(3663) 鑫科均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	46.25	-1.6	-3.34%	+4.66	26.52	30.93	35.35	39.77	44.19	48.61	53.03	57.45	61.87
24W15	47.85	+3	+6.69%	+10.5	25.99	30.32	34.66	38.99	43.32	47.65	51.98	56.31	60.65
24W14	44.85	-1.45	-3.13%	+5.93	25.4	29.64	33.87	38.1	42.34	46.57	50.81	55.04	59.27
24W13	46.3	-1	-2.11%	+11.3	24.97	29.13	33.29	37.45	41.62	45.78	49.94	54.1	58.26
24W12	47.3	-2.05	-4.15%	+16	24.47	28.55	32.63	36.71	40.79	44.87	48.95	53.02	57.1
24W11	49.35	+2.85	+6.13%	+23.6	23.96	27.95	31.94	35.94	39.93	43.92	47.92	51.91	55.9
24W10	46.5	-0.4	-0.85%	+19.4	23.37	27.26	31.16	35.05	38.95	42.84	46.74	50.63	54.52
24W09	46.9	-0.25	-0.53%	+23.1	22.85	26.66	30.47	34.28	38.08	41.89	45.7	49.51	53.32
24W08	47.15	+7.1	+17.7%	+26.4	22.38	26.1	29.83	33.56	37.29	41.02	44.75	48.48	52.21
24W07	40.05	+2.3	+6.09%	+9.76	21.89	25.54	29.19	32.84	36.49	40.14	43.79	47.43	51.08
24W06	37.75	+0.5	+1.34%	+4.15	21.75	25.37	29	32.62	36.25	39.87	43.5	47.12	50.74
24W05	37.25	+0.25	+0.68%	+3.15	21.67	25.28	28.89	32.5	36.11	39.72	43.33	46.94	50.56
24W04	37	+2.1	+6.02%	+2.68	21.62	25.22	28.83	32.43	36.03	39.64	43.24	46.84	50.45
24W03	34.9	-0.2	-0.57%	-2.76	21.54	25.12	28.71	32.3	35.89	39.48	43.07	46.66	50.25
24W02	35.1	-0.35	-0.99%	-1.91	21.47	25.05	28.63	32.21	35.78	39.36	42.94	46.52	50.1
24W01	35.45	-0.1	-0.28%	-0.59	21.4	24.96	28.53	32.1	35.66	39.23	42.79	46.36	49.93
23W52	35.55	-0.6	-1.66%	-0.26	21.39	24.95	28.51	32.08	35.64	39.21	42.77	46.33	49.9
23W51	36.15	-0.4	-1.09%	+1.41	21.39	24.95	28.52	32.08	35.65	39.21	42.78	46.34	49.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	36.55	+1.25	+3.54%	+2.72	21.35	24.91	28.46	32.02	35.58	39.14	42.7	46.26	49.81
23W49	35.3	-1.3	-3.55%	-0.51	21.29	24.84	28.38	31.93	35.48	39.03	42.58	46.12	49.67
23W48	36.6	-0.1	-0.27%	+3.41	21.24	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.55
23W47	36.7	-0.2	-0.54%	+4.56	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.14
23W46	36.9	+0.9	+2.5%	+6.22	20.84	24.32	27.79	31.26	34.74	38.21	41.69	45.16	48.63
23W45	36	-0.25	-0.69%	+4.48	20.67	24.12	27.57	31.01	34.46	37.9	41.35	44.8	48.24
23W44	36.25	+1.1	+3.13%	+5.65	20.59	24.02	27.45	30.88	34.31	37.74	41.17	44.6	48.04
23W43	35.15	+1.65	+4.93%	+1.88	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
23W42	33.5	0	0%	-4.33	21.01	24.51	28.01	31.51	35.02	38.52	42.02	45.52	49.02
23W41	33.5	-1.7	-4.83%	-4.55	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.62	49.13
23W40	35.2	-0.4	-1.12%	+0.67	20.98	24.48	27.97	31.47	34.97	38.46	41.96	45.46	48.95
23W39	35.6	+0.3	+0.85%	+2.84	20.77	24.23	27.69	31.15	34.62	38.08	41.54	45	48.46
23W38	35.3	+0.05	+0.14%	+2.88	20.59	24.02	27.45	30.88	34.31	37.74	41.17	44.6	48.04
23W37	35.25	+1.1	+3.22%	+3.5	20.43	23.84	27.25	30.65	34.06	37.46	40.87	44.28	47.68
23W36	34.15	+1.35	+4.12%	+0.93	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.98	47.37
23W35	32.8	+0.8	+2.5%	-2.88	20.26	23.64	27.02	30.4	33.77	37.15	40.53	43.9	47.28
23W34	32	-1.25	-3.76%	-5.08	20.23	23.6	26.97	30.34	33.71	37.08	40.45	43.82	47.2
23W33	33.25	-0.85	-2.49%	-1.37	20.23	23.6	26.97	30.34	33.71	37.08	40.45	43.82	47.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	34.1	-4.6	-11.9%	+1.64	20.13	23.48	26.84	30.19	33.55	36.9	40.26	43.61	46.97
23W31	38.7	-3.15	-7.53%	+15.9	20.03	23.36	26.7	30.04	33.38	36.71	40.05	43.39	46.73
23W30	41.85	+7.3	+21.1%	+25.7	19.98	23.3	26.63	29.96	33.29	36.62	39.95	43.28	46.61
23W29	34.55	+2.75	+8.65%	+5.47	19.65	22.93	26.21	29.48	32.76	36.03	39.31	42.58	45.86
23W28	31.8	+1.15	+3.75%	-2.75	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
23W27	30.65	-1	-3.16%	-6.81	19.73	23.02	26.31	29.6	32.89	36.18	39.47	42.76	46.04
23W26	31.65	-0.35	-1.09%	-4.29	19.84	23.15	26.46	29.76	33.07	36.38	39.68	42.99	46.3
23W25	32	-0.35	-1.08%	-3	19.79	23.09	26.39	29.69	32.99	36.29	39.59	42.89	46.18
23W24	32.35	-1	-3%	-1.63	19.73	23.02	26.31	29.6	32.88	36.17	39.46	42.75	46.04
23W23	33.35	+1.35	+4.22%	+2.06	19.61	22.87	26.14	29.41	32.68	35.94	39.21	42.48	45.75
23W22	32	0	0%	-1.15	19.42	22.66	25.9	29.14	32.37	35.61	38.85	42.08	45.32
23W21	32	+0.85	+2.73%	-0.82	19.36	22.59	25.81	29.04	32.27	35.49	38.72	41.94	45.17
23W20	31.15	-0.7	-2.2%	-2.97	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.95
23W19	31.85	-5.75	-15.3%	-0.17	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.67
23W18	37.6	+2.7	+7.74%	+18.8	18.99	22.15	25.32	28.48	31.65	34.81	37.98	41.14	44.3
23W17	34.9	+1.1	+3.25%	+12.7	18.58	21.68	24.78	27.87	30.97	34.07	37.16	40.26	43.36
23W16	33.8	-0.45	-1.31%	+11	18.26	21.31	24.35	27.39	30.44	33.48	36.53	39.57	42.61
23W15	34.25	+1.25	+3.79%	+14.2	18	21	24	27	30	33	36	39	42.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	33	+2.4	+7.84%	+11.7	17.73	20.69	23.64	26.6	29.55	32.51	35.46	38.42	41.38
23W13	30.6	-0.05	-0.16%	+4.78	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.89
23W12	30.65	+1	+3.37%	+5.49	17.43	20.34	23.24	26.15	29.05	31.96	34.86	37.77	40.68
23W11	29.65	+0.25	+0.85%	+2.46	17.36	20.26	23.15	26.04	28.94	31.83	34.73	37.62	40.51
23W10	29.4	-1.2	-3.92%	+1.76	17.34	20.22	23.11	26	28.89	31.78	34.67	37.56	40.45
23W09	30.6	+0.7	+2.34%	+5.88	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
23W08	29.9	+1.35	+4.73%	+4.27	17.21	20.07	22.94	25.81	28.68	31.54	34.41	37.28	40.15
23W07	28.55	+0.05	+0.18%	+0.26	17.09	19.93	22.78	25.63	28.48	31.32	34.17	37.02	39.87
23W06	28.5	-0.3	-1.04%	+0.41	17.03	19.87	22.71	25.55	28.38	31.22	34.06	36.9	39.74
23W05	28.8	+0.8	+2.86%	+1.99	16.94	19.77	22.59	25.41	28.24	31.06	33.89	36.71	39.53
23W03	28	-0.15	-0.53%	+0.4	16.73	19.52	22.31	25.1	27.89	30.68	33.47	36.25	39.04
23W02	28.15	-0.25	-0.88%	+2.08	16.55	19.3	22.06	24.82	27.58	30.33	33.09	35.85	38.61
23W01	28.4	-0.05	-0.18%	+4.07	16.37	19.1	21.83	24.56	27.29	30.02	32.75	35.47	38.2
22W53	28.45	-0.2	-0.7%	+4.91	16.27	18.98	21.7	24.41	27.12	29.83	32.54	35.25	37.97
22W52	28.65	-0.5	-1.72%	+6.54	16.14	18.82	21.51	24.2	26.89	29.58	32.27	34.96	37.65
22W51	29.15	+0.1	+0.34%	+8.86	16.07	18.74	21.42	24.1	26.78	29.45	32.13	34.81	37.49
22W50	29.05	-0.45	-1.53%	+8.75	16.03	18.7	21.37	24.04	26.71	29.38	32.05	34.72	37.4
22W49	29.5	+1.8	+6.5%	+10.5	16.02	18.7	21.37	24.04	26.71	29.38	32.05	34.72	37.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	27.7	+0.4	+1.47%	+3.42	16.07	18.75	21.43	24.11	26.78	29.46	32.14	34.82	37.5
22W47	27.3	-0.05	-0.18%	+0.82	16.25	18.95	21.66	24.37	27.08	29.78	32.49	35.2	37.91
22W46	27.35	+0.75	+2.82%	-0.17	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.61	38.35
22W45	26.6	+2.35	+9.69%	-3.43	16.53	19.28	22.04	24.79	27.55	30.3	33.06	35.81	38.56
22W44	24.25	+0.3	+1.25%	-12.4	16.61	19.38	22.15	24.92	27.68	30.45	33.22	35.99	38.76
22W43	23.95	-0.45	-1.84%	-14.6	16.82	19.63	22.43	25.23	28.04	30.84	33.65	36.45	39.25
22W42	24.4	-1.8	-6.87%	-13.6	16.95	19.77	22.59	25.42	28.24	31.07	33.89	36.71	39.54
22W41	26.2	+0.7	+2.75%	-7.47	16.99	19.82	22.65	25.48	28.32	31.15	33.98	36.81	39.64
22W40	25.5	-1.65	-6.08%	-9.92	16.98	19.82	22.65	25.48	28.31	31.14	33.97	36.8	39.63
22W39	27.15	-1.15	-4.06%	-4.57	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.83
22W38	28.3	-0.7	-2.41%	-1.74	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
22W37	29	-1.5	-4.92%	-0.65	17.51	20.43	23.35	26.27	29.19	32.11	35.03	37.95	40.86
22W36	30.5	-1	-3.17%	+4.22	17.56	20.49	23.41	26.34	29.27	32.19	35.12	38.05	40.97
22W35	31.5	+0.05	+0.16%	+8.56	17.41	20.31	23.21	26.11	29.02	31.92	34.82	37.72	40.62
22W34	31.45	+2.15	+7.34%	+9.94	17.16	20.03	22.89	25.75	28.61	31.47	34.33	37.19	40.05
22W33	29.3	+0.9	+3.17%	+3.91	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.47
22W32	28.4	-0.45	-1.56%	+1.81	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.26	39.05
22W31	28.85	+2.25	+8.46%	+3.92	16.66	19.43	22.21	24.99	27.76	30.54	33.31	36.09	38.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	26.6	+1.25	+4.93%	-3.84	16.6	19.36	22.13	24.9	27.66	30.43	33.19	35.96	38.73
22W29	25.35	-0.75	-2.87%	-9.15	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.28	39.07
22W28	26.1	-1.25	-4.57%	-7.67	16.96	19.79	22.62	25.44	28.27	31.1	33.92	36.75	39.58
22W27	27.35	-4.35	-13.7%	-4.65	17.21	20.08	22.95	25.82	28.68	31.55	34.42	37.29	40.16
22W26	31.7	-1.65	-4.95%	+9.11	17.43	20.34	23.24	26.15	29.05	31.96	34.86	37.77	40.68
22W25	33.35	+3.35	+11.2%	+14.9	17.42	20.32	23.22	26.13	29.03	31.93	34.84	37.74	40.64
22W24	30	+2.75	+10.1%	+3.83	17.34	20.22	23.11	26	28.89	31.78	34.67	37.56	40.45
22W23	27.25	+1.05	+4.01%	-5.73	17.34	20.24	23.13	26.02	28.91	31.8	34.69	37.58	40.47
22W22	26.2	+0.1	+0.38%	-10.7	17.61	20.55	23.48	26.42	29.35	32.29	35.22	38.16	41.1
22W21	26.1	+0.7	+2.76%	-12.3	17.85	20.83	23.81	26.78	29.76	32.73	35.71	38.68	41.66
22W20	25.4	-1.25	-4.69%	-15.4	18.02	21.03	24.03	27.03	30.04	33.04	36.05	39.05	42.05
22W19	26.65	-0.9	-3.27%	-12.5	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.62
22W18	27.55	-2.2	-7.39%	-10.1	18.39	21.45	24.51	27.58	30.64	33.71	36.77	39.83	42.9
22W17	29.75	-0.35	-1.16%	-3.85	18.57	21.66	24.75	27.85	30.94	34.04	37.13	40.22	43.32
22W16	30.1	-1.4	-4.44%	-3.14	18.65	21.75	24.86	27.97	31.08	34.18	37.29	40.4	43.51
22W15	31.5	-0.65	-2.02%	+1.07	18.7	21.82	24.93	28.05	31.17	34.28	37.4	40.51	43.63
22W14	32.15	+0.75	+2.39%	+2.46	18.83	21.96	25.1	28.24	31.38	34.51	37.65	40.79	43.93
22W13	31.4	-0.15	-0.48%	-0.49	18.93	22.09	25.24	28.4	31.55	34.71	37.86	41.02	44.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	31.55	+1.35	+4.47%	-0.5	19.02	22.2	25.37	28.54	31.71	34.88	38.05	41.22	44.39
22W11	30.2	-2.85	-8.62%	-5.41	19.16	22.35	25.54	28.73	31.93	35.12	38.31	41.5	44.7
22W10	33.05	+1.6	+5.09%	+2.14	19.41	22.65	25.89	29.12	32.36	35.59	38.83	42.06	45.3
22W09	31.45	+1.7	+5.71%	-3.62	19.58	22.84	26.1	29.37	32.63	35.89	39.16	42.42	45.68
22W08	29.75	-0.95	-3.09%	-10.3	19.89	23.21	26.53	29.84	33.16	36.47	39.79	43.1	46.42
22W07	30.7	+1.5	+5.14%	-9.17	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
22W05	29.2	-2.25	-7.15%	-15.1	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.71	48.15
22W04	31.45	-0.05	-0.16%	-11.3	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.62
22W03	31.5	+0.25	+0.8%	-12.4	21.57	25.17	28.77	32.36	35.96	39.55	43.15	46.74	50.34
22W02	31.25	-3	-8.76%	-14.6	21.94	25.6	29.26	32.92	36.57	40.23	43.89	47.54	51.2
22W01	34.25	-0.2	-0.58%	-8.52	22.46	26.21	29.95	33.69	37.44	41.18	44.93	48.67	52.41
21W52	34.45	+1.05	+3.14%	-9.93	22.95	26.78	30.6	34.43	38.25	42.08	45.9	49.72	53.55
21W51	33.4	-1	-2.91%	-14.8	23.53	27.45	31.37	35.29	39.22	43.14	47.06	50.98	54.9
21W50	34.4	-1.4	-3.91%	-14.2	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.14	56.15
21W49	35.8	-0.8	-2.19%	-12.1	24.42	28.5	32.57	36.64	40.71	44.78	48.85	52.92	56.99
21W48	36.6	-1.7	-4.44%	-11.9	24.93	29.08	33.24	37.4	41.55	45.71	49.86	54.02	58.17
21W47	38.3	+0.2	+0.52%	-8.88	25.22	29.42	33.62	37.83	42.03	46.23	50.44	54.64	58.84
21W46	38.1	-0.35	-0.91%	-9.02	25.13	29.31	33.5	37.69	41.88	46.06	50.25	54.44	58.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	38.45	-4.4	-10.3%	-8.08	25.1	29.28	33.46	37.65	41.83	46.01	50.2	54.38	58.56
21W44	42.85	+4.75	+12.5%	+0.16	25.67	29.95	34.22	38.5	42.78	47.06	51.34	55.62	59.89
21W43	38.1	-1.4	-3.54%	-10.6	25.56	29.83	34.09	38.35	42.61	46.87	51.13	55.39	59.65
21W42	39.5	-3	-7.06%	-5.25	25.01	29.18	33.35	37.52	41.69	45.86	50.03	54.2	58.36
21W41	42.5	-2.3	-5.13%	+4.7	24.36	28.41	32.47	36.53	40.59	44.65	48.71	52.77	56.83
21W40	44.8	-2.2	-4.68%	+14.5	23.47	27.39	31.3	35.21	39.12	43.04	46.95	50.86	54.77
21W39	47	+2.05	+4.56%	+25.2	22.53	26.28	30.04	33.79	37.55	41.3	45.06	48.81	52.56
21W38	44.95	+2.7	+6.39%	+25.5	21.49	25.07	28.65	32.23	35.82	39.4	42.98	46.56	50.14
21W37	42.25	-4.5	-9.63%	+23.5	20.53	23.95	27.37	30.79	34.21	37.63	41.05	44.48	47.9
21W36	46.75	+3.9	+9.1%	+42.7	19.65	22.93	26.2	29.48	32.75	36.03	39.3	42.58	45.86
21W35	42.85	+6.55	+18%	+38.8	18.52	21.61	24.69	27.78	30.87	33.95	37.04	40.13	43.21
21W34	36.3	-1.2	-3.2%	+24.2	17.54	20.46	23.38	26.31	29.23	32.15	35.08	38	40.92
21W33	37.5	-13.3	-26.2%	+33.4	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.54	39.35
21W32	50.8	+10.2	+25.1%	+89.5	16.08	18.77	21.45	24.13	26.81	29.49	32.17	34.85	37.53
21W31	40.6	+14.45	+55.3%	+64.1	14.84	17.31	19.79	22.26	24.73	27.21	29.68	32.16	34.63
21W30	26.15	+0.9	+3.56%	+10.3	14.22	16.6	18.97	21.34	23.71	26.08	28.45	30.82	33.19
21W29	25.25	+1.85	+7.91%	+6.38	14.24	16.61	18.99	21.36	23.73	26.11	28.48	30.86	33.23
21W28	23.4	-0.9	-3.7%	-1.59	14.27	16.64	19.02	21.4	23.78	26.15	28.53	30.91	33.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	24.3	-0.2	-0.82%	+2.15	14.27	16.65	19.03	21.41	23.79	26.17	28.55	30.93	33.3
21W26	24.5	+0.4	+1.66%	+3.58	14.19	16.56	18.92	21.29	23.65	26.02	28.38	30.75	33.12
21W25	24.1	+0.8	+3.43%	+2.81	14.07	16.41	18.75	21.1	23.44	25.79	28.13	30.48	32.82
21W24	23.3	+1.1	+4.95%	+0.07	13.97	16.3	18.63	20.96	23.28	25.61	27.94	30.27	32.6
21W23	22.2	+0.6	+2.78%	-4.12	13.89	16.21	18.52	20.84	23.15	25.47	27.78	30.1	32.42
21W22	21.6	-0.05	-0.23%	-6.32	13.83	16.14	18.45	20.75	23.06	25.36	27.67	29.98	32.28
21W21	21.65	+1	+4.84%	-5.93	13.81	16.11	18.41	20.71	23.02	25.32	27.62	29.92	32.22
21W20	20.65	-3.2	-13.4%	-9.75	13.73	16.02	18.3	20.59	22.88	25.17	27.46	29.75	32.03
21W19	23.85	-3.4	-12.5%	+5.05	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.52	31.79
21W18	27.25	+0.75	+2.83%	+22.1	13.39	15.62	17.86	20.09	22.32	24.55	26.78	29.02	31.25
21W17	26.5	+0.7	+2.71%	+21.8	13.06	15.23	17.41	19.59	21.76	23.94	26.11	28.29	30.47
21W16	25.8	+2.25	+9.55%	+21.2	12.77	14.9	17.02	19.15	21.28	23.41	25.54	27.67	29.79
21W15	23.55	+1	+4.43%	+12.6	12.55	14.64	16.74	18.83	20.92	23.01	25.1	27.2	29.29
21W14	22.55	+0.8	+3.68%	+8.07	12.52	14.61	16.69	18.78	20.87	22.95	25.04	27.13	29.21
21W13	21.75	-0.3	-1.36%	+3.76	12.58	14.67	16.77	18.87	20.96	23.06	25.15	27.25	29.35
21W12	22.05	+0.45	+2.08%	+5.1	12.59	14.69	16.78	18.88	20.98	23.08	25.18	27.28	29.37
21W11	21.6	+0.65	+3.1%	+3.92	12.47	14.55	16.63	18.71	20.78	22.86	24.94	27.02	29.1
21W10	20.95	-0.1	-0.48%	+1.6	12.37	14.43	16.5	18.56	20.62	22.68	24.74	26.81	28.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	21.05	+1.15	+5.78%	+2.88	12.28	14.32	16.37	18.42	20.46	22.51	24.55	26.6	28.65
21W08	19.9	+1.55	+8.45%	-1.8	12.16	14.19	16.21	18.24	20.27	22.29	24.32	26.35	28.37
21W06	18.35	-0.5	-2.65%	-8.95	12.09	14.11	16.12	18.14	20.15	22.17	24.18	26.2	28.22
21W05	18.85	-1.15	-5.75%	-6.56	12.1	14.12	16.14	18.16	20.17	22.19	24.21	26.23	28.24
21W04	20	-0.25	-1.23%	-0.73	12.09	14.1	16.12	18.13	20.15	22.16	24.18	26.19	28.2
21W03	20.25	-0.85	-4.03%	+1.02	12.03	14.03	16.04	18.04	20.05	22.05	24.06	26.06	28.06
21W02	21.1	-1.75	-7.66%	+5.93	11.95	13.94	15.94	17.93	19.92	21.91	23.9	25.9	27.89
21W01	22.85	-0.95	-3.99%	+16	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.62	27.59
20W52	23.8	+1.8	+8.18%	+23	11.61	13.54	15.48	17.42	19.35	21.29	23.22	25.16	27.09
20W51	22	+2.5	+12.8%	+16.3	11.35	13.25	15.14	17.03	18.92	20.82	22.71	24.6	26.49
20W50	19.5	+0.05	+0.26%	+4.28	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
20W49	19.45	+0.55	+2.91%	+4.27	11.19	13.06	14.92	16.79	18.65	20.52	22.38	24.25	26.12
20W48	18.9	+0.4	+2.16%	+1.68	11.15	13.01	14.87	16.73	18.59	20.45	22.31	24.17	26.02
20W47	18.5	+0.05	+0.27%	-0.27	11.13	12.99	14.84	16.7	18.55	20.41	22.26	24.12	25.97
20W46	18.45	-0.15	-0.81%	-0.79	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.03
20W45	18.6	+0.1	+0.54%	-0.37	11.2	13.07	14.94	16.8	18.67	20.54	22.4	24.27	26.14
20W44	18.5	-0.2	-1.07%	-1.01	11.21	13.08	14.95	16.82	18.69	20.56	22.43	24.3	26.16
20W43	18.7	+0.1	+0.54%	-0.21	11.24	13.12	14.99	16.86	18.74	20.61	22.49	24.36	26.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	18.6	+0.3	+1.64%	-0.78	11.25	13.12	15	16.87	18.75	20.62	22.5	24.37	26.24
20W41	18.3	+0.05	+0.27%	-2.56	11.27	13.15	15.02	16.9	18.78	20.66	22.54	24.42	26.29
20W40	18.25	0	0%	-3.3	11.32	13.21	15.1	16.99	18.87	20.76	22.65	24.54	26.42
20W39	18.25	-0.85	-4.45%	-3.67	11.37	13.26	15.16	17.05	18.95	20.84	22.74	24.63	26.52
20W38	19.1	+0.2	+1.06%	+0.44	11.41	13.31	15.21	17.11	19.02	20.92	22.82	24.72	26.62
20W37	18.9	+0.3	+1.61%	-0.45	11.39	13.29	15.19	17.09	18.98	20.88	22.78	24.68	26.58
20W36	18.6	+0.2	+1.09%	-1.91	11.38	13.27	15.17	17.07	18.96	20.86	22.75	24.65	26.55
20W35	18.4	-0.7	-3.66%	-3.16	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
20W34	19.1	-0.3	-1.55%	+0.4	11.41	13.32	15.22	17.12	19.02	20.93	22.83	24.73	26.63
20W33	19.4	+0.55	+2.92%	+2.27	11.38	13.28	15.18	17.07	18.97	20.87	22.76	24.66	26.56
20W32	18.85	-0.3	-1.57%	-0.26	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
20W31	19.15	+0.35	+1.86%	+1.22	11.35	13.24	15.14	17.03	18.92	20.81	22.7	24.6	26.49
20W30	18.8	-0.25	-1.31%	-0.59	11.35	13.24	15.13	17.02	18.91	20.8	22.69	24.59	26.48
20W29	19.05	-0.45	-2.31%	+0.94	11.32	13.21	15.1	16.99	18.87	20.76	22.65	24.54	26.42
20W28	19.5	+0.3	+1.56%	+3.66	11.29	13.17	15.05	16.93	18.81	20.69	22.57	24.46	26.34
20W27	19.2	+0.05	+0.26%	+2.63	11.22	13.1	14.97	16.84	18.71	20.58	22.45	24.32	26.19
20W26	19.15	+0.45	+2.41%	+3.9	11.06	12.9	14.74	16.59	18.43	20.27	22.12	23.96	25.8
20W25	18.7	+0.1	+0.54%	+2.88	10.91	12.72	14.54	16.36	18.18	19.99	21.81	23.63	25.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	18.6	-0.5	-2.62%	+3.87	10.74	12.54	14.33	16.12	17.91	19.7	21.49	23.28	25.07
20W23	19.1	+0.4	+2.14%	+7.58	10.65	12.43	14.2	15.98	17.75	19.53	21.3	23.08	24.86
20W22	18.7	+0.3	+1.63%	+5.49	10.64	12.41	14.18	15.95	17.73	19.5	21.27	23.04	24.82
20W21	18.4	-0.1	-0.54%	+3.48	10.67	12.45	14.22	16	17.78	19.56	21.34	23.12	24.89
20W20	18.5	-0.6	-3.14%	+3.53	10.72	12.51	14.3	16.08	17.87	19.66	21.44	23.23	25.02
20W19	19.1	+0.05	+0.26%	+6.22	10.79	12.59	14.38	16.18	17.98	19.78	21.58	23.38	25.17
20W18	19.05	+0.75	+4.1%	+5.63	10.82	12.62	14.43	16.23	18.03	19.84	21.64	23.45	25.25
20W17	18.3	+0.05	+0.27%	+1	10.87	12.68	14.5	16.31	18.12	19.93	21.74	23.56	25.37
20W16	18.25	+0.1	+0.55%	-0.75	11.03	12.87	14.71	16.55	18.39	20.23	22.07	23.91	25.74
20W15	18.15	+2.55	+16.3%	-2.72	11.19	13.06	14.93	16.79	18.66	20.52	22.39	24.26	26.12
20W14	15.6	-0.25	-1.58%	-17.6	11.37	13.26	15.15	17.05	18.94	20.84	22.73	24.63	26.52
20W13	15.85	+0.65	+4.28%	-18.5	11.67	13.62	15.56	17.51	19.45	21.4	23.34	25.29	27.23
20W12	15.2	-1.4	-8.43%	-23.7	11.95	13.94	15.94	17.93	19.92	21.91	23.9	25.9	27.89
20W11	16.6	-2.15	-11.5%	-18.9	12.28	14.32	16.37	18.42	20.46	22.51	24.55	26.6	28.65
20W10	18.75	-0.65	-3.35%	-9.61	12.45	14.52	16.59	18.67	20.74	22.82	24.89	26.97	29.04
20W09	19.4	-0.15	-0.77%	-6.89	12.5	14.58	16.67	18.75	20.83	22.92	25	27.09	29.17
20W08	19.55	-0.4	-2.01%	-6.48	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.18	29.27
20W07	19.95	+0.15	+0.76%	-5.05	12.61	14.71	16.81	18.91	21.01	23.11	25.21	27.32	29.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	19.8	-0.35	-1.74%	-5.99	12.64	14.74	16.85	18.96	21.06	23.17	25.27	27.38	29.49
20W05	20.15	-1.65	-7.57%	-5.33	12.77	14.9	17.03	19.16	21.28	23.41	25.54	27.67	29.8
20W04	21.8	+0.05	+0.23%	+1.5	12.89	15.03	17.18	19.33	21.48	23.62	25.77	27.92	30.07
20W03	21.75	-0.1	-0.46%	+1.25	12.89	15.04	17.18	19.33	21.48	23.63	25.78	27.92	30.07
20W02	21.85	-0.35	-1.58%	+1.81	12.88	15.02	17.17	19.32	21.46	23.61	25.75	27.9	30.05
20W01	22.2	+0.25	+1.14%	+4.47	12.75	14.87	17	19.12	21.25	23.38	25.5	27.62	29.75
19W52	21.95	-0.3	-1.35%	+4.45	12.61	14.71	16.81	18.91	21.02	23.12	25.22	27.32	29.42
19W51	22.25	+2	+9.88%	+7.03	12.47	14.55	16.63	18.71	20.79	22.87	24.95	27.02	29.1
19W50	20.25	+0.3	+1.5%	-1.35	12.32	14.37	16.42	18.47	20.53	22.58	24.63	26.69	28.74
19W49	19.95	-0.35	-1.72%	-2.39	12.26	14.31	16.35	18.39	20.44	22.48	24.53	26.57	28.61
19W48	20.3	-0.65	-3.1%	-0.45	12.24	14.27	16.31	18.35	20.39	22.43	24.47	26.51	28.55
19W47	20.95	+0.35	+1.7%	+3.2	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.42
19W46	20.6	-2.1	-9.25%	+2.25	12.09	14.1	16.12	18.13	20.15	22.16	24.18	26.19	28.2
19W45	22.7	+0.05	+0.22%	+13.4	12.01	14.01	16.01	18.01	20.01	22.01	24.01	26.02	28.02
19W44	22.65	+0.8	+3.66%	+15.8	11.74	13.7	15.65	17.61	19.57	21.52	23.48	25.44	27.39
19W43	21.85	+0.35	+1.63%	+14.1	11.49	13.4	15.32	17.23	19.15	21.06	22.98	24.89	26.8
19W42	21.5	+2.4	+12.6%	+14.4	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.32
19W41	19.1	-0.05	-0.26%	+3.42	11.08	12.93	14.78	16.62	18.47	20.32	22.16	24.01	25.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	19.15	+0.15	+0.79%	+4.43	11	12.84	14.67	16.5	18.34	20.17	22.01	23.84	25.67
19W39	19	+0.15	+0.8%	+4.29	10.93	12.75	14.58	16.4	18.22	20.04	21.86	23.68	25.51
19W38	18.85	-0.25	-1.31%	+4.12	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.35
19W37	19.1	-0.25	-1.29%	+6.02	10.81	12.61	14.41	16.21	18.02	19.82	21.62	23.42	25.22
19W36	19.35	+0.25	+1.31%	+7.71	10.78	12.58	14.37	16.17	17.97	19.76	21.56	23.35	25.15
19W35	19.1	+0.15	+0.79%	+6.61	10.75	12.54	14.33	16.12	17.92	19.71	21.5	23.29	25.08
19W34	18.95	+0.1	+0.53%	+6.05	10.72	12.51	14.3	16.08	17.87	19.66	21.44	23.23	25.02
19W33	18.85	+1.95	+11.5%	+5.83	10.69	12.47	14.25	16.03	17.81	19.59	21.37	23.15	24.94
19W32	16.9	-0.3	-1.74%	-4.95	10.67	12.45	14.22	16	17.78	19.56	21.34	23.11	24.89
19W31	17.2	-0.15	-0.86%	-3.52	10.7	12.48	14.26	16.04	17.83	19.61	21.39	23.17	24.96
19W30	17.35	+0.15	+0.87%	-2.91	10.72	12.51	14.3	16.08	17.87	19.66	21.44	23.23	25.02
19W29	17.2	-0.2	-1.15%	-3.93	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.07
19W28	17.4	-0.2	-1.14%	-3.11	10.77	12.57	14.37	16.16	17.96	19.75	21.55	23.34	25.14
19W27	17.6	+0.1	+0.57%	-2.03	10.78	12.58	14.37	16.17	17.97	19.76	21.56	23.35	25.15
19W26	17.5	-0.2	-1.13%	-2.86	10.81	12.61	14.41	16.21	18.02	19.82	21.62	23.42	25.22
19W25	17.7	-0.75	-4.07%	-1.65	10.8	12.6	14.4	16.2	18	19.8	21.6	23.39	25.19
19W24	18.45	-0.25	-1.34%	+2.65	10.78	12.58	14.38	16.18	17.97	19.77	21.57	23.36	25.16
19W23	18.7	+0.2	+1.08%	+4.45	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.28	25.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	18.5	+0.3	+1.65%	+2.58	10.82	12.62	14.43	16.23	18.03	19.84	21.64	23.44	25.25
19W21	18.2	-0.25	-1.36%	+0.55	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
19W20	18.45	+0.95	+5.43%	+1.89	10.86	12.68	14.49	16.3	18.11	19.92	21.73	23.54	25.35
19W19	17.5	-0.25	-1.41%	-2.78	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.2
19W18	17.75	-0.05	-0.28%	-1.18	10.78	12.57	14.37	16.17	17.96	19.76	21.55	23.35	25.15
19W17	17.8	-0.1	-0.56%	-0.67	10.75	12.54	14.34	16.13	17.92	19.71	21.5	23.3	25.09