Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3672 康聯訊資料日期: 05/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.3 35.85 +0.45 +1.26% 4.32% 35.65 37.2 35.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
169610.4 萬 109 1.6 張/筆 36.1 元 2.83 57.62 8.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
42150.3 萬 33 1.3 張/筆 35.78 元 0 (0%)

連漲連跌: 首日上漲  ( +0.45元 / +1.26%)        
財報評分: 最新43分 / 平均50分        上櫃指數: 197.66 (0.55 / +0.28%)

  
(3672) 康聯訊 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2136.3+1.2+3.42%-0.1821.8225.4629.0932.7336.374043.6447.2850.91
22W2035.1+1.9+5.72%-3.8221.925.5429.1932.8436.4940.1443.7947.4451.09
22W1933.2-2.8-7.78%-9.6822.0525.7329.4133.0836.7640.4344.1147.7851.46
22W1836+2.4+7.14%-3.2822.3326.0529.7833.537.2240.9444.6648.3952.11
22W1733.6-0.4-1.18%-10.222.4426.1829.9233.6637.441.1444.8848.6252.37
22W1634-1-2.86%-10.522.826.5930.3934.1937.9941.7945.5949.3953.19
22W1535+0.5+1.45%-8.9523.0626.9130.7534.5938.4442.2846.1349.9753.81
22W1434.5-4.35-11.2%-11.923.527.4231.3335.2539.1743.084750.9154.83
22W1338.85-0.5-1.27%-3.1424.0628.0832.0936.140.1144.1248.1352.1456.15
22W1239.35-0.05-0.13%-2.8524.328.3532.436.4540.544.5548.652.6556.71
22W1139.400%-3.2124.4228.532.5736.6440.7144.7848.8552.9256.99
22W1039.4+1.35+3.55%-2.6224.2828.3232.3736.4240.4644.5148.5552.656.65
22W0938.05+0.1+0.26%-5.7124.2128.2532.2836.3240.3544.3948.4252.4656.5
22W0837.95-0.6-1.56%-3.5923.6227.5531.4935.4339.3643.347.2351.1755.11
22W0738.55-0.65-1.66%+0.572326.8330.6634.538.3342.164649.8353.66
22W0539.2+0.8+2.08%+5.3922.3226.0429.7633.4837.240.9244.6448.3652.07
22W0438.4-2.85-6.91%+6.6221.6125.2128.8132.4136.0239.6243.2246.8250.42
22W0341.25+1.45+3.64%+19.120.7824.2527.7131.1734.6438.141.5745.0348.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0239.8-4.65-10.5%+20.619.8123.1126.4129.7133.0136.3139.6142.9246.22
22W0144.45-2.3-4.92%+42.518.7221.8424.9628.0831.234.3237.4440.5643.69
21W5246.75+2.75+6.25%+6117.4220.3323.2326.1329.0431.9434.8537.7540.65
21W5144+2+4.76%+64.116.0818.7721.4524.1326.8129.4932.1734.8537.53
21W5042+5.8+16%+70.814.7517.2119.6722.1324.5927.0529.5131.9634.42
21W4936.2-1.8-4.74%+60.513.5315.7918.0520.322.5624.8127.0729.3231.58
21W4838+12.85+51.1%+81.312.5814.6816.7718.8720.9723.0625.1627.2629.35
21W4725.15+0.6+2.44%+31.411.4813.3915.3117.2219.1321.0522.9624.8826.79
21W4624.55+0.75+3.15%+34.510.9512.7714.616.4218.2520.0721.923.7225.54
21W4523.8-0.05-0.21%+35.910.5112.2614.0115.7617.5119.2621.0122.7624.52
21W4423.85+3.35+16.3%+41.510.1111.7913.4815.1616.8518.5420.2221.923.59
21W4320.5+0.4+1.99%+25.99.77111.413.0314.6616.2817.9119.5421.1722.8
21W4220.1+3.8+23.3%+26.69.52811.1212.714.2915.8817.4719.0620.6422.23
21W4116.300%+5.169.310.8512.413.9515.517.0518.620.1521.7
21W4016.3-1.45-8.17%+5.429.27710.8212.3713.9215.4617.0118.5520.121.65
21W3917.75+2.6+17.2%+15.19.25610.812.3413.8815.4316.9718.5120.0521.6
21W3815.15-0.45-2.88%-0.939.17510.712.2313.7615.2916.8218.3519.8821.41
21W3715.6+0.1+0.65%+1.659.20810.7412.2813.8115.3516.8818.4219.9521.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3615.5+1.3+9.15%+0.559.24910.7912.3313.8715.4216.9618.520.0421.58
21W3514.2+0.6+4.41%-7.529.21210.7512.2813.8215.3516.8918.4219.9621.5
21W3413.6-1.4-9.33%-11.69.23310.7712.3113.8515.3916.9318.472021.54
21W3315-0.2-1.32%-2.899.26810.8112.3613.915.4516.9918.5420.0821.62
21W3215.2-1.3-7.88%-1.629.2710.8112.3613.915.4516.9918.5420.0821.63
21W3116.5+1.25+8.2%+6.089.33210.8912.441415.5517.1118.6620.2221.78
21W3015.25+0.1+0.66%-2.349.36910.9312.4914.0515.6217.1818.7420.321.86
21W2915.15-0.65-4.11%-3.99.45911.0412.6114.1915.7717.3418.9220.522.07
21W2815.8-0.05-0.32%-0.879.56311.1612.7514.3415.9417.5319.1320.7222.31
21W2715.85-0.15-0.94%-2.099.71311.3312.9514.5716.1917.8119.4321.0422.66
21W2616+0.15+0.95%-2.39.82611.4613.114.7416.3818.0119.6521.2922.93
21W2515.85-0.65-3.94%-4.239.9311.5813.2414.916.5518.2119.8621.5223.17
21W2416.5+1.8+12.2%-1.3310.0311.7113.3815.0516.7218.420.0721.7423.41
21W2314.7+0.05+0.34%-13.110.1511.8413.5315.2216.9118.620.2921.9923.68
21W2214.65+0.3+2.09%-15.210.3612.0913.8215.5517.271920.7322.4624.18
21W2114.35-0.7-4.65%-18.710.5912.3614.1215.8917.6519.4221.1822.9524.71
21W2015.05-1.5-9.06%-16.610.8312.6314.4416.2418.0519.8521.6623.4625.26
21W1916.55-0.75-4.34%-10.111.0512.8914.7416.5818.4220.2622.123.9525.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1817.3+0.1+0.58%-7.4111.2113.0814.9516.8218.6820.5522.4224.2926.16
21W1717.2-0.2-1.15%-8.7911.3113.215.0916.9718.8620.7422.6324.5226.4
21W1617.4-1.65-8.66%-8.6611.4313.3415.2417.1419.0520.9622.8624.7626.67
21W1519.05+0.75+4.1%-2.7511.7513.7115.6717.6319.5921.5523.5125.4627.42
21W1418.3+0.05+0.27%-8.0611.9413.9315.9217.9119.921.8923.8825.8827.87
21W1318.25+0.15+0.83%-9.9112.1514.1816.2118.2320.2622.2824.3126.3428.36
21W1218.1-0.85-4.49%-12.312.3814.4516.5118.5720.6422.724.7726.8328.89
21W1118.95-0.45-2.32%-10.212.6614.7616.8718.9821.0923.225.3127.4229.53
21W1019.4-0.15-0.77%-9.0812.814.9417.0719.221.3423.4725.6127.7429.87
21W0919.55+0.05+0.26%-9.3512.9415.117.2519.4121.5723.7225.8828.0430.19
21W0819.5-0.4-2.01%-1013.0115.1717.3419.5121.6823.8426.0128.1830.35
21W0619.9-0.1-0.5%-9.0513.1315.3217.519.6921.8824.0726.2628.4430.63
21W0520+0.45+2.3%-9.2513.2215.4317.6319.8322.0424.2426.4528.6530.85
21W0419.55-0.15-0.76%-11.213.215.4117.6119.8122.0124.2126.4128.6130.81
21W0319.7-4.7-19.3%-11.613.3715.617.8220.0522.2824.5126.7428.9731.19
21W0224.4+1.25+5.4%+8.7813.4615.717.9420.1922.4324.6726.9229.1631.4
21W0123.15+0.25+1.09%+5.1913.215.4117.6119.8122.0124.2126.4128.6130.81
20W5222.9-0.3-1.29%+5.6213.0115.1817.3419.5121.6823.8526.0228.1830.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5123.2-0.8-3.33%+8.9612.7814.917.0319.1621.2923.4225.5527.6829.81
20W5024+1.85+8.35%+14.712.5514.6416.7318.8220.9223.0125.127.1929.28
20W4922.15-0.2-0.89%+7.8512.3214.3816.4318.4820.5422.5924.6526.728.75
20W4822.35+1.35+6.43%+10.612.1314.1516.1718.1920.2222.2424.2626.2828.3
20W4721-1.15-5.19%+5.6911.9213.9115.917.8819.8721.8623.8425.8327.82
20W4622.15+0.2+0.91%+12.611.813.7715.7417.7119.6721.6423.6125.5827.54
20W4521.95+2.35+12%+13.211.6313.5715.5117.4519.3821.3223.2625.227.14
20W4419.6-3.5-15.2%+2.2911.513.4115.3317.2519.1621.0822.9924.9126.83
20W4323.1+1.45+6.7%+20.911.4613.3715.2817.1919.121.0122.9224.8426.75
20W4221.65+2.75+14.6%+1711.112.9514.816.6518.520.3522.224.0625.91
20W4118.900%+4.8910.8112.6114.4216.2218.0219.8221.6223.4325.23
20W4018.9+1.05+5.88%+6.0410.6912.4814.2616.0417.8219.6121.3923.1724.95
20W3917.85-0.45-2.46%+1.6210.5412.314.0515.8117.5719.3221.0822.8424.59
20W3818.3-0.8-4.19%+6.5910.312.0213.7415.4517.1718.8920.622.3224.04
20W3719.1+1.15+6.41%+13.710.0811.7513.4315.1116.7918.4720.1521.8323.51
20W3617.95+0.1+0.56%+11.29.68511.312.9114.5316.1417.7619.3720.9922.6
20W3517.85-0.6-3.25%+149.39510.9612.5314.0915.6617.2218.7920.3621.92
20W3418.45+0.05+0.27%+21.49.12210.6412.1613.6815.216.7218.2419.7721.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3318.4-0.65-3.41%+258.82910.311.7713.2414.7216.1917.6619.1320.6
20W3219.05+0.2+1.06%+34.18.5229.94311.3612.7814.215.6217.0418.4719.89
20W3118.85+3.55+23.2%+388.1979.56310.9312.313.6615.0316.3917.7619.13
20W3015.3+0.15+0.99%+16.57.8789.19210.511.8213.1314.4415.7617.0718.38
20W2915.35-1-6.12%+19.47.7128.99810.2811.5712.8514.1415.4216.7118
20W2816.35+0.8+5.14%+30.37.538.78510.0411.312.5513.8115.0616.3217.57
20W2715.55+2.85+22.4%+28.37.2728.4839.69510.9112.1213.3314.5415.7616.97
20W2612.7-0.7-5.22%+8.857.0018.1679.33410.511.6712.831415.1716.33
20W2513.4+2.75+25.8%+18.26.8037.9379.07110.211.3412.4713.6114.7415.87
20W2410.65-1-8.58%-4.326.6787.7928.90510.0211.1312.2413.3614.4715.58
20W2311.65-0.3-2.51%+2.56.8197.9569.09210.2311.3712.513.6414.7815.91
20W2211.95-0.15-1.24%+3.676.9168.0699.22210.3711.5312.6813.8314.9916.14
20W2112.1+0.35+2.98%+3.627.0068.1749.34210.5111.6812.8414.0115.1816.35
20W2011.75-0.25-2.08%-0.717.1018.2849.46810.6511.8313.0214.215.3916.57
20W1912+0.05+0.42%-0.167.2128.4139.61510.8212.0213.2214.4215.6316.83
20W1811.95+0.25+2.14%-2.117.3258.5459.76610.9912.2113.4314.6515.8717.09
20W1711.7+0.3+2.63%-6.287.4918.7399.98811.2412.4813.7314.9816.2317.48
20W1611.4+0.65+6.05%-117.6828.96310.2411.5212.814.0815.3616.6517.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1510.75+1.07+11.1%-18.27.8859.210.5111.8313.1414.4615.7717.0918.4
20W149.68+1.26+15%-28.68.1379.49310.8512.2113.5614.9216.2717.6318.99
20W138.42-2.28-21.3%-408.4159.81711.2212.6214.0215.4316.8318.2319.63
20W1210.7-3-21.9%-26.78.75510.2111.6713.1314.5916.0517.5118.9720.43
20W1113.7-0.05-0.36%-8.438.97710.4711.9713.4714.9616.4617.9519.4520.95
20W1013.75-0.15-1.08%-8.318.99810.51213.51516.51819.520.99
20W0913.9-0.25-1.77%-7.489.01410.5212.0213.5215.0216.5318.0319.5321.03
20W0814.1500%-5.989.0310.5412.0413.5515.0516.5618.0619.5721.07
20W0714.15-0.3-2.08%-6.229.05310.5612.0713.5815.0916.618.1119.6221.12
20W0614.45-1.1-7.07%-4.849.11110.6312.1513.6715.1816.718.2219.7421.26
20W0515.55-0.3-1.89%+2.19.13810.6612.1813.7115.2316.7518.2819.821.32
20W0415.85+0.05+0.32%+4.419.10810.6312.1413.6615.1816.718.2219.7421.25
20W0315.8-0.4-2.47%+4.489.07410.5912.113.6115.1216.6418.1519.6621.17
20W0216.2+0.5+3.18%+7.619.03210.5412.0413.5515.0516.5618.0619.5721.08
20W0115.7-0.1-0.63%+4.329.0310.5412.0413.5515.0516.5618.0619.5721.07
19W5215.8+0.3+1.94%+5.259.00710.5112.0113.5115.0116.5118.0119.5221.02
19W5115.5+1.35+9.54%+3.848.95610.4511.9413.4314.9316.4217.9119.4120.9
19W5014.15+0.05+0.35%-4.988.93510.4211.9113.414.8916.3817.8719.3620.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4914.1-0.15-1.05%-5.718.97210.4711.9613.4614.9516.4517.9419.4420.94
19W4814.25-0.4-2.73%-4.838.98410.4811.9813.4814.9716.4717.9719.4720.96
19W4714.65-0.75-4.87%-2.489.01410.5212.0213.5215.0216.5318.0319.5321.03
19W4615.4+0.35+2.33%+2.649.00210.51213.51516.51819.5121.01
19W4515.05+0.15+1.01%+0.778.96110.4511.9513.4414.9316.4317.9219.4220.91
19W4414.9-0.2-1.32%-1.179.04610.5512.0613.5715.0816.5818.0919.621.11
19W4315.1+0.2+1.34%-0.839.13610.6612.1813.715.2316.7518.2719.821.32
19W4214.9-1.25-7.74%-3.089.22410.7612.313.8415.3716.9118.4519.9921.52
19W4116.15+0.95+6.25%+4.179.30210.8512.413.9515.517.0518.620.1621.71
19W4015.2+0.5+3.4%-2.479.35110.9112.4714.0315.5817.1418.720.2621.82
19W3914.7-0.35-2.33%-6.489.4321112.5814.1515.7217.2918.8620.4422.01
19W3815.05+0.1+0.67%-5.539.55811.1512.7414.3415.9317.5219.1220.7122.3
19W3714.95+0.6+4.18%-6.949.63911.2512.8514.4616.0717.6719.2820.8922.49
19W3614.35-0.55-3.69%-11.19.6911.3112.9214.5416.1517.7719.382122.61
19W3514.9+0.5+3.47%-8.529.77311.413.0314.6616.2917.9219.5521.1822.8
19W3414.4-0.1-0.69%-12.39.85611.513.1414.7816.4318.0719.7121.3623
19W3314.5-2.4-14.2%-12.29.90711.5613.2114.8616.5118.1619.8121.4723.12
19W3216.9+0.05+0.3%+1.59.9911.6613.3214.9916.6518.3219.9821.6523.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3116.85-0.15-0.88%+1.299.98111.6413.3114.9716.6318.319.9621.6323.29
19W3017+0.4+2.41%+2.059.99511.6613.3314.9916.6618.3219.9921.6623.32
19W2916.6-0.3-1.78%-0.5810.0211.6913.3615.0316.718.3720.0421.7123.37
19W2817.2+0.25+1.47%+2.8510.0311.7113.3815.0516.7218.420.0721.7423.41
19W2716.95-0.5-2.87%+1.5710.0111.6813.3515.0216.6918.3620.0321.723.36
19W2617.45+0.65+3.87%+4.5210.0211.6913.3615.0316.718.3720.0421.7123.37
19W2516.8+0.75+4.67%+0.4610.0311.7113.3815.0516.7218.420.0721.7423.41
19W2416.05-0.1-0.62%-4.5310.0911.7713.4515.1316.8118.4920.1721.8623.54
19W2316.15-0.55-3.29%-4.4410.1411.8313.5215.2116.918.5920.2821.9723.66
19W2216.7+1.2+7.74%-1.7610.211.913.615.31718.720.422.123.8


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。