16
10/1234.5+0.45+1.32%-4.0121.5625.1628.7532.3535.9439.5343.1346.7250.32
10/1134.0500%-5.5521.6325.2428.8432.4536.0539.6643.2646.8750.47
10/0634.05-0.35-1.02%-5.8821.7125.3228.9432.5636.1839.7943.4147.0350.65
10/0534.4+0.4+1.18%-5.2621.7925.4229.0532.6836.3139.9443.5747.250.83
10/0434-0.35-1.02%-6.6921.8625.5129.1532.7936.4440.0843.7347.3751.01
10/0334.35+0.15+0.44%-6.0921.9525.6129.2632.9236.5840.2443.947.5551.21
10/0234.2+0.55+1.63%-6.8822.0425.7129.3833.0536.7340.444.0747.7451.42
09/2833.65+0.1+0.3%-8.8322.1525.8429.5333.2236.9140.644.2947.9851.67
09/2733.55-0.2-0.59%-9.5922.2725.9829.6933.437.1140.8244.5348.2451.95
09/2633.75-0.45-1.32%-9.5422.3926.1229.8533.5837.3141.0444.7748.552.23
09/2534.2+0.5+1.48%-8.822.526.253033.7537.541.254548.7552.5
09/2233.7+0.3+0.9%-10.522.626.3730.1433.937.6741.4445.248.9752.74
09/2133.4-0.7-2.05%-11.722.726.4930.2734.0637.8441.6245.4149.1952.98
09/2034.1-0.25-0.73%-10.322.826.630.434.23841.845.6149.4153.21
09/1934.35-0.25-0.72%-9.9722.8926.7130.5234.3438.1541.9745.7849.653.41
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1834.6+0.05+0.14%-9.6922.9926.8230.6534.4838.3142.1445.9849.8153.64
09/1534.55-0.75-2.12%-10.223.0926.9430.7934.6438.4942.3446.1950.0353.88
09/1435.3+0.5+1.44%-8.623.1727.0430.934.7638.6242.4946.3550.2154.07
09/1334.8+0.3+0.87%-10.223.2527.1230.9934.8738.7442.6246.4950.3754.24
09/1234.5-0.05-0.14%-11.223.3227.231.0934.9738.8642.7546.6350.5254.41
09/1134.55-0.5-1.43%-11.423.427.331.235.13942.946.850.754.6
09/0835.05-0.05-0.14%-10.423.4827.3931.335.2139.1343.0446.9550.8754.78
09/0735.1-0.05-0.14%-10.623.5527.4831.435.3339.2643.1847.1151.0354.96
09/0635.15-0.4-1.13%-10.723.6327.5731.5135.4539.3843.3247.2651.255.14
09/0535.55+0.05+0.14%-1023.7127.6631.6135.5639.5143.4647.4151.3655.31
09/0435.5+0.3+0.85%-10.523.7927.7531.7235.6839.6543.6147.5851.5455.51
09/0135.2+0.55+1.59%-11.523.8727.8431.8235.839.7843.7547.7351.7155.69
08/3134.65-0.05-0.14%-13.223.9527.9531.9435.9339.9243.9147.9151.955.89
08/3034.7+0.45+1.31%-13.424.0428.0432.0536.0540.0644.0748.0752.0856.08
08/2934.25+0.15+0.44%-14.824.1128.1332.1536.1740.1944.2148.2252.2456.26
08/2834.1-0.25-0.73%-15.524.228.2432.2736.340.3444.3748.452.4456.47
08/2534.35+0.05+0.15%-15.124.2928.3332.3836.4340.4844.5248.5752.6256.67
08/2434.300%-15.524.3628.4232.4836.5440.644.6648.7252.7856.84
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2334.3+0.15+0.44%-15.824.4428.5132.5836.6540.7344.848.8752.9457.02
08/2234.15-0.7-2.01%-16.424.528.5932.6736.7540.8444.9249.0153.0957.17
08/2134.85+0.5+1.46%-14.924.5828.6732.7736.8740.9645.0649.1653.2557.35
08/1834.35-0.5-1.43%-16.424.6428.7532.8636.9741.0745.1849.2953.457.5
08/1734.85+0.35+1.01%-15.424.7228.8432.9637.0841.245.3149.4353.5557.67
08/1634.5-0.35-1%-16.524.7828.9233.0537.1841.3145.4449.5753.757.83
08/1534.85+0.4+1.16%-15.824.8428.9833.1237.2641.445.5449.6953.8357.97
08/1434.45-0.85-2.41%-1724.929.0533.237.3541.545.6549.853.9558.1
08/1135.3-0.1-0.28%-15.124.9629.1233.2837.4441.645.7649.9254.0858.24
08/1035.4-3.1-8.05%-152529.1633.3337.541.6645.8349.9954.1658.33
08/0938.5+0.4+1.05%-7.725.0329.233.3737.5441.7145.8850.0554.2258.39
08/0838.1-0.75-1.93%-8.6425.0229.1933.3637.5341.745.8750.0454.2158.38
08/0738.85-0.05-0.13%-6.8225.0229.1933.3637.5341.745.8650.0354.258.37
08/0438.9+0.55+1.43%-6.6925.0129.1833.3537.5241.6945.8650.0354.1958.36
08/0238.35-0.8-2.04%-8.0325.0229.1933.3637.5341.745.8750.0454.2158.38
08/0139.1500%-6.1325.0229.1933.3637.5441.7145.8850.0554.2258.39
07/3139.15-0.75-1.88%-6.125.0229.1833.3537.5241.6945.8650.0354.258.37
07/2839.9-0.55-1.36%-4.2925.0129.1833.3537.5241.6945.8650.0354.1958.36
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2740.45+0.7+1.76%-2.8624.9829.1533.3137.4841.6445.849.9754.1358.3
07/2639.75+0.15+0.38%-4.4324.9629.1133.2737.4341.5945.7549.9154.0758.23
07/2539.6+0.7+1.8%-4.724.9329.0933.2437.441.5545.7149.8654.0258.17
07/2439.4-0.7-1.75%-5.124.9129.0633.2137.3641.5245.6749.8253.9758.12
07/2140.1-0.7-1.72%-3.3224.8929.0433.1837.3341.4845.6349.7853.9258.07
07/2040.8+0.8+2%-1.5124.862933.1437.2841.4345.5749.7153.8558
07/1940-0.15-0.37%-3.3224.8228.9633.137.2441.3745.5149.6553.7957.92
07/1840.15-1.65-3.95%-2.8624.828.9333.0737.241.3345.4749.653.7357.87
07/1741.8+0.55+1.33%+1.224.7828.9133.0437.1741.3145.4449.5753.757.83
07/1441.25-0.25-0.6%-0.1124.7828.9133.0437.1741.345.4349.5653.6857.81
07/1341.5-0.55-1.31%+0.4824.7828.9133.0437.1741.345.4349.5653.6957.82
07/1242.05-0.05-0.12%+1.9724.7428.8732.9937.1141.2445.3649.4953.6157.73
07/1142.1-0.35-0.82%+2.2624.728.8232.9337.0541.1745.2949.453.5257.64
07/1042.45-0.65-1.51%+3.3624.6428.7532.8636.9641.0745.1849.2953.3957.5
07/0743.1-2.2-4.86%+5.1824.5928.6832.7836.8840.9845.0749.1753.2757.37
07/0645.3-0.25-0.55%+10.924.5228.6132.6936.7840.8744.9549.0453.1257.21
07/0545.5500%+1224.4128.4832.5536.6240.6944.7648.8252.8956.96
07/0445.55+0.2+0.44%+12.524.328.3532.3936.4440.4944.5448.5952.6456.69
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0345.35+1.05+2.37%+12.524.1828.2132.2436.2740.344.3348.3652.3956.42
06/3044.3+0.4+0.91%+10.424.0728.0832.0936.1140.1244.1348.1452.1556.16
06/2943.9+0.65+1.5%+9.8923.9727.9731.9635.9639.9543.9547.9451.9455.93
06/2843.25+0.2+0.46%+8.6823.8827.8631.8435.8239.843.7847.7651.7355.71
06/2743.05-0.9-2.05%+8.5823.7927.7531.7235.6839.6543.6147.5851.5455.51
06/2643.95-1.1-2.44%+11.223.7127.6631.6135.5639.5143.4647.4251.3755.32
06/2145.05+2.35+5.5%+14.423.6227.5631.4935.4339.3743.3147.2451.1855.12
06/2042.7+0.2+0.47%+8.9223.5227.4431.3635.2839.243.1247.0450.9654.88
06/1942.5+0.65+1.55%+8.7523.4527.3631.2635.1739.0842.9946.950.854.71
06/1641.85-0.8-1.88%+7.4423.3727.2731.1635.0638.9542.8546.7450.6454.53
06/1542.65+0.25+0.59%+9.8323.327.1831.0734.9538.8342.7246.650.4854.37
06/1442.4-0.3-0.7%+9.5823.2227.0930.9634.8238.6942.5646.4350.354.17
06/1342.7-0.1-0.23%+10.723.1326.9930.8434.738.5642.4146.2750.1253.98
06/1242.8+0.05+0.12%+11.423.0526.8930.7334.5838.4242.2646.149.9453.78
06/0942.75-1.05-2.4%+11.722.9726.830.6334.4638.2942.1245.9549.7753.6
06/0843.8+0.6+1.39%+14.822.926.7230.5334.3538.1741.9945.849.6253.44
06/0743.2-0.75-1.71%+13.622.8126.6130.4134.2138.0141.8145.6249.4253.22
06/0643.95+1.05+2.45%+1622.7326.5230.3134.137.8941.6745.4649.2553.04
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0542.9+0.55+1.3%+13.622.6526.4330.233.9837.7541.5345.3149.0852.86
06/0242.35-0.9-2.08%+12.522.5926.3630.1233.8937.6541.4245.1848.9552.71
06/0143.25+0.85+2%+15.222.5326.2930.0433.837.5541.3145.0748.8252.58
05/3142.4+0.4+0.95%+13.422.4426.1829.9233.6637.441.1444.8848.6252.36
05/3042+0.25+0.6%+12.722.3626.0829.8133.5337.2640.9944.7148.4452.16
05/2941.75+0.75+1.83%+12.522.2725.9929.733.4137.1240.8344.5548.2651.97
05/2641-0.6-1.44%+10.822.225.929.633.33740.744.448.151.8
05/2541.6+0.05+0.12%+12.722.1425.8329.5233.2136.940.5944.2847.9751.66
05/2441.55-0.05-0.12%+1322.0625.7429.4233.0936.7740.4544.1247.851.48
05/2341.600%+13.621.9625.6229.2932.9536.6140.2743.9347.5951.25
05/2241.6+1.3+3.23%+14.121.8725.5129.1632.836.4540.0943.7447.3851.02
05/1940.3-0.2-0.49%+11.121.7625.3929.0232.6536.2739.943.5347.1550.78
05/1840.5-0.1-0.25%+12.121.6725.2828.932.5136.1239.7343.3546.9650.57
05/1740.6+1.65+4.24%+12.921.5825.1728.7732.3635.9639.5643.1546.7550.34
05/1638.95+0.65+1.7%+8.8121.4825.0628.6432.2235.839.3842.9646.5450.12
05/1538.3+0.2+0.52%+7.4121.3924.9628.5332.0935.6639.2242.7946.3549.92
05/1238.1+0.5+1.33%+7.2321.3224.8728.4231.9835.5339.0842.6446.1949.74
05/1137.6-0.85-2.21%+6.1921.2424.7928.3331.8735.4138.9542.4946.0349.57
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1038.45-1.1-2.78%+8.9221.1824.7128.2431.7735.338.8342.3645.8949.42
05/0939.55+0.8+2.06%+12.421.1124.6328.1431.6635.1838.742.2245.7349.25
05/0838.75+0.45+1.17%+10.621.0224.5328.0331.5435.0438.5542.0545.5549.06
05/0538.3-0.65-1.67%+9.6820.9524.4427.9331.4334.9238.4141.945.3948.89
05/0438.95+1.9+5.13%+11.920.8824.3627.8431.3234.838.2841.7645.2448.72
05/0337.05-0.45-1.2%+6.920.824.2627.7331.1934.6638.1241.5945.0648.52
05/0237.5+0.15+0.4%+8.5420.7324.1927.6431.134.5538.0141.4644.9248.37
04/2837.35-0.1-0.27%+8.4920.6624.127.5430.9834.4337.8741.3144.7548.2
04/2737.45+0.25+0.67%+9.220.5824.0127.4430.8734.2937.7241.1544.5848.01
04/2637.2+0.3+0.81%+8.8920.523.9127.3330.7534.1637.584144.4147.83
04/2536.9-0.8-2.12%+8.4120.4223.8327.2330.6334.0437.4440.8444.2547.65
04/2437.7+0.2+0.53%+11.120.3523.7427.1430.5333.9237.3140.744.147.49
04/2137.5-1-2.6%+1120.2823.6627.0330.4133.7937.1740.5543.9347.31
04/2038.5-2.75-6.67%+14.320.223.5726.9430.333.6737.0440.443.7747.14
04/1941.25-0.25-0.6%+2320.1223.4726.8230.1833.5336.8840.2343.5946.94
04/1841.5+3.75+9.93%+24.52023.3426.6730.0133.3436.6740.0143.3446.68
04/1737.75-0.15-0.4%+13.919.8923.226.5229.8333.1436.4639.7743.0946.4
04/1437.9+1.65+4.55%+14.819.8123.1126.4129.7133.0136.3139.6142.9246.22
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1336.25-0.55-1.49%+10.319.7223.0126.329.5932.8736.1639.4542.7346.02
04/1236.8+0.4+1.1%+12.319.6622.9326.2129.4832.7636.0439.3142.5945.86
04/1136.4+1.8+5.2%+11.519.5822.8426.1129.3732.6335.939.1642.4345.69
04/1034.6+0.65+1.91%+6.3919.5122.7626.0229.2732.5235.7739.0242.2845.53
04/0733.95-0.1-0.29%+4.6519.4622.7125.9529.232.4435.6938.9342.1745.42
04/0634.05-0.2-0.58%+5.1819.4222.6625.929.1332.3735.6138.8542.0845.32
03/3134.25-0.05-0.15%+6.0419.3822.6125.8429.0732.335.5338.7641.9945.22
03/3034.3-0.35-1.01%+6.4419.3322.5625.782932.2235.4538.6741.8945.11
03/2934.65+0.35+1.02%+7.819.2922.525.7228.9332.1435.3638.5741.7945
03/2834.3-0.7-2%+6.9919.2322.4425.6528.8532.0635.2638.4741.6844.88
03/2735-0.3-0.85%+9.419.222.3925.5928.7931.9935.1938.3941.5944.79
03/2435.3+0.15+0.43%+10.619.1522.3425.5328.7231.9135.1138.341.4944.68
03/2335.15-0.15-0.42%+10.419.122.2925.4728.6631.8435.0238.2141.3944.58
03/2235.3+0.55+1.58%+11.119.0622.2425.4128.5931.7734.9438.1241.344.47
03/2134.7500%+9.6619.0122.1825.3528.5231.6934.8638.0241.1944.36
03/2034.75+0.4+1.16%+9.918.9722.1325.328.4631.6234.7837.9441.144.27
03/1734.35+0.25+0.73%+8.8918.9322.0825.2428.3931.5534.737.8641.0144.17
03/1634.1-0.3-0.87%+8.3118.8922.0425.1928.3331.4834.6337.7840.9344.08
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1534.4-0.6-1.71%+9.4818.852225.1428.2831.4234.5637.7140.8543.99
03/1435-0.6-1.69%+11.618.8221.9525.0928.2331.3634.537.6340.7743.91
03/1335.6+1.1+3.19%+13.718.7921.9225.0528.1831.3134.4437.5740.743.84
03/1034.5-1-2.82%+10.418.7521.882528.1331.2534.3837.540.6343.75
03/0935.5-0.6-1.66%+13.818.7221.8524.9728.0931.2134.3337.4540.5743.69
03/0836.1-0.65-1.77%+15.918.6921.824.9228.0331.1534.2637.3740.4943.6
03/0736.75+0.25+0.68%+18.318.6421.7424.8527.9631.0634.1737.2740.3843.49


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。