* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 29.95 | +0.35 | +1.18% | +17.4 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.16 | 35.71 |
24W16 | 29.6 | -0.15 | -0.5% | +18.9 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.38 | 34.87 |
24W15 | 29.75 | +4.45 | +17.6% | +22.2 | 14.61 | 17.04 | 19.48 | 21.92 | 24.35 | 26.79 | 29.22 | 31.66 | 34.09 |
24W14 | 25.3 | -0.15 | -0.59% | +6.1 | 14.31 | 16.69 | 19.08 | 21.46 | 23.85 | 26.23 | 28.62 | 31 | 33.38 |
24W13 | 25.45 | -0.2 | -0.78% | +7.02 | 14.27 | 16.65 | 19.02 | 21.4 | 23.78 | 26.16 | 28.54 | 30.92 | 33.29 |
24W12 | 25.65 | +0.75 | +3.01% | +8.54 | 14.18 | 16.54 | 18.9 | 21.27 | 23.63 | 25.99 | 28.36 | 30.72 | 33.08 |
24W11 | 24.9 | +0.95 | +3.97% | +6.1 | 14.08 | 16.43 | 18.78 | 21.12 | 23.47 | 25.82 | 28.16 | 30.51 | 32.86 |
24W10 | 23.95 | -1 | -4.01% | +2.64 | 14 | 16.33 | 18.67 | 21 | 23.33 | 25.67 | 28 | 30.34 | 32.67 |
24W09 | 24.95 | +2.3 | +10.2% | +6.47 | 14.06 | 16.4 | 18.75 | 21.09 | 23.43 | 25.78 | 28.12 | 30.47 | 32.81 |
24W08 | 22.65 | -1.15 | -4.83% | -3.01 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 | 25.69 | 28.02 | 30.36 | 32.7 |
24W07 | 23.8 | +1 | +4.39% | +2.15 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.29 | 32.62 |
24W06 | 22.8 | 0 | 0% | -1.35 | 13.87 | 16.18 | 18.49 | 20.8 | 23.11 | 25.42 | 27.73 | 30.05 | 32.36 |
24W05 | 22.8 | +0.65 | +2.93% | -0.4 | 13.74 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.76 | 32.05 |
24W04 | 22.15 | -0.25 | -1.12% | -2.07 | 13.57 | 15.83 | 18.1 | 20.36 | 22.62 | 24.88 | 27.14 | 29.41 | 31.67 |
24W03 | 22.4 | -0.8 | -3.45% | -0.03 | 13.44 | 15.69 | 17.93 | 20.17 | 22.41 | 24.65 | 26.89 | 29.13 | 31.37 |
24W02 | 23.2 | -1.25 | -5.11% | +4.5 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.08 |
24W01 | 24.45 | +0.95 | +4.04% | +12 | 13.1 | 15.28 | 17.46 | 19.64 | 21.83 | 24.01 | 26.19 | 28.38 | 30.56 |
23W52 | 23.5 | -0.05 | -0.21% | +10.2 | 12.79 | 14.93 | 17.06 | 19.19 | 21.32 | 23.46 | 25.59 | 27.72 | 29.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 23.55 | +0.4 | +1.73% | +12.8 | 12.52 | 14.61 | 16.7 | 18.79 | 20.87 | 22.96 | 25.05 | 27.14 | 29.22 |
23W50 | 23.15 | -2.1 | -8.32% | +13.4 | 12.25 | 14.29 | 16.33 | 18.37 | 20.42 | 22.46 | 24.5 | 26.54 | 28.58 |
23W49 | 25.25 | +1.35 | +5.65% | +26.1 | 12.02 | 14.02 | 16.02 | 18.02 | 20.03 | 22.03 | 24.03 | 26.04 | 28.04 |
23W48 | 23.9 | +1.95 | +8.88% | +23.2 | 11.64 | 13.57 | 15.51 | 17.45 | 19.39 | 21.33 | 23.27 | 25.21 | 27.15 |
23W47 | 21.95 | +0.6 | +2.81% | +16.1 | 11.34 | 13.24 | 15.13 | 17.02 | 18.91 | 20.8 | 22.69 | 24.58 | 26.47 |
23W46 | 21.35 | +1.4 | +7.02% | +15.1 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 20.4 | 22.26 | 24.11 | 25.96 |
23W45 | 19.95 | +0.7 | +3.64% | +9.36 | 10.95 | 12.77 | 14.59 | 16.42 | 18.24 | 20.07 | 21.89 | 23.72 | 25.54 |
23W44 | 19.25 | -0.15 | -0.77% | +6.26 | 10.87 | 12.68 | 14.49 | 16.3 | 18.12 | 19.93 | 21.74 | 23.55 | 25.36 |
23W43 | 19.4 | -0.3 | -1.52% | +7.5 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 19.85 | 21.66 | 23.46 | 25.26 |
23W42 | 19.7 | +1.35 | +7.36% | +9.4 | 10.8 | 12.61 | 14.41 | 16.21 | 18.01 | 19.81 | 21.61 | 23.41 | 25.21 |
23W41 | 18.35 | +0.45 | +2.51% | +2.45 | 10.75 | 12.54 | 14.33 | 16.12 | 17.91 | 19.7 | 21.49 | 23.29 | 25.08 |
23W40 | 17.9 | +0.25 | +1.42% | -0.49 | 10.79 | 12.59 | 14.39 | 16.19 | 17.99 | 19.79 | 21.59 | 23.38 | 25.18 |
23W39 | 17.65 | +0.05 | +0.28% | -2.24 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 | 19.86 | 21.66 | 23.47 | 25.28 |
23W38 | 17.6 | -0.5 | -2.76% | -2.76 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
23W37 | 18.1 | +1.1 | +6.47% | -0.25 | 10.89 | 12.7 | 14.52 | 16.33 | 18.15 | 19.96 | 21.78 | 23.59 | 25.4 |
23W36 | 17 | -0.6 | -3.41% | -6.28 | 10.88 | 12.7 | 14.51 | 16.32 | 18.14 | 19.95 | 21.77 | 23.58 | 25.39 |
23W35 | 17.6 | +0.35 | +2.03% | -3.17 | 10.91 | 12.72 | 14.54 | 16.36 | 18.18 | 19.99 | 21.81 | 23.63 | 25.45 |
23W34 | 17.25 | -0.15 | -0.86% | -5.06 | 10.9 | 12.72 | 14.54 | 16.35 | 18.17 | 19.99 | 21.8 | 23.62 | 25.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 17.4 | -0.9 | -4.92% | -4.42 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.67 | 25.49 |
23W32 | 18.3 | -0.05 | -0.27% | +0.49 | 10.93 | 12.75 | 14.57 | 16.39 | 18.21 | 20.03 | 21.85 | 23.67 | 25.5 |
23W31 | 18.35 | -0.55 | -2.91% | +1.32 | 10.87 | 12.68 | 14.49 | 16.3 | 18.11 | 19.92 | 21.73 | 23.54 | 25.36 |
23W30 | 18.9 | +0.45 | +2.44% | +4.78 | 10.82 | 12.63 | 14.43 | 16.23 | 18.04 | 19.84 | 21.65 | 23.45 | 25.25 |
23W29 | 18.45 | -0.9 | -4.65% | +2.9 | 10.76 | 12.55 | 14.34 | 16.14 | 17.93 | 19.72 | 21.52 | 23.31 | 25.1 |
23W28 | 19.35 | +0.6 | +3.2% | +8.33 | 10.72 | 12.5 | 14.29 | 16.08 | 17.86 | 19.65 | 21.43 | 23.22 | 25.01 |
23W27 | 18.75 | +0.5 | +2.74% | +5.59 | 10.65 | 12.43 | 14.21 | 15.98 | 17.76 | 19.53 | 21.31 | 23.09 | 24.86 |
23W26 | 18.25 | +0.05 | +0.27% | +3.56 | 10.57 | 12.34 | 14.1 | 15.86 | 17.62 | 19.39 | 21.15 | 22.91 | 24.67 |
23W25 | 18.2 | +0.2 | +1.11% | +3.84 | 10.52 | 12.27 | 14.02 | 15.77 | 17.53 | 19.28 | 21.03 | 22.79 | 24.54 |
23W24 | 18 | +0.5 | +2.86% | +3.29 | 10.46 | 12.2 | 13.94 | 15.68 | 17.43 | 19.17 | 20.91 | 22.66 | 24.4 |
23W23 | 17.5 | 0 | 0% | +0.46 | 10.45 | 12.19 | 13.94 | 15.68 | 17.42 | 19.16 | 20.9 | 22.65 | 24.39 |
23W22 | 17.5 | -0.2 | -1.13% | -0.02 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.76 | 24.51 |
23W21 | 17.7 | +0.2 | +1.14% | +0.37 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.93 | 24.69 |
23W20 | 17.5 | +0.5 | +2.94% | -1.43 | 10.65 | 12.43 | 14.2 | 15.98 | 17.75 | 19.53 | 21.3 | 23.08 | 24.86 |
23W19 | 17 | -0.4 | -2.3% | -4.52 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.15 | 24.93 |
23W18 | 17.4 | -0.1 | -0.57% | -2.86 | 10.75 | 12.54 | 14.33 | 16.12 | 17.91 | 19.7 | 21.49 | 23.29 | 25.08 |
23W17 | 17.5 | -0.05 | -0.28% | -3.07 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 | 19.86 | 21.66 | 23.47 | 25.28 |
23W16 | 17.55 | -0.45 | -2.5% | -2.5 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 18 | +1 | +5.88% | +0.3 | 10.77 | 12.56 | 14.36 | 16.15 | 17.95 | 19.74 | 21.54 | 23.33 | 25.12 |
23W14 | 17 | 0 | 0% | -4.76 | 10.71 | 12.5 | 14.28 | 16.07 | 17.85 | 19.64 | 21.42 | 23.2 | 24.99 |
23W13 | 17 | +0.1 | +0.59% | -4.52 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.15 | 24.93 |
23W12 | 16.9 | -1 | -5.59% | -4.75 | 10.65 | 12.42 | 14.19 | 15.97 | 17.74 | 19.52 | 21.29 | 23.07 | 24.84 |
23W11 | 17.9 | -0.7 | -3.76% | +1.2 | 10.61 | 12.38 | 14.15 | 15.92 | 17.69 | 19.46 | 21.23 | 23 | 24.76 |
23W10 | 18.6 | -0.6 | -3.12% | +5.68 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.64 |
23W09 | 19.2 | -0.05 | -0.26% | +9.83 | 10.49 | 12.24 | 13.98 | 15.73 | 17.48 | 19.23 | 20.98 | 22.73 | 24.47 |
23W08 | 19.25 | +1.1 | +6.06% | +11.1 | 10.39 | 12.12 | 13.86 | 15.59 | 17.32 | 19.05 | 20.78 | 22.52 | 24.25 |
23W07 | 18.15 | -0.25 | -1.36% | +6.21 | 10.25 | 11.96 | 13.67 | 15.38 | 17.09 | 18.8 | 20.51 | 22.22 | 23.92 |
23W06 | 18.4 | -0.85 | -4.42% | +8.28 | 10.2 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.09 | 23.79 |
23W05 | 19.25 | +2.45 | +14.6% | +14 | 10.13 | 11.82 | 13.51 | 15.2 | 16.88 | 18.57 | 20.26 | 21.95 | 23.64 |
23W03 | 16.8 | -0.05 | -0.3% | +0.95 | 9.985 | 11.65 | 13.31 | 14.98 | 16.64 | 18.31 | 19.97 | 21.64 | 23.3 |
23W02 | 16.85 | +0.1 | +0.6% | +1.53 | 9.958 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.23 |
23W01 | 16.75 | +0.35 | +2.13% | +1.11 | 9.939 | 11.6 | 13.25 | 14.91 | 16.57 | 18.22 | 19.88 | 21.54 | 23.19 |
22W53 | 16.4 | +0.2 | +1.23% | -1.18 | 9.958 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.23 |
22W52 | 16.2 | 0 | 0% | -2.48 | 9.967 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.6 | 23.26 |
22W51 | 16.2 | -0.55 | -3.28% | -3.11 | 10.03 | 11.7 | 13.38 | 15.05 | 16.72 | 18.39 | 20.06 | 21.74 | 23.41 |
22W50 | 16.75 | -0.3 | -1.76% | -0.91 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.98 | 23.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 17.05 | -0.05 | -0.29% | -0.2 | 10.25 | 11.96 | 13.67 | 15.38 | 17.08 | 18.79 | 20.5 | 22.21 | 23.92 |
22W48 | 17.1 | +0.85 | +5.23% | -0.8 | 10.34 | 12.07 | 13.79 | 15.51 | 17.24 | 18.96 | 20.69 | 22.41 | 24.13 |
22W47 | 16.25 | -0.65 | -3.85% | -6.46 | 10.42 | 12.16 | 13.9 | 15.64 | 17.37 | 19.11 | 20.85 | 22.58 | 24.32 |
22W46 | 16.9 | -0.1 | -0.59% | -3.68 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 19.3 | 21.06 | 22.81 | 24.56 |
22W45 | 17 | +0.9 | +5.59% | -4.41 | 10.67 | 12.45 | 14.23 | 16.01 | 17.78 | 19.56 | 21.34 | 23.12 | 24.9 |
22W44 | 16.1 | -0.1 | -0.62% | -10.1 | 10.75 | 12.54 | 14.33 | 16.12 | 17.92 | 19.71 | 21.5 | 23.29 | 25.08 |
22W43 | 16.2 | -0.25 | -1.52% | -11.9 | 11.03 | 12.87 | 14.7 | 16.54 | 18.38 | 20.22 | 22.06 | 23.9 | 25.73 |
22W42 | 16.45 | -0.7 | -4.08% | -11.3 | 11.13 | 12.98 | 14.84 | 16.7 | 18.55 | 20.4 | 22.26 | 24.12 | 25.97 |
22W41 | 17.15 | +0.55 | +3.31% | -7.47 | 11.12 | 12.97 | 14.83 | 16.68 | 18.53 | 20.39 | 22.24 | 24.1 | 25.95 |
22W40 | 16.6 | -1 | -5.68% | -10.7 | 11.15 | 13.01 | 14.87 | 16.73 | 18.59 | 20.45 | 22.31 | 24.16 | 26.02 |
22W39 | 17.6 | -1 | -5.38% | -5.9 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.32 | 26.19 |
22W38 | 18.6 | -0.5 | -2.62% | -1.33 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 | 20.74 | 22.62 | 24.51 | 26.39 |
22W37 | 19.1 | +0.05 | +0.26% | +0.96 | 11.35 | 13.24 | 15.14 | 17.03 | 18.92 | 20.81 | 22.7 | 24.6 | 26.49 |
22W36 | 19.05 | +0.2 | +1.06% | -0.08 | 11.44 | 13.35 | 15.25 | 17.16 | 19.07 | 20.97 | 22.88 | 24.78 | 26.69 |
22W35 | 18.85 | +0.35 | +1.89% | -1.69 | 11.5 | 13.42 | 15.34 | 17.26 | 19.17 | 21.09 | 23.01 | 24.92 | 26.84 |
22W34 | 18.5 | -1.5 | -7.5% | -4.35 | 11.61 | 13.54 | 15.47 | 17.41 | 19.34 | 21.28 | 23.21 | 25.14 | 27.08 |
22W33 | 20 | +1.3 | +6.95% | +2.71 | 11.68 | 13.63 | 15.58 | 17.53 | 19.47 | 21.42 | 23.37 | 25.32 | 27.26 |
22W32 | 18.7 | -3.45 | -15.6% | -4.05 | 11.69 | 13.64 | 15.59 | 17.54 | 19.49 | 21.44 | 23.39 | 25.34 | 27.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 22.15 | +3.75 | +20.4% | +13.1 | 11.76 | 13.71 | 15.67 | 17.63 | 19.59 | 21.55 | 23.51 | 25.47 | 27.43 |
22W30 | 18.4 | +2.15 | +13.2% | -5.88 | 11.73 | 13.68 | 15.64 | 17.6 | 19.55 | 21.51 | 23.46 | 25.42 | 27.37 |
22W29 | 16.25 | -1.6 | -8.96% | -18 | 11.9 | 13.88 | 15.86 | 17.84 | 19.83 | 21.81 | 23.79 | 25.78 | 27.76 |
22W28 | 17.85 | -0.25 | -1.38% | -11.9 | 12.16 | 14.18 | 16.21 | 18.24 | 20.26 | 22.29 | 24.31 | 26.34 | 28.37 |
22W27 | 18.1 | -1.4 | -7.18% | -12.2 | 12.37 | 14.43 | 16.49 | 18.55 | 20.61 | 22.67 | 24.73 | 26.8 | 28.86 |
22W26 | 19.5 | 0 | 0% | -6.92 | 12.57 | 14.66 | 16.76 | 18.86 | 20.95 | 23.05 | 25.14 | 27.24 | 29.33 |
22W25 | 19.5 | -1.5 | -7.14% | -7.99 | 12.72 | 14.83 | 16.95 | 19.07 | 21.19 | 23.31 | 25.43 | 27.55 | 29.67 |
22W24 | 21 | +0.55 | +2.69% | -1.62 | 12.81 | 14.94 | 17.08 | 19.21 | 21.35 | 23.48 | 25.62 | 27.75 | 29.88 |
22W23 | 20.45 | -0.6 | -2.85% | -4.53 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 23.56 | 25.7 | 27.84 | 29.99 |
22W22 | 21.05 | +0.85 | +4.21% | -2.49 | 12.95 | 15.11 | 17.27 | 19.43 | 21.59 | 23.75 | 25.91 | 28.06 | 30.22 |
22W21 | 20.2 | 0 | 0% | -7.08 | 13.04 | 15.22 | 17.39 | 19.56 | 21.74 | 23.91 | 26.09 | 28.26 | 30.43 |
22W20 | 20.2 | +0.15 | +0.75% | -7.89 | 13.16 | 15.35 | 17.54 | 19.74 | 21.93 | 24.12 | 26.32 | 28.51 | 30.7 |
22W19 | 20.05 | -1.55 | -7.18% | -9.59 | 13.31 | 15.52 | 17.74 | 19.96 | 22.18 | 24.39 | 26.61 | 28.83 | 31.05 |
22W18 | 21.6 | -0.4 | -1.82% | -3.41 | 13.42 | 15.65 | 17.89 | 20.13 | 22.36 | 24.6 | 26.83 | 29.07 | 31.31 |
22W17 | 22 | +0.1 | +0.46% | -1.62 | 13.42 | 15.65 | 17.89 | 20.13 | 22.36 | 24.6 | 26.83 | 29.07 | 31.31 |
22W16 | 21.9 | -0.5 | -2.23% | -1.9 | 13.39 | 15.63 | 17.86 | 20.09 | 22.32 | 24.56 | 26.79 | 29.02 | 31.25 |
22W15 | 22.4 | -0.1 | -0.44% | +0.81 | 13.33 | 15.55 | 17.78 | 20 | 22.22 | 24.44 | 26.66 | 28.88 | 31.11 |
22W14 | 22.5 | -0.15 | -0.66% | +1.86 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 | 24.3 | 26.51 | 28.72 | 30.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 22.65 | +1.15 | +5.35% | +3.03 | 13.19 | 15.39 | 17.59 | 19.79 | 21.98 | 24.18 | 26.38 | 28.58 | 30.78 |
22W12 | 21.5 | -0.45 | -2.05% | -1.83 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.66 |
22W11 | 21.95 | -0.7 | -3.09% | +0.58 | 13.09 | 15.28 | 17.46 | 19.64 | 21.82 | 24.01 | 26.19 | 28.37 | 30.55 |
22W10 | 22.65 | -0.35 | -1.52% | +4.92 | 12.95 | 15.11 | 17.27 | 19.43 | 21.59 | 23.75 | 25.91 | 28.06 | 30.22 |
22W09 | 23 | +0.3 | +1.32% | +7.75 | 12.81 | 14.94 | 17.08 | 19.21 | 21.35 | 23.48 | 25.62 | 27.75 | 29.88 |
22W08 | 22.7 | -0.7 | -2.99% | +7.74 | 12.64 | 14.75 | 16.86 | 18.96 | 21.07 | 23.18 | 25.28 | 27.39 | 29.5 |
22W07 | 23.4 | +0.95 | +4.23% | +12.6 | 12.47 | 14.54 | 16.62 | 18.7 | 20.78 | 22.85 | 24.93 | 27.01 | 29.09 |
22W05 | 22.45 | +0.85 | +3.94% | +9.9 | 12.26 | 14.3 | 16.34 | 18.38 | 20.43 | 22.47 | 24.51 | 26.55 | 28.6 |
22W04 | 21.6 | +0.1 | +0.47% | +7.16 | 12.09 | 14.11 | 16.13 | 18.14 | 20.16 | 22.17 | 24.19 | 26.2 | 28.22 |
22W03 | 21.5 | +0.95 | +4.62% | +7.94 | 11.95 | 13.94 | 15.94 | 17.93 | 19.92 | 21.91 | 23.9 | 25.89 | 27.89 |
22W02 | 20.55 | -0.15 | -0.72% | +4.31 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.58 |
22W01 | 20.7 | -0.45 | -2.13% | +6.05 | 11.71 | 13.66 | 15.62 | 17.57 | 19.52 | 21.47 | 23.42 | 25.37 | 27.33 |
21W52 | 21.15 | -0.4 | -1.86% | +9.5 | 11.59 | 13.52 | 15.45 | 17.38 | 19.32 | 21.25 | 23.18 | 25.11 | 27.04 |
21W51 | 21.55 | +1.05 | +5.12% | +12.4 | 11.5 | 13.42 | 15.34 | 17.26 | 19.17 | 21.09 | 23.01 | 24.92 | 26.84 |
21W50 | 20.5 | +1.6 | +8.47% | +7.89 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.6 |
21W49 | 18.9 | -0.6 | -3.08% | -0.08 | 11.35 | 13.24 | 15.13 | 17.02 | 18.92 | 20.81 | 22.7 | 24.59 | 26.48 |
21W48 | 19.5 | +0.1 | +0.52% | +2.86 | 11.37 | 13.27 | 15.17 | 17.06 | 18.96 | 20.85 | 22.75 | 24.64 | 26.54 |
21W47 | 19.4 | +0.5 | +2.65% | +2.46 | 11.36 | 13.25 | 15.15 | 17.04 | 18.93 | 20.83 | 22.72 | 24.61 | 26.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 18.9 | +0.05 | +0.27% | +0.1 | 11.33 | 13.22 | 15.1 | 16.99 | 18.88 | 20.77 | 22.66 | 24.54 | 26.43 |
21W45 | 18.85 | -0.1 | -0.53% | -0.39 | 11.35 | 13.25 | 15.14 | 17.03 | 18.92 | 20.82 | 22.71 | 24.6 | 26.49 |
21W44 | 18.95 | +0.45 | +2.43% | -0.73 | 11.45 | 13.36 | 15.27 | 17.18 | 19.09 | 21 | 22.91 | 24.81 | 26.72 |
21W43 | 18.5 | -0.15 | -0.8% | -3.76 | 11.53 | 13.46 | 15.38 | 17.3 | 19.22 | 21.15 | 23.07 | 24.99 | 26.91 |
21W42 | 18.65 | +0.45 | +2.47% | -4.13 | 11.67 | 13.62 | 15.56 | 17.51 | 19.45 | 21.4 | 23.34 | 25.29 | 27.24 |
21W41 | 18.2 | +0.15 | +0.83% | -7.45 | 11.8 | 13.77 | 15.73 | 17.7 | 19.67 | 21.63 | 23.6 | 25.56 | 27.53 |
21W40 | 18.05 | -1.25 | -6.48% | -9.38 | 11.95 | 13.94 | 15.94 | 17.93 | 19.92 | 21.91 | 23.9 | 25.89 | 27.89 |
21W39 | 19.3 | 0 | 0% | -4.46 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.28 |
21W38 | 19.3 | -0.1 | -0.52% | -5.37 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.51 | 28.55 |
21W37 | 19.4 | -0.05 | -0.26% | -5.49 | 12.32 | 14.37 | 16.42 | 18.47 | 20.53 | 22.58 | 24.63 | 26.68 | 28.74 |
21W36 | 19.45 | +0.25 | +1.3% | -6.37 | 12.46 | 14.54 | 16.62 | 18.7 | 20.77 | 22.85 | 24.93 | 27 | 29.08 |
21W35 | 19.2 | +0.5 | +2.67% | -8 | 12.52 | 14.61 | 16.7 | 18.78 | 20.87 | 22.96 | 25.04 | 27.13 | 29.22 |
21W34 | 18.7 | -0.75 | -3.86% | -11.2 | 12.64 | 14.74 | 16.85 | 18.96 | 21.06 | 23.17 | 25.27 | 27.38 | 29.49 |
21W33 | 19.45 | -1.55 | -7.38% | -8.25 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.68 |
21W32 | 21 | +0.3 | +1.45% | -1.43 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.69 | 29.83 |
21W31 | 20.7 | -0.8 | -3.72% | -3.41 | 12.86 | 15 | 17.14 | 19.29 | 21.43 | 23.57 | 25.72 | 27.86 | 30 |
21W30 | 21.5 | +0.1 | +0.47% | -0.5 | 12.96 | 15.13 | 17.29 | 19.45 | 21.61 | 23.77 | 25.93 | 28.09 | 30.25 |
21W29 | 21.4 | -0.1 | -0.47% | -1.8 | 13.08 | 15.25 | 17.43 | 19.61 | 21.79 | 23.97 | 26.15 | 28.33 | 30.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 21.5 | -0.2 | -0.92% | -1.9 | 13.15 | 15.34 | 17.53 | 19.72 | 21.92 | 24.11 | 26.3 | 28.49 | 30.68 |
21W27 | 21.7 | -0.15 | -0.69% | -1.5 | 13.22 | 15.42 | 17.62 | 19.83 | 22.03 | 24.23 | 26.44 | 28.64 | 30.84 |
21W26 | 21.85 | +0.85 | +4.05% | -1.81 | 13.35 | 15.58 | 17.8 | 20.03 | 22.25 | 24.48 | 26.7 | 28.93 | 31.16 |
21W25 | 21 | -1.6 | -7.08% | -6.57 | 13.49 | 15.73 | 17.98 | 20.23 | 22.48 | 24.72 | 26.97 | 29.22 | 31.47 |
21W24 | 22.6 | +1.9 | +9.18% | -0.39 | 13.61 | 15.88 | 18.15 | 20.42 | 22.69 | 24.96 | 27.23 | 29.5 | 31.76 |
21W23 | 20.7 | -1 | -4.61% | -9.26 | 13.69 | 15.97 | 18.25 | 20.53 | 22.81 | 25.09 | 27.37 | 29.65 | 31.94 |
21W22 | 21.7 | +1.2 | +5.85% | -4.45 | 13.63 | 15.9 | 18.17 | 20.44 | 22.71 | 24.98 | 27.25 | 29.52 | 31.8 |
21W21 | 20.5 | -0.3 | -1.44% | -8.21 | 13.4 | 15.63 | 17.87 | 20.1 | 22.33 | 24.57 | 26.8 | 29.03 | 31.27 |
21W20 | 20.8 | -1.85 | -8.17% | -5.69 | 13.23 | 15.44 | 17.64 | 19.85 | 22.05 | 24.26 | 26.46 | 28.67 | 30.88 |
21W19 | 22.65 | -0.35 | -1.52% | +5.14 | 12.93 | 15.08 | 17.23 | 19.39 | 21.54 | 23.7 | 25.85 | 28 | 30.16 |
21W18 | 23 | -0.9 | -3.77% | +10.4 | 12.5 | 14.59 | 16.67 | 18.75 | 20.84 | 22.92 | 25.01 | 27.09 | 29.17 |
21W17 | 23.9 | +0.9 | +3.91% | +18.8 | 12.07 | 14.08 | 16.09 | 18.1 | 20.11 | 22.12 | 24.13 | 26.15 | 28.16 |
21W16 | 23 | 0 | 0% | +19.1 | 11.59 | 13.52 | 15.46 | 17.39 | 19.32 | 21.25 | 23.18 | 25.12 | 27.05 |
21W15 | 23 | -1.6 | -6.5% | +23.7 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.17 | 26.03 |
21W14 | 24.6 | -0.15 | -0.61% | +37.7 | 10.72 | 12.5 | 14.29 | 16.08 | 17.86 | 19.65 | 21.43 | 23.22 | 25.01 |
21W13 | 24.75 | +1 | +4.21% | +45.8 | 10.19 | 11.89 | 13.58 | 15.28 | 16.98 | 18.68 | 20.38 | 22.08 | 23.77 |
21W12 | 23.75 | -0.45 | -1.86% | +47.6 | 9.658 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.92 | 22.53 |
21W11 | 24.2 | +4.8 | +24.7% | +58.1 | 9.182 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 19.4 | +2.6 | +15.5% | +33.7 | 8.709 | 10.16 | 11.61 | 13.06 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 |
21W09 | 16.8 | -0.05 | -0.3% | +19.5 | 8.437 | 9.843 | 11.25 | 12.66 | 14.06 | 15.47 | 16.87 | 18.28 | 19.69 |
21W08 | 16.85 | +2.7 | +19.1% | +22 | 8.289 | 9.671 | 11.05 | 12.43 | 13.82 | 15.2 | 16.58 | 17.96 | 19.34 |
21W06 | 14.15 | +0.65 | +4.81% | +4.04 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.04 |
21W05 | 13.5 | -0.05 | -0.37% | -0.59 | 8.148 | 9.507 | 10.86 | 12.22 | 13.58 | 14.94 | 16.3 | 17.65 | 19.01 |
21W04 | 13.55 | -0.05 | -0.37% | -0.65 | 8.183 | 9.547 | 10.91 | 12.27 | 13.64 | 15 | 16.37 | 17.73 | 19.09 |
21W03 | 13.6 | 0 | 0% | -0.62 | 8.211 | 9.579 | 10.95 | 12.32 | 13.68 | 15.05 | 16.42 | 17.79 | 19.16 |
21W02 | 13.6 | +0.15 | +1.12% | -0.62 | 8.211 | 9.579 | 10.95 | 12.32 | 13.68 | 15.05 | 16.42 | 17.79 | 19.16 |
21W01 | 13.45 | +0.3 | +2.28% | -1.93 | 8.229 | 9.601 | 10.97 | 12.34 | 13.72 | 15.09 | 16.46 | 17.83 | 19.2 |
20W52 | 13.15 | -0.1 | -0.75% | -3.66 | 8.19 | 9.555 | 10.92 | 12.28 | 13.65 | 15.01 | 16.38 | 17.74 | 19.11 |
20W51 | 13.25 | -0.2 | -1.49% | -2.82 | 8.181 | 9.544 | 10.91 | 12.27 | 13.63 | 15 | 16.36 | 17.72 | 19.09 |
20W50 | 13.45 | -0.5 | -3.58% | -1.88 | 8.225 | 9.595 | 10.97 | 12.34 | 13.71 | 15.08 | 16.45 | 17.82 | 19.19 |
20W49 | 13.95 | +0.45 | +3.33% | +1.82 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.18 |
20W48 | 13.5 | -0.1 | -0.74% | -0.82 | 8.167 | 9.528 | 10.89 | 12.25 | 13.61 | 14.97 | 16.33 | 17.69 | 19.06 |
20W47 | 13.6 | -0.45 | -3.2% | +0.2 | 8.144 | 9.501 | 10.86 | 12.22 | 13.57 | 14.93 | 16.29 | 17.64 | 19 |
20W46 | 14.05 | +0.15 | +1.08% | +4.19 | 8.091 | 9.439 | 10.79 | 12.14 | 13.48 | 14.83 | 16.18 | 17.53 | 18.88 |
20W45 | 13.9 | -0.35 | -2.46% | +4 | 8.019 | 9.356 | 10.69 | 12.03 | 13.37 | 14.7 | 16.04 | 17.37 | 18.71 |
20W44 | 14.25 | +0.1 | +0.71% | +7.86 | 7.927 | 9.248 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.17 | 18.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 14.15 | +0.55 | +4.04% | +8.21 | 7.846 | 9.154 | 10.46 | 11.77 | 13.08 | 14.38 | 15.69 | 17 | 18.31 |
20W42 | 13.6 | -0.4 | -2.86% | +5.21 | 7.756 | 9.049 | 10.34 | 11.63 | 12.93 | 14.22 | 15.51 | 16.8 | 18.1 |
20W41 | 14 | +1.4 | +11.1% | +9.31 | 7.685 | 8.965 | 10.25 | 11.53 | 12.81 | 14.09 | 15.37 | 16.65 | 17.93 |
20W40 | 12.6 | -0.35 | -2.7% | -0.58 | 7.604 | 8.871 | 10.14 | 11.41 | 12.67 | 13.94 | 15.21 | 16.47 | 17.74 |
20W39 | 12.95 | -1.25 | -8.8% | +1.54 | 7.652 | 8.928 | 10.2 | 11.48 | 12.75 | 14.03 | 15.3 | 16.58 | 17.86 |
20W38 | 14.2 | +0.85 | +6.37% | +11.8 | 7.622 | 8.893 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.79 |
20W37 | 13.35 | +0.55 | +4.3% | +6.11 | 7.548 | 8.807 | 10.06 | 11.32 | 12.58 | 13.84 | 15.1 | 16.36 | 17.61 |
20W36 | 12.8 | -0.2 | -1.54% | +2.21 | 7.514 | 8.766 | 10.02 | 11.27 | 12.52 | 13.78 | 15.03 | 16.28 | 17.53 |
20W35 | 13 | +0.55 | +4.42% | +2.99 | 7.574 | 8.836 | 10.1 | 11.36 | 12.62 | 13.89 | 15.15 | 16.41 | 17.67 |
20W34 | 12.45 | -0.05 | -0.4% | -1.49 | 7.583 | 8.847 | 10.11 | 11.37 | 12.64 | 13.9 | 15.17 | 16.43 | 17.69 |
20W33 | 12.5 | +0.6 | +5.04% | -0.67 | 7.551 | 8.809 | 10.07 | 11.33 | 12.58 | 13.84 | 15.1 | 16.36 | 17.62 |
20W32 | 11.9 | -0.6 | -4.8% | -5.03 | 7.518 | 8.772 | 10.02 | 11.28 | 12.53 | 13.78 | 15.04 | 16.29 | 17.54 |
20W31 | 12.5 | +0.3 | +2.46% | -0.4 | 7.53 | 8.785 | 10.04 | 11.3 | 12.55 | 13.8 | 15.06 | 16.31 | 17.57 |
20W30 | 12.2 | +0.15 | +1.24% | -2.28 | 7.491 | 8.739 | 9.988 | 11.24 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 |
20W29 | 12.05 | -0.2 | -1.63% | -3.24 | 7.472 | 8.718 | 9.963 | 11.21 | 12.45 | 13.7 | 14.94 | 16.19 | 17.44 |
20W28 | 12.25 | -1.4 | -10.3% | -1.55 | 7.465 | 8.71 | 9.954 | 11.2 | 12.44 | 13.69 | 14.93 | 16.18 | 17.42 |
20W27 | 13.65 | +1.35 | +11% | +10.2 | 7.431 | 8.669 | 9.908 | 11.15 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 |
20W26 | 12.3 | -0.3 | -2.38% | +0.72 | 7.327 | 8.548 | 9.769 | 10.99 | 12.21 | 13.43 | 14.65 | 15.88 | 17.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 12.6 | 0 | 0% | +3.54 | 7.302 | 8.518 | 9.735 | 10.95 | 12.17 | 13.39 | 14.6 | 15.82 | 17.04 |
20W24 | 12.6 | -1.5 | -10.6% | +3.93 | 7.274 | 8.486 | 9.698 | 10.91 | 12.12 | 13.34 | 14.55 | 15.76 | 16.97 |
20W23 | 14.1 | +0.9 | +6.82% | +17.9 | 7.177 | 8.373 | 9.569 | 10.77 | 11.96 | 13.16 | 14.35 | 15.55 | 16.75 |
20W22 | 13.2 | +1.45 | +12.3% | +11.7 | 7.088 | 8.269 | 9.45 | 10.63 | 11.81 | 12.99 | 14.18 | 15.36 | 16.54 |
20W21 | 11.75 | -0.05 | -0.42% | +0.11 | 7.042 | 8.216 | 9.39 | 10.56 | 11.74 | 12.91 | 14.08 | 15.26 | 16.43 |
20W20 | 11.8 | -0.35 | -2.88% | +0.16 | 7.068 | 8.247 | 9.425 | 10.6 | 11.78 | 12.96 | 14.14 | 15.32 | 16.49 |
20W19 | 12.15 | +0.5 | +4.29% | +2.64 | 7.103 | 8.286 | 9.47 | 10.65 | 11.84 | 13.02 | 14.21 | 15.39 | 16.57 |
20W18 | 11.65 | -0.15 | -1.27% | -2.13 | 7.142 | 8.332 | 9.522 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 |
20W17 | 11.8 | -0.1 | -0.84% | -1.88 | 7.216 | 8.418 | 9.621 | 10.82 | 12.03 | 13.23 | 14.43 | 15.63 | 16.84 |
20W16 | 11.9 | +0.4 | +3.48% | -2.32 | 7.309 | 8.528 | 9.746 | 10.96 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 |
20W15 | 11.5 | +0.1 | +0.88% | -6.72 | 7.397 | 8.63 | 9.863 | 11.1 | 12.33 | 13.56 | 14.79 | 16.03 | 17.26 |
20W14 | 11.4 | -0.35 | -2.98% | -8.73 | 7.494 | 8.743 | 9.992 | 11.24 | 12.49 | 13.74 | 14.99 | 16.24 | 17.49 |
20W13 | 11.75 | -0.25 | -2.08% | -7.33 | 7.608 | 8.875 | 10.14 | 11.41 | 12.68 | 13.95 | 15.22 | 16.48 | 17.75 |
20W12 | 12 | +1.5 | +14.3% | -6.01 | 7.66 | 8.937 | 10.21 | 11.49 | 12.77 | 14.04 | 15.32 | 16.6 | 17.87 |
20W11 | 10.5 | -1.67 | -13.7% | -18 | 7.679 | 8.958 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.92 |
20W10 | 12.17 | -0.04 | -0.33% | -5.98 | 7.766 | 9.061 | 10.36 | 11.65 | 12.94 | 14.24 | 15.53 | 16.83 | 18.12 |
20W09 | 12.21 | -0.11 | -0.89% | -5.97 | 7.791 | 9.089 | 10.39 | 11.69 | 12.98 | 14.28 | 15.58 | 16.88 | 18.18 |
20W08 | 12.32 | -0.22 | -1.75% | -5.13 | 7.792 | 9.09 | 10.39 | 11.69 | 12.99 | 14.28 | 15.58 | 16.88 | 18.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 12.54 | -0.46 | -3.54% | -3.38 | 7.788 | 9.085 | 10.38 | 11.68 | 12.98 | 14.28 | 15.58 | 16.87 | 18.17 |
20W06 | 13 | -0.25 | -1.89% | +0.48 | 7.763 | 9.056 | 10.35 | 11.64 | 12.94 | 14.23 | 15.53 | 16.82 | 18.11 |
20W05 | 13.25 | -0.58 | -4.19% | +3.14 | 7.708 | 8.992 | 10.28 | 11.56 | 12.85 | 14.13 | 15.42 | 16.7 | 17.98 |
20W04 | 13.83 | +0.03 | +0.22% | +7.52 | 7.717 | 9.004 | 10.29 | 11.58 | 12.86 | 14.15 | 15.43 | 16.72 | 18.01 |
20W03 | 13.8 | +0.2 | +1.47% | +6.99 | 7.739 | 9.029 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 |
20W02 | 13.6 | -0.26 | -1.88% | +5.06 | 7.767 | 9.061 | 10.36 | 11.65 | 12.94 | 14.24 | 15.53 | 16.83 | 18.12 |
20W01 | 13.86 | +0.97 | +7.53% | +6.82 | 7.785 | 9.082 | 10.38 | 11.68 | 12.97 | 14.27 | 15.57 | 16.87 | 18.16 |
19W52 | 12.89 | +0.49 | +3.95% | -0.14 | 7.745 | 9.036 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.78 | 18.07 |
19W51 | 12.4 | 0 | 0% | -4.57 | 7.796 | 9.096 | 10.4 | 11.69 | 12.99 | 14.29 | 15.59 | 16.89 | 18.19 |
19W50 | 12.4 | -0.3 | -2.36% | -5.93 | 7.909 | 9.228 | 10.55 | 11.86 | 13.18 | 14.5 | 15.82 | 17.14 | 18.46 |
19W49 | 12.7 | +0.47 | +3.84% | -4.97 | 8.019 | 9.355 | 10.69 | 12.03 | 13.36 | 14.7 | 16.04 | 17.37 | 18.71 |
19W48 | 12.23 | 0 | 0% | -9.24 | 8.085 | 9.433 | 10.78 | 12.13 | 13.48 | 14.82 | 16.17 | 17.52 | 18.87 |
19W47 | 12.23 | +0.23 | +1.92% | -10.5 | 8.203 | 9.571 | 10.94 | 12.31 | 13.67 | 15.04 | 16.41 | 17.77 | 19.14 |
19W46 | 12 | +0.19 | +1.61% | -13.2 | 8.299 | 9.682 | 11.07 | 12.45 | 13.83 | 15.21 | 16.6 | 17.98 | 19.36 |
19W45 | 11.81 | -1.65 | -12.3% | -14 | 8.244 | 9.617 | 10.99 | 12.37 | 13.74 | 15.11 | 16.49 | 17.86 | 19.23 |
19W44 | 13.46 | -0.84 | -5.87% | -0.66 | 8.13 | 9.485 | 10.84 | 12.2 | 13.55 | 14.91 | 16.26 | 17.62 | 18.97 |
19W43 | 14.3 | -0.1 | -0.69% | +8.06 | 7.94 | 9.264 | 10.59 | 11.91 | 13.23 | 14.56 | 15.88 | 17.2 | 18.53 |
19W42 | 14.4 | +0.41 | +2.93% | +12 | 7.714 | 9 | 10.29 | 11.57 | 12.86 | 14.14 | 15.43 | 16.71 | 18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 13.99 | +0.99 | +7.62% | +11.9 | 7.501 | 8.751 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 |
19W40 | 13 | -1 | -7.14% | +7.21 | 7.275 | 8.488 | 9.7 | 10.91 | 12.13 | 13.34 | 14.55 | 15.76 | 16.98 |
19W39 | 14 | -0.85 | -5.72% | +18.5 | 7.086 | 8.267 | 9.448 | 10.63 | 11.81 | 12.99 | 14.17 | 15.35 | 16.53 |
19W38 | 14.85 | +0.08 | +0.54% | +29.5 | 6.88 | 8.027 | 9.174 | 10.32 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 |
19W37 | 14.77 | +0.63 | +4.46% | +33.1 | 6.656 | 7.766 | 8.875 | 9.984 | 11.09 | 12.2 | 13.31 | 14.42 | 15.53 |
19W36 | 14.14 | -0.65 | -4.39% | +32.2 | 6.418 | 7.487 | 8.557 | 9.627 | 10.7 | 11.77 | 12.84 | 13.9 | 14.97 |
19W35 | 14.79 | +0.49 | +3.43% | +44.6 | 6.135 | 7.158 | 8.18 | 9.203 | 10.23 | 11.25 | 12.27 | 13.29 | 14.32 |
19W34 | 14.3 | +3.5 | +32.4% | +45.8 | 5.886 | 6.867 | 7.848 | 8.829 | 9.81 | 10.79 | 11.77 | 12.75 | 13.73 |
19W33 | 10.8 | +1.45 | +15.5% | +14.4 | 5.662 | 6.606 | 7.55 | 8.493 | 9.437 | 10.38 | 11.32 | 12.27 | 13.21 |
19W32 | 9.35 | 0 | 0% | +0.14 | 5.602 | 6.536 | 7.47 | 8.403 | 9.337 | 10.27 | 11.2 | 12.14 | 13.07 |
19W31 | 9.35 | -0.05 | -0.53% | -0.07 | 5.614 | 6.55 | 7.486 | 8.421 | 9.357 | 10.29 | 11.23 | 12.16 | 13.1 |
19W30 | 9.4 | -0.38 | -3.89% | +0.02 | 5.639 | 6.579 | 7.519 | 8.459 | 9.398 | 10.34 | 11.28 | 12.22 | 13.16 |
19W29 | 9.78 | +0.68 | +7.47% | +3.54 | 5.667 | 6.612 | 7.556 | 8.501 | 9.445 | 10.39 | 11.33 | 12.28 | 13.22 |
19W28 | 9.1 | +0.2 | +2.25% | -4 | 5.688 | 6.635 | 7.583 | 8.531 | 9.479 | 10.43 | 11.38 | 12.32 | 13.27 |
19W27 | 8.9 | -0.64 | -6.71% | -6.93 | 5.737 | 6.694 | 7.65 | 8.606 | 9.562 | 10.52 | 11.47 | 12.43 | 13.39 |
19W26 | 9.54 | -0.46 | -4.6% | -0.78 | 5.769 | 6.73 | 7.692 | 8.653 | 9.615 | 10.58 | 11.54 | 12.5 | 13.46 |
19W25 | 10 | +0.4 | +4.17% | +3.98 | 5.771 | 6.732 | 7.694 | 8.656 | 9.618 | 10.58 | 11.54 | 12.5 | 13.46 |
19W24 | 9.6 | +1.58 | +19.7% | -0.21 | 5.772 | 6.734 | 7.696 | 8.658 | 9.62 | 10.58 | 11.54 | 12.51 | 13.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 8.02 | -1.37 | -14.6% | -16.9 | 5.792 | 6.757 | 7.722 | 8.688 | 9.653 | 10.62 | 11.58 | 12.55 | 13.51 |
19W22 | 9.39 | -0.06 | -0.63% | -3.91 | 5.863 | 6.841 | 7.818 | 8.795 | 9.772 | 10.75 | 11.73 | 12.7 | 13.68 |
19W21 | 9.45 | -0.05 | -0.53% | -3.42 | 5.871 | 6.849 | 7.828 | 8.806 | 9.785 | 10.76 | 11.74 | 12.72 | 13.7 |
19W20 | 9.5 | -0.11 | -1.14% | -3.25 | 5.892 | 6.873 | 7.855 | 8.837 | 9.819 | 10.8 | 11.78 | 12.76 | 13.75 |
19W19 | 9.61 | -0.28 | -2.83% | -2.53 | 5.916 | 6.901 | 7.887 | 8.873 | 9.859 | 10.85 | 11.83 | 12.82 | 13.8 |
19W18 | 9.89 | -0.12 | -1.2% | -0.01 | 5.934 | 6.924 | 7.913 | 8.902 | 9.891 | 10.88 | 11.87 | 12.86 | 13.85 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |