(3664) 安瑞-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	28.2	-0.25	-0.88%	+1.93	16.6	19.37	22.13	24.9	27.67	30.43	33.2	35.96	38.73
24W15	28.45	+0.55	+1.97%	+3.32	16.52	19.27	22.03	24.78	27.53	30.29	33.04	35.79	38.55
24W14	27.9	+0.3	+1.09%	+0.43	16.67	19.45	22.22	25	27.78	30.56	33.34	36.11	38.89
24W13	27.6	-1.1	-3.83%	-0.44	16.63	19.41	22.18	24.95	27.72	30.5	33.27	36.04	38.81
24W12	28.7	-1	-3.37%	+4.54	16.47	19.22	21.96	24.71	27.45	30.2	32.94	35.69	38.44
24W11	29.7	-0.8	-2.62%	+9.87	16.22	18.92	21.62	24.33	27.03	29.73	32.44	35.14	37.84
24W10	30.5	+2.5	+8.93%	+15	15.91	18.56	21.22	23.87	26.52	29.17	31.82	34.47	37.13
24W09	28	+0.45	+1.63%	+7.57	15.62	18.22	20.82	23.43	26.03	28.63	31.24	33.84	36.44
24W08	27.55	+0.9	+3.38%	+6.78	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
24W07	26.65	+1.05	+4.1%	+4.12	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.27	35.83
24W06	25.6	+0.1	+0.39%	+0.41	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.14	35.69
24W05	25.5	+0.2	+0.79%	-0.57	15.39	17.95	20.52	23.08	25.65	28.21	30.78	33.34	35.9
24W04	25.3	-1.2	-4.53%	-2.07	15.5	18.08	20.67	23.25	25.83	28.42	31	33.58	36.17
24W03	26.5	-5.15	-16.3%	+2.15	15.57	18.16	20.75	23.35	25.94	28.54	31.13	33.72	36.32
24W02	31.65	+4.5	+16.6%	+21.7	15.6	18.21	20.81	23.41	26.01	28.61	31.21	33.81	36.41
24W01	27.15	+3.05	+12.7%	+5.47	15.45	18.02	20.59	23.17	25.74	28.32	30.89	33.46	36.04
23W52	24.1	+0.9	+3.88%	-7.21	15.58	18.18	20.78	23.38	25.97	28.57	31.17	33.76	36.36
23W51	23.2	+0.15	+0.65%	-11.2	15.68	18.29	20.91	23.52	26.13	28.75	31.36	33.97	36.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	23.05	-1.1	-4.55%	-12.4	15.79	18.42	21.06	23.69	26.32	28.95	31.58	34.21	36.85
23W49	24.15	-0.85	-3.4%	-9.25	15.97	18.63	21.29	23.95	26.61	29.27	31.93	34.59	37.26
23W48	25	+0.1	+0.4%	-7.08	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.67
23W47	24.9	-0.45	-1.78%	-7.95	16.23	18.93	21.64	24.34	27.05	29.75	32.46	35.16	37.87
23W46	25.35	-2.2	-7.99%	-6.93	16.34	19.07	21.79	24.51	27.24	29.96	32.69	35.41	38.13
23W45	27.55	-0.4	-1.43%	+0.92	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
23W44	27.95	+1.25	+4.68%	+3.55	16.2	18.89	21.59	24.29	26.99	29.69	32.39	35.09	37.79
23W43	26.7	-0.65	-2.38%	-0.98	16.18	18.88	21.57	24.27	26.97	29.66	32.36	35.05	37.75
23W42	27.35	-0.85	-3.01%	+0.41	16.34	19.07	21.79	24.51	27.24	29.96	32.69	35.41	38.13
23W41	28.2	-1.95	-6.47%	+2.42	16.52	19.27	22.03	24.78	27.53	30.29	33.04	35.79	38.55
23W40	30.15	+3.95	+15.1%	+7.49	16.83	19.63	22.44	25.24	28.05	30.85	33.66	36.46	39.27
23W39	26.2	+0.6	+2.34%	-7.7	17.03	19.87	22.71	25.55	28.38	31.22	34.06	36.9	39.74
23W38	25.6	-1.25	-4.66%	-11.9	17.44	20.34	23.25	26.16	29.06	31.97	34.87	37.78	40.69
23W37	26.85	-1.1	-3.94%	-9.49	17.8	20.77	23.73	26.7	29.67	32.63	35.6	38.56	41.53
23W36	27.95	+1.05	+3.9%	-6.71	17.98	20.97	23.97	26.97	29.96	32.96	35.95	38.95	41.95
23W35	26.9	-0.45	-1.65%	-11.3	18.19	21.23	24.26	27.29	30.32	33.36	36.39	39.42	42.45
23W34	27.35	+1.2	+4.59%	-10.6	18.36	21.43	24.49	27.55	30.61	33.67	36.73	39.79	42.85
23W33	26.15	+2.6	+11%	-15.2	18.49	21.58	24.66	27.74	30.82	33.91	36.99	40.07	43.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	23.55	-4.05	-14.7%	-25.8	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.45
23W31	27.6	-2.65	-8.76%	-16	19.72	23	26.29	29.58	32.86	36.15	39.43	42.72	46.01
23W30	30.25	-0.95	-3.04%	-10.9	20.38	23.77	27.17	30.57	33.96	37.36	40.75	44.15	47.55
23W29	31.2	-3.7	-10.6%	-8.83	20.53	23.96	27.38	30.8	34.22	37.65	41.07	44.49	47.91
23W28	34.9	+0.4	+1.16%	+2.94	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.47
23W27	34.5	-0.5	-1.43%	+3.39	20.02	23.36	26.7	30.03	33.37	36.71	40.04	43.38	46.72
23W26	35	+1.55	+4.63%	+6.58	19.7	22.99	26.27	29.55	32.84	36.12	39.41	42.69	45.97
23W25	33.45	+2.75	+8.96%	+4.85	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.67
23W24	30.7	-1.95	-5.97%	-0.14	18.45	21.52	24.59	27.67	30.74	33.82	36.89	39.96	43.04
23W23	32.65	+2.05	+6.7%	+10.5	17.72	20.68	23.63	26.58	29.54	32.49	35.45	38.4	41.35
23W22	30.6	+0.45	+1.49%	+8.39	16.94	19.76	22.58	25.41	28.23	31.05	33.88	36.7	39.52
23W21	30.15	-8.05	-21.1%	+11	16.3	19.02	21.74	24.45	27.17	29.89	32.6	35.32	38.04
23W20	38.2	+0.2	+0.53%	+46.9	15.61	18.21	20.81	23.41	26.01	28.61	31.21	33.82	36.42
23W19	38	-3.9	-9.31%	+58.2	14.41	16.81	19.22	21.62	24.02	26.42	28.82	31.22	33.63
23W18	41.9	+8.25	+24.5%	+90.1	13.23	15.43	17.63	19.84	22.04	24.25	26.45	28.65	30.86
23W17	33.65	+6.6	+24.4%	+69.9	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.73
23W16	27.05	-0.9	-3.22%	+48.8	10.91	12.73	14.55	16.37	18.18	20	21.82	23.64	25.46
23W15	27.95	+0.35	+1.27%	+63.9	10.23	11.93	13.64	15.34	17.05	18.76	20.46	22.16	23.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	27.6	+4.75	+20.8%	+74.4	9.494	11.08	12.66	14.24	15.82	17.41	18.99	20.57	22.15
23W13	22.85	+4.5	+24.5%	+56.4	8.767	10.23	11.69	13.15	14.61	16.07	17.53	18.99	20.46
23W12	18.35	+3.3	+21.9%	+33.4	8.255	9.63	11.01	12.38	13.76	15.13	16.51	17.89	19.26
23W11	15.05	-0.6	-3.83%	+13.4	7.962	9.288	10.62	11.94	13.27	14.6	15.92	17.25	18.58
23W10	15.65	-1.15	-6.85%	+20.1	7.816	9.119	10.42	11.72	13.03	14.33	15.63	16.93	18.24
23W09	16.8	+1.7	+11.3%	+32.2	7.627	8.898	10.17	11.44	12.71	13.98	15.25	16.53	17.8
23W08	15.1	+2.8	+22.8%	+22.5	7.396	8.629	9.862	11.09	12.33	13.56	14.79	16.02	17.26
23W07	12.3	0	0%	+1.75	7.253	8.462	9.671	10.88	12.09	13.3	14.51	15.72	16.92
23W06	12.3	-0.5	-3.91%	+2.27	7.216	8.419	9.622	10.82	12.03	13.23	14.43	15.64	16.84
23W05	12.8	+0.2	+1.59%	+6.63	7.202	8.403	9.603	10.8	12	13.2	14.4	15.6	16.81
23W03	12.6	+0.3	+2.44%	+6.05	7.128	8.317	9.505	10.69	11.88	13.07	14.26	15.44	16.63
23W02	12.3	+0.3	+2.5%	+4.1	7.089	8.271	9.452	10.63	11.82	13	14.18	15.36	16.54
23W01	12	+0.15	+1.27%	+2.53	7.022	8.193	9.363	10.53	11.7	12.87	14.04	15.21	16.39
22W53	11.85	+0.1	+0.85%	+0.95	7.043	8.217	9.391	10.56	11.74	12.91	14.09	15.26	16.43
22W52	11.75	-0.25	-2.08%	-0.23	7.066	8.244	9.422	10.6	11.78	12.95	14.13	15.31	16.49
22W51	12	+0.1	+0.84%	+0.94	7.133	8.322	9.511	10.7	11.89	13.08	14.27	15.45	16.64
22W50	11.9	+0.35	+3.03%	-0.29	7.161	8.354	9.548	10.74	11.93	13.13	14.32	15.51	16.71
22W49	11.55	-0.25	-2.12%	-3.9	7.212	8.413	9.615	10.82	12.02	13.22	14.42	15.62	16.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	11.8	-0.2	-1.67%	-2.94	7.295	8.51	9.726	10.94	12.16	13.37	14.59	15.8	17.02
22W47	12	+0.5	+4.35%	-1.02	7.274	8.486	9.698	10.91	12.12	13.34	14.55	15.76	16.97
22W46	11.5	-0.5	-4.17%	-4.99	7.262	8.473	9.683	10.89	12.1	13.31	14.52	15.73	16.95
22W45	12	+0.8	+7.14%	-1.05	7.276	8.489	9.702	10.91	12.13	13.34	14.55	15.76	16.98
22W44	11.2	-0.55	-4.68%	-7.96	7.302	8.518	9.735	10.95	12.17	13.39	14.6	15.82	17.04
22W43	11.75	+0.9	+8.29%	-2.2	7.208	8.41	9.611	10.81	12.01	13.22	14.42	15.62	16.82
22W42	10.85	-1.6	-12.9%	-8.42	7.109	8.293	9.478	10.66	11.85	13.03	14.22	15.4	16.59
22W41	12.45	+0.1	+0.81%	+6.21	7.033	8.205	9.377	10.55	11.72	12.89	14.07	15.24	16.41
22W40	12.35	-0.85	-6.44%	+7.73	6.878	8.025	9.171	10.32	11.46	12.61	13.76	14.9	16.05
22W39	13.2	+0.6	+4.76%	+18.2	6.703	7.82	8.937	10.05	11.17	12.29	13.41	14.52	15.64
22W38	12.6	-0.4	-3.08%	+16.3	6.5	7.583	8.666	9.75	10.83	11.92	13	14.08	15.17
22W37	13	-0.35	-2.62%	+22.9	6.344	7.402	8.459	9.516	10.57	11.63	12.69	13.75	14.8
22W36	13.35	+2	+17.6%	+29.3	6.195	7.228	8.26	9.293	10.33	11.36	12.39	13.42	14.46
22W35	11.35	-0.4	-3.4%	+13.5	6.001	7.002	8.002	9.002	10	11	12	13	14
22W34	11.75	-0.05	-0.42%	+20.4	5.856	6.832	7.808	8.784	9.76	10.74	11.71	12.69	13.66
22W33	11.8	-0.75	-5.98%	+24.4	5.692	6.64	7.589	8.538	9.486	10.43	11.38	12.33	13.28
22W32	12.55	+3.37	+36.7%	+35.9	5.539	6.463	7.386	8.309	9.232	10.16	11.08	12	12.93
22W31	9.18	-0.41	-4.28%	+2.59	5.369	6.264	7.159	8.054	8.948	9.843	10.74	11.63	12.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	9.59	+0.38	+4.13%	+7.23	5.366	6.26	7.154	8.049	8.943	9.837	10.73	11.63	12.52
22W29	9.21	+0.11	+1.21%	+3.69	5.329	6.218	7.106	7.994	8.882	9.771	10.66	11.55	12.44
22W28	9.1	+0.55	+6.43%	+2.63	5.32	6.207	7.094	7.98	8.867	9.754	10.64	11.53	12.41
22W27	8.55	-0.25	-2.84%	-3.71	5.328	6.215	7.103	7.991	8.879	9.767	10.66	11.54	12.43
22W26	8.8	-0.43	-4.66%	-1.77	5.375	6.271	7.167	8.063	8.958	9.854	10.75	11.65	12.54
22W25	9.23	-0.54	-5.53%	+3.53	5.349	6.241	7.132	8.024	8.915	9.807	10.7	11.59	12.48
22W24	9.77	+0.62	+6.78%	+10.7	5.295	6.177	7.06	7.942	8.825	9.707	10.59	11.47	12.35
22W23	9.15	+0.95	+11.6%	+5.26	5.216	6.085	6.954	7.824	8.693	9.562	10.43	11.3	12.17
22W22	8.2	+0.01	+0.12%	-5.3	5.196	6.061	6.927	7.793	8.659	9.525	10.39	11.26	12.12
22W21	8.19	-0.31	-3.65%	-5.75	5.214	6.083	6.952	7.821	8.69	9.559	10.43	11.3	12.17
22W20	8.5	-0.36	-4.06%	-2.8	5.247	6.121	6.996	7.87	8.745	9.619	10.49	11.37	12.24
22W19	8.86	-0.25	-2.74%	+0.96	5.265	6.143	7.02	7.898	8.775	9.653	10.53	11.41	12.29
22W18	9.11	+0.31	+3.52%	+3.53	5.28	6.159	7.039	7.919	8.799	9.679	10.56	11.44	12.32
22W17	8.8	-0.21	-2.33%	-0.29	5.295	6.178	7.06	7.943	8.825	9.708	10.59	11.47	12.36
22W16	9.01	-0.25	-2.7%	+1.76	5.312	6.198	7.083	7.968	8.854	9.739	10.62	11.51	12.4
22W15	9.26	-0.32	-3.34%	+3.25	5.381	6.278	7.175	8.072	8.968	9.865	10.76	11.66	12.56
22W14	9.58	+1.34	+16.3%	+6.88	5.378	6.274	7.17	8.067	8.963	9.859	10.76	11.65	12.55
22W13	8.24	+0.19	+2.36%	-7.63	5.352	6.245	7.137	8.029	8.921	9.813	10.7	11.6	12.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	8.05	-0.01	-0.12%	-10.4	5.389	6.287	7.185	8.083	8.982	9.88	10.78	11.68	12.57
22W11	8.06	-0.65	-7.46%	-11	5.436	6.341	7.247	8.153	9.059	9.965	10.87	11.78	12.68
22W10	8.71	+0.11	+1.28%	-4.76	5.487	6.402	7.316	8.231	9.145	10.06	10.97	11.89	12.8
22W09	8.6	-0.3	-3.37%	-6.21	5.502	6.418	7.335	8.252	9.169	10.09	11	11.92	12.84
22W08	8.9	0	0%	-3.54	5.536	6.458	7.381	8.304	9.226	10.15	11.07	11.99	12.92
22W07	8.9	-0.27	-2.94%	-3.29	5.522	6.442	7.362	8.283	9.203	10.12	11.04	11.96	12.88
22W05	9.17	-0.28	-2.96%	-0.55	5.532	6.455	7.377	8.299	9.221	10.14	11.06	11.99	12.91
22W04	9.45	+0.28	+3.05%	+3.3	5.489	6.403	7.318	8.233	9.148	10.06	10.98	11.89	12.81
22W03	9.17	-1.33	-12.7%	+0.8	5.458	6.368	7.278	8.187	9.097	10.01	10.92	11.83	12.74
22W02	10.5	+1.31	+14.3%	+16.6	5.405	6.305	7.206	8.107	9.008	9.908	10.81	11.71	12.61
22W01	9.19	+0.16	+1.77%	+4.46	5.279	6.158	7.038	7.918	8.798	9.677	10.56	11.44	12.32
21W52	9.03	0	0%	+3.49	5.235	6.108	6.98	7.853	8.725	9.598	10.47	11.34	12.22
21W51	9.03	-0.03	-0.33%	+4.1	5.205	6.072	6.94	7.807	8.675	9.542	10.41	11.28	12.14
21W50	9.06	-0.12	-1.31%	+5.09	5.173	6.035	6.897	7.759	8.622	9.484	10.35	11.21	12.07
21W49	9.18	+0.16	+1.77%	+6.92	5.152	6.01	6.869	7.728	8.586	9.445	10.3	11.16	12.02
21W48	9.02	-0.32	-3.43%	+5.61	5.124	5.979	6.833	7.687	8.541	9.395	10.25	11.1	11.96
21W47	9.34	+0.74	+8.6%	+9.82	5.103	5.953	6.804	7.654	8.505	9.355	10.21	11.06	11.91
21W46	8.6	-0.53	-5.81%	+1.23	5.097	5.947	6.796	7.646	8.495	9.345	10.19	11.04	11.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	9.13	+0.91	+11.1%	+6.39	5.149	6.007	6.865	7.723	8.582	9.44	10.3	11.16	12.01
21W44	8.22	-0.57	-6.48%	-4.77	5.179	6.042	6.905	7.768	8.632	9.495	10.36	11.22	12.08
21W43	8.79	+0.78	+9.74%	+0.39	5.254	6.129	7.005	7.881	8.756	9.632	10.51	11.38	12.26
21W42	8.01	+0.24	+3.09%	-9.48	5.31	6.194	7.079	7.964	8.849	9.734	10.62	11.5	12.39
21W41	7.77	-0.48	-5.82%	-13.8	5.408	6.31	7.211	8.112	9.014	9.915	10.82	11.72	12.62
21W40	8.25	-0.12	-1.43%	-10.2	5.511	6.43	7.348	8.267	9.185	10.1	11.02	11.94	12.86
21W39	8.37	+0.03	+0.36%	-10.3	5.601	6.535	7.468	8.402	9.335	10.27	11.2	12.14	13.07
21W38	8.34	-0.26	-3.02%	-12	5.686	6.633	7.581	8.529	9.476	10.42	11.37	12.32	13.27
21W37	8.6	+0.01	+0.12%	-10.6	5.774	6.736	7.698	8.661	9.623	10.59	11.55	12.51	13.47
21W36	8.59	+0.04	+0.47%	-12.5	5.887	6.868	7.849	8.83	9.812	10.79	11.77	12.76	13.74
21W35	8.55	-0.67	-7.27%	-15.2	6.049	7.057	8.065	9.073	10.08	11.09	12.1	13.11	14.11
21W34	9.22	-0.5	-5.14%	-10.8	6.204	7.237	8.271	9.305	10.34	11.37	12.41	13.44	14.47
21W33	9.72	-0.06	-0.61%	-8.2	6.353	7.411	8.47	9.529	10.59	11.65	12.71	13.76	14.82
21W32	9.78	-0.06	-0.61%	-8.87	6.439	7.513	8.586	9.659	10.73	11.81	12.88	13.95	15.03
21W31	9.84	-0.16	-1.6%	-10.2	6.574	7.67	8.766	9.861	10.96	12.05	13.15	14.24	15.34
21W30	10	-0.15	-1.48%	-10.7	6.722	7.843	8.963	10.08	11.2	12.32	13.44	14.56	15.69
21W29	10.15	+0.15	+1.5%	-11	6.84	7.98	9.12	10.26	11.4	12.54	13.68	14.82	15.96
21W28	10	-0.2	-1.96%	-13.9	6.972	8.133	9.295	10.46	11.62	12.78	13.94	15.1	16.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	10.2	0	0%	-14.3	7.145	8.335	9.526	10.72	11.91	13.1	14.29	15.48	16.67
21W26	10.2	-0.05	-0.49%	-15.7	7.258	8.467	9.677	10.89	12.1	13.31	14.52	15.73	16.93
21W25	10.25	-0.8	-7.24%	-16.2	7.336	8.559	9.782	11	12.23	13.45	14.67	15.9	17.12
21W24	11.05	-1.05	-8.68%	-10.7	7.428	8.667	9.905	11.14	12.38	13.62	14.86	16.1	17.33
21W23	12.1	+0.2	+1.68%	-2.45	7.442	8.683	9.923	11.16	12.4	13.64	14.88	16.12	17.37
21W22	11.9	-0.55	-4.42%	-3.34	7.387	8.618	9.849	11.08	12.31	13.54	14.77	16.01	17.24
21W21	12.45	+0.85	+7.33%	+1.41	7.366	8.594	9.822	11.05	12.28	13.5	14.73	15.96	17.19
21W20	11.6	-1.1	-8.66%	-4.74	7.306	8.524	9.742	10.96	12.18	13.39	14.61	15.83	17.05
21W19	12.7	-0.35	-2.68%	+4.83	7.269	8.481	9.692	10.9	12.12	13.33	14.54	15.75	16.96
21W18	13.05	+0.5	+3.98%	+9.17	7.172	8.368	9.563	10.76	11.95	13.15	14.34	15.54	16.74
21W17	12.55	-0.45	-3.46%	+6.67	7.059	8.236	9.412	10.59	11.77	12.94	14.12	15.3	16.47
21W16	13	-0.75	-5.45%	+11.5	6.995	8.16	9.326	10.49	11.66	12.82	13.99	15.16	16.32
21W15	13.75	+1.1	+8.7%	+18.2	6.981	8.144	9.308	10.47	11.63	12.8	13.96	15.13	16.29
21W14	12.65	+0.75	+6.3%	+8.55	6.992	8.158	9.323	10.49	11.65	12.82	13.98	15.15	16.32
21W13	11.9	-0.35	-2.86%	+2.15	6.99	8.155	9.32	10.48	11.65	12.82	13.98	15.14	16.31
21W12	12.25	+0.9	+7.93%	+4.36	7.043	8.217	9.391	10.56	11.74	12.91	14.09	15.26	16.43
21W11	11.35	+0.45	+4.13%	-3.63	7.066	8.244	9.422	10.6	11.78	12.95	14.13	15.31	16.49
21W10	10.9	-0.55	-4.8%	-8.46	7.145	8.335	9.526	10.72	11.91	13.1	14.29	15.48	16.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	11.45	+0.3	+2.69%	-5.01	7.232	8.438	9.643	10.85	12.05	13.26	14.46	15.67	16.88
21W08	11.15	+0.35	+3.24%	-7.91	7.265	8.475	9.686	10.9	12.11	13.32	14.53	15.74	16.95
21W06	10.8	+0.2	+1.89%	-10.6	7.248	8.457	9.665	10.87	12.08	13.29	14.5	15.71	16.91
21W05	10.6	0	0%	-12.4	7.26	8.47	9.68	10.89	12.1	13.31	14.52	15.73	16.94
21W04	10.6	-0.55	-4.93%	-12.6	7.276	8.489	9.702	10.91	12.13	13.34	14.55	15.77	16.98
21W03	11.15	-1.55	-12.2%	-8.52	7.313	8.532	9.751	10.97	12.19	13.41	14.63	15.85	17.06
21W02	12.7	-1.3	-9.29%	+4.07	7.322	8.543	9.763	10.98	12.2	13.42	14.64	15.87	17.09
21W01	14	+1.4	+11.1%	+15.5	7.272	8.483	9.695	10.91	12.12	13.33	14.54	15.76	16.97
20W52	12.6	-0.45	-3.45%	+4.93	7.205	8.405	9.606	10.81	12.01	13.21	14.41	15.61	16.81
20W51	13.05	+0.3	+2.35%	+8.72	7.202	8.403	9.603	10.8	12	13.2	14.4	15.61	16.81
20W50	12.75	-0.3	-2.3%	+6.25	7.2	8.4	9.6	10.8	12	13.2	14.4	15.6	16.8
20W49	13.05	+0.25	+1.95%	+9.35	7.161	8.354	9.548	10.74	11.93	13.13	14.32	15.52	16.71
20W48	12.8	+0.65	+5.35%	+8.86	7.055	8.23	9.406	10.58	11.76	12.93	14.11	15.29	16.46
20W47	12.15	+1.35	+12.5%	+4.81	6.955	8.115	9.274	10.43	11.59	12.75	13.91	15.07	16.23
20W46	10.8	-0.25	-2.26%	-5.93	6.888	8.037	9.185	10.33	11.48	12.63	13.78	14.93	16.07
20W45	11.05	+0.1	+0.91%	-4.36	6.932	8.088	9.243	10.4	11.55	12.71	13.86	15.02	16.18
20W44	10.95	-0.45	-3.95%	-5.57	6.958	8.117	9.277	10.44	11.6	12.76	13.92	15.08	16.23
20W43	11.4	+0.05	+0.44%	-1.85	6.969	8.131	9.292	10.45	11.62	12.78	13.94	15.1	16.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	11.35	-0.25	-2.16%	-2.8	7.006	8.174	9.342	10.51	11.68	12.84	14.01	15.18	16.35
20W41	11.6	-0.95	-7.57%	-0.56	6.999	8.166	9.332	10.5	11.67	12.83	14	15.16	16.33
20W40	12.55	0	0%	+7.26	7.02	8.19	9.36	10.53	11.7	12.87	14.04	15.21	16.38
20W39	12.55	-0.45	-3.46%	+7.58	6.999	8.166	9.332	10.5	11.67	12.83	14	15.16	16.33
20W38	13	+1.1	+9.24%	+11.6	6.99	8.155	9.32	10.48	11.65	12.81	13.98	15.14	16.31
20W37	11.9	+1.15	+10.7%	+2.72	6.951	8.109	9.268	10.43	11.58	12.74	13.9	15.06	16.22
20W36	10.75	+0.1	+0.94%	-6.8	6.921	8.074	9.228	10.38	11.53	12.69	13.84	14.99	16.15
20W35	10.65	-0.05	-0.47%	-8.82	7.008	8.177	9.345	10.51	11.68	12.85	14.02	15.18	16.35
20W34	10.7	-1.05	-8.94%	-9	7.055	8.23	9.406	10.58	11.76	12.93	14.11	15.28	16.46
20W33	11.75	+0.15	+1.29%	-0.97	7.119	8.306	9.492	10.68	11.87	13.05	14.24	15.42	16.61
20W32	11.6	+0.4	+3.57%	-2.93	7.17	8.365	9.56	10.75	11.95	13.14	14.34	15.53	16.73
20W31	11.2	-1	-8.2%	-6.79	7.209	8.411	9.612	10.81	12.02	13.22	14.42	15.62	16.82
20W30	12.2	+1	+8.93%	+2.12	7.168	8.362	9.557	10.75	11.95	13.14	14.34	15.53	16.72
20W29	11.2	-0.85	-7.05%	-4.82	7.061	8.237	9.414	10.59	11.77	12.94	14.12	15.3	16.47
20W28	12.05	-0.05	-0.41%	+2.94	7.024	8.194	9.365	10.54	11.71	12.88	14.05	15.22	16.39
20W27	12.1	-0.25	-2.02%	+4.86	6.924	8.077	9.231	10.39	11.54	12.69	13.85	15	16.15
20W26	12.35	+0.2	+1.65%	+8.99	6.799	7.932	9.065	10.2	11.33	12.46	13.6	14.73	15.86
20W25	12.15	+0.9	+8%	+9.27	6.672	7.783	8.895	10.01	11.12	12.23	13.34	14.46	15.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	11.25	-1.4	-11.1%	+3.69	6.51	7.595	8.68	9.765	10.85	11.94	13.02	14.11	15.19
20W23	12.65	+1	+8.58%	+18.2	6.421	7.492	8.562	9.632	10.7	11.77	12.84	13.91	14.98
20W22	11.65	-0.45	-3.72%	+9.37	6.391	7.457	8.522	9.587	10.65	11.72	12.78	13.85	14.91
20W21	12.1	-0.75	-5.84%	+13.3	6.408	7.475	8.543	9.611	10.68	11.75	12.82	13.88	14.95
20W20	12.85	+0.4	+3.21%	+19.9	6.431	7.502	8.574	9.646	10.72	11.79	12.86	13.93	15
20W19	12.45	+2.15	+20.9%	+16.7	6.398	7.465	8.531	9.597	10.66	11.73	12.8	13.86	14.93
20W18	10.3	+0.42	+4.25%	-3.52	6.405	7.473	8.54	9.608	10.68	11.74	12.81	13.88	14.95
20W17	9.88	-0.52	-5%	-8.44	6.474	7.554	8.633	9.712	10.79	11.87	12.95	14.03	15.11
20W16	10.4	+0.52	+5.26%	-5.72	6.618	7.722	8.825	9.928	11.03	12.13	13.24	14.34	15.44
20W15	9.88	+0.48	+5.11%	-12.1	6.748	7.872	8.997	10.12	11.25	12.37	13.5	14.62	15.74
20W14	9.4	-0.19	-1.98%	-18.3	6.901	8.051	9.201	10.35	11.5	12.65	13.8	14.95	16.1
20W13	9.59	+0.94	+10.9%	-18.5	7.062	8.24	9.417	10.59	11.77	12.95	14.12	15.3	16.48
20W12	8.65	-0.68	-7.29%	-28.3	7.243	8.45	9.657	10.86	12.07	13.28	14.49	15.69	16.9
20W11	9.33	-2.67	-22.2%	-24.3	7.395	8.628	9.86	11.09	12.33	13.56	14.79	16.02	17.26
20W10	12	0	0%	-3.79	7.484	8.731	9.978	11.23	12.47	13.72	14.97	16.21	17.46
20W09	12	-0.6	-4.76%	-3.2	7.438	8.677	9.917	11.16	12.4	13.64	14.88	16.11	17.35
20W08	12.6	+0.45	+3.7%	+2.25	7.394	8.626	9.858	11.09	12.32	13.56	14.79	16.02	17.25
20W07	12.15	-0.45	-3.57%	-0.38	7.318	8.537	9.757	10.98	12.2	13.42	14.64	15.85	17.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	12.6	+0.8	+6.78%	+3.9	7.276	8.489	9.702	10.91	12.13	13.34	14.55	15.76	16.98
20W05	11.8	-1.2	-9.23%	-2.14	7.235	8.44	9.646	10.85	12.06	13.26	14.47	15.67	16.88
20W04	13	-0.2	-1.52%	+7.54	7.253	8.462	9.671	10.88	12.09	13.3	14.51	15.71	16.92
20W03	13.2	0	0%	+9.79	7.214	8.416	9.618	10.82	12.02	13.23	14.43	15.63	16.83
20W02	13.2	+0.3	+2.33%	+10.2	7.184	8.381	9.578	10.78	11.97	13.17	14.37	15.56	16.76
20W01	12.9	-0.6	-4.44%	+8.37	7.142	8.333	9.523	10.71	11.9	13.09	14.28	15.48	16.67
19W52	13.5	+1.55	+13%	+13.6	7.133	8.322	9.511	10.7	11.89	13.08	14.27	15.46	16.64
19W51	11.95	+0.7	+6.22%	+1.37	7.073	8.252	9.431	10.61	11.79	12.97	14.15	15.32	16.5
19W50	11.25	+0.25	+2.27%	-5.06	7.11	8.295	9.48	10.66	11.85	13.03	14.22	15.4	16.59
19W49	11	-0.05	-0.45%	-8.36	7.202	8.403	9.603	10.8	12	13.2	14.4	15.6	16.81
19W48	11.05	+0.1	+0.91%	-8.85	7.274	8.486	9.698	10.91	12.12	13.34	14.55	15.76	16.97
19W47	10.95	-0.3	-2.67%	-9.91	7.292	8.508	9.723	10.94	12.15	13.37	14.58	15.8	17.02
19W46	11.25	-0.45	-3.85%	-7.2	7.274	8.486	9.698	10.91	12.12	13.34	14.55	15.76	16.97
19W45	11.7	-0.5	-4.1%	-2.71	7.216	8.418	9.621	10.82	12.03	13.23	14.43	15.63	16.84
19W44	12.2	+0.05	+0.41%	+2.58	7.136	8.325	9.514	10.7	11.89	13.08	14.27	15.46	16.65
19W43	12.15	-0.4	-3.19%	+3.57	7.039	8.212	9.385	10.56	11.73	12.9	14.08	15.25	16.42
19W42	12.55	+0.25	+2.03%	+7.82	6.984	8.147	9.311	10.48	11.64	12.8	13.97	15.13	16.29
19W41	12.3	-0.4	-3.15%	+6.81	6.91	8.061	9.213	10.36	11.52	12.67	13.82	14.97	16.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	12.7	+0.5	+4.1%	+11.2	6.852	7.994	9.136	10.28	11.42	12.56	13.7	14.85	15.99
19W39	12.2	-0.55	-4.31%	+7.96	6.78	7.911	9.041	10.17	11.3	12.43	13.56	14.69	15.82
19W38	12.75	-0.5	-3.77%	+13.8	6.725	7.846	8.967	10.09	11.21	12.33	13.45	14.57	15.69
19W37	13.25	+0.7	+5.58%	+19.7	6.644	7.752	8.859	9.966	11.07	12.18	13.29	14.4	15.5
19W36	12.55	+1.1	+9.61%	+15.1	6.54	7.631	8.721	9.811	10.9	11.99	13.08	14.17	15.26
19W35	11.45	+0.9	+8.53%	+6.24	6.467	7.544	8.622	9.7	10.78	11.86	12.93	14.01	15.09
19W34	10.55	+0.56	+5.61%	-1.97	6.457	7.534	8.61	9.686	10.76	11.84	12.91	13.99	15.07
19W33	9.99	+0.02	+0.2%	-7.34	6.469	7.547	8.625	9.703	10.78	11.86	12.94	14.02	15.09
19W32	9.97	-0.13	-1.29%	-7.1	6.439	7.513	8.586	9.659	10.73	11.81	12.88	13.95	15.03
19W31	10.1	-0.85	-7.76%	-6.45	6.478	7.557	8.637	9.717	10.8	11.88	12.96	14.04	15.11
19W30	10.95	0	0%	-0.9	6.63	7.735	8.84	9.945	11.05	12.16	13.26	14.37	15.47
19W29	10.95	-0.1	-0.9%	-2.73	6.755	7.88	9.006	10.13	11.26	12.38	13.51	14.64	15.76
19W28	11.05	-0.1	-0.9%	-3.75	6.888	8.037	9.185	10.33	11.48	12.63	13.78	14.93	16.07
19W27	11.15	+0.15	+1.36%	-4.73	7.022	8.193	9.363	10.53	11.7	12.87	14.04	15.22	16.39
19W26	11	0	0%	-7.77	7.156	8.349	9.542	10.73	11.93	13.12	14.31	15.51	16.7
19W25	11	0	0%	-9.61	7.302	8.518	9.735	10.95	12.17	13.39	14.6	15.82	17.04
19W24	11	+0.05	+0.46%	-11.3	7.442	8.683	9.923	11.16	12.4	13.64	14.88	16.13	17.37
19W23	10.95	-0.3	-2.67%	-13.3	7.576	8.839	10.1	11.36	12.63	13.89	15.15	16.42	17.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	11.25	+0.45	+4.17%	-12.4	7.703	8.987	10.27	11.55	12.84	14.12	15.41	16.69	17.97
19W21	10.8	+1.45	+15.5%	-17	7.809	9.111	10.41	11.71	13.02	14.32	15.62	16.92	18.22
19W20	9.35	-1.45	-13.4%	-29.5	7.952	9.278	10.6	11.93	13.25	14.58	15.9	17.23	18.56
19W19	10.8	-2.6	-19.4%	-20.5	8.148	9.507	10.86	12.22	13.58	14.94	16.3	17.66	19.01
19W18	13.4	-0.25	-1.83%	-2.93	8.282	9.663	11.04	12.42	13.8	15.18	16.56	17.95	19.33
19W17	13.65	-0.2	-1.44%	-0.64	8.243	9.617	10.99	12.36	13.74	15.11	16.49	17.86	19.23