Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3611 鼎翰資料日期: 01/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
196.5 196 +0.5 +0.26% 1.28% 197.5 198 195.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
50979 萬 67 0.7 張/筆 196.8 元 2.24 9.77 0.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
941,853 萬 123 0.8 張/筆 196.7 元 -2 (-1.01%)

連漲連跌: 連3跌→漲  ( +0.5元 / +0.26%)        
財報評分: 最新60分 / 平均66分        上櫃指數: 215.03 (0.06 / +0.03%)

  
(3611) 鼎翰 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W05196.5-3-1.5%-2.7121.2141.4161.6181.8202222.2242.4262.5282.7
22W04199.5-0.5-0.25%-1.61121.7141.9162.2182.5202.8223243.3263.6283.9
22W0320000%-1.61122142.3162.6182.9203.3223.6243.9264.2284.6
22W02200-0.5-0.25%-1.85122.3142.6163183.4203.8224.1244.5264.9285.3
22W01200.5-1.5-0.74%-1.64122.3142.7163.1183.5203.8224.2244.6265285.4
21W52202+4+2.02%-0.87122.3142.6163183.4203.8224.1244.5264.9285.3
21W51198-3.5-1.74%-3.16122.7143.1163.6184204.5224.9245.4265.8286.2
21W50201.5+0.5+0.25%-2.06123.4144164.6185.2205.7226.3246.9267.4288
21W49201-1.5-0.74%-2.77124144.7165.4186.1206.7227.4248.1268.7289.4
21W48202.5-8.5-4.03%-2.66124.8145.6166.4187.2208228.8249.6270.4291.3
21W47211+3+1.44%+0.94125.4146.3167.2188.1209229.9250.8271.7292.7
21W46208+3+1.46%-0.55125.5146.4167.3188.2209.2230.1251271.9292.8
21W45205-2-0.97%-2.52126.2147.2168.2189.3210.3231.3252.4273.4294.4
21W44207+1+0.49%-2.45127.3148.5169.8191212.2233.4254.6275.8297.1
21W43206-0.5-0.24%-3.76128.4149.8171.2192.6214235.4256.8278.2299.7
21W42206.5+5.5+2.74%-4.3129.5151172.6194.2215.8237.3258.9280.5302.1
21W41201+1.5+0.75%-7.9130.9152.8174.6196.4218.2240.1261.9283.7305.5
21W40199.5-11.5-5.45%-9.73132.6154.7176.8198.9221243.1265.2287.3309.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W39211-3.5-1.63%-5.48133.9156.3178.6200.9223.2245.6267.9290.2312.5
21W38214.500%-4.18134.3156.7179.1201.5223.8246.2268.6291313.4
21W37214.5-3.5-1.61%-4.36134.6157179.4201.8224.3246.7269.1291.5314
21W36218+2.5+1.16%-2.83134.6157179.5201.9224.3246.8269.2291.6314.1
21W35215.5+3+1.41%-3.83134.4156.9179.3201.7224.1246.5268.9291.3313.7
21W34212.5-0.5-0.23%-5.15134.4156.8179.2201.6224246.4268.8291.2313.7
21W33223-6.5-2.83%-0.14134156.3178.6201223.3245.6268290.3312.6
21W32229.5-1.5-0.65%+3.49133.1155.2177.4199.6221.8243.9266.1288.3310.5
21W31231+2.5+1.09%+4.76132.3154.3176.4198.4220.5242.6264.6286.6308.7
21W30228.5-10-4.19%+3.92131.9153.9175.9197.9219.9241.9263.9285.8307.8
21W29238.5+1.5+0.63%+8.62131.7153.7175.7197.6219.6241.5263.5285.4307.4
21W28237+8.5+3.72%+8.47131.1152.9174.8196.6218.5240.4262.2284305.9
21W27228.5+9.5+4.34%+5.09130.5152.2173.9195.7217.4239.2260.9282.6304.4
21W26219-1-0.45%+1.15129.9151.5173.2194.8216.5238.2259.8281.4303.1
21W25220+4.5+2.09%+1.92129.5151.1172.7194.3215.8237.4259280.6302.2
21W24215.5+1+0.47%+0.09129.2150.7172.2193.8215.3236.8258.4279.9301.4
21W23214.5-0.5-0.23%+0.27128.4149.7171.1192.5213.9235.3256.7278.1299.5
21W22215+12+5.91%+1.32127.3148.5169.8191212.2233.4254.6275.8297.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2120300%-3.63126.4147.5168.5189.6210.7231.7252.8273.8294.9
21W20203-10-4.69%-3.47126.2147.2168.2189.3210.3231.3252.4273.4294.4
21W19213-10-4.48%+1.73125.6146.6167.5188.4209.4230.3251.3272.2293.1
21W18223-1.5-0.67%+7.47124.5145.2166186.7207.5228.2249269.8290.5
21W17224.500%+9.37123.2143.7164.2184.7205.3225.8246.3266.8287.4
21W16224.5+1.5+0.67%+10.5121.8142.2162.5182.8203.1223.4243.7264284.3
21W15223+6.5+3%+10.8120.7140.9161181.1201.2221.4241.5261.6281.7
21W14216.5+6+2.85%+8.75119.4139.4159.3179.2199.1219238.9258.8278.7
21W13210.5-2.5-1.17%+6.71118.4138.1157.8177.5197.3217236.7256.4276.2
21W12213+15.5+7.85%+8.5117.8137.4157176.7196.3215.9235.6255.2274.8
21W11197.5+5.5+2.86%+1.3117136.5156175.5195214.5234253.4272.9
21W10192-3-1.54%-1.25116.7136.1155.5175194.4213.9233.3252.7272.2
21W09195-3.5-1.76%+0.2116.8136.2155.7175.2194.6214.1233.5253272.5
21W08198.5+7.5+3.93%+1.63117.2136.7156.2175.8195.3214.8234.4253.9273.4
21W06191+2.5+1.33%-2.24117.2136.8156.3175.8195.4214.9234.5254273.5
21W05188.5-5.5-2.84%-3.12116.7136.2155.7175.1194.6214233.5252.9272.4
21W04194-2-1.02%+0.08116.3135.7155.1174.5193.8213.2232.6252271.4
21W03196-4.5-2.24%+1.68115.7134.9154.2173.5192.8212231.3250.6269.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W02200.5+5.5+2.82%+4.68114.9134.1153.2172.4191.5210.7229.8249268.2
21W01195+2+1.04%+2.65114133152171190209228246.9265.9
20W52193-5-2.53%+2.37113.1132150.8169.7188.5207.4226.2245.1264
20W51198+2.5+1.28%+5.8112.3131149.7168.4187.2205.9224.6243.3262
20W50195.5+5+2.62%+5.28111.4130148.6167.1185.7204.3222.8241.4260
20W49190.5-4-2.06%+3.27110.7129.1147.6166184.5202.9221.4239.8258.2
20W48194.5-9.5-4.66%+5.91110.2128.6146.9165.3183.7202220.4238.7257.1
20W47204+4.5+2.26%+11.9109.4127.6145.8164.1182.3200.5218.8237255.2
20W46199.5+19+10.5%+11.1107.7125.7143.6161.6179.5197.5215.4233.4251.4
20W45180.5+1.5+0.84%+1.6106.6124.4142.1159.9177.7195.4213.2231248.7
20W44179-1-0.56%+0.85106.5124.2142159.7177.5195.2213230.7248.5
20W4318000%+1.63106.3124141.7159.4177.1194.8212.5230.2248
20W4218000%+1.63106.3124141.7159.4177.1194.8212.5230.2248
20W41180+3.5+1.98%+1.56106.3124.1141.8159.5177.2195212.7230.4248.1
20W40176.5+1.5+0.86%-0.84106.8124.6142.4160.2178195.8213.6231.4249.2
20W39175-4-2.23%-2.44107.6125.6143.5161.4179.4197.3215.3233.2251.1
20W38179-0.5-0.28%-0.96108.4126.5144.6162.7180.7198.8216.9234.9253
20W37179.5-0.5-0.28%-1.29109.1127.3145.5163.7181.8200218.2236.4254.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W36180+3+1.69%-1.47109.6127.9146.2164.4182.7201219.2237.5255.8
20W35177+9+5.36%-4.01110.6129.1147.5165.9184.4202.8221.3239.7258.1
20W34168-7-4%-9.7111.6130.2148.8167.4186204.6223.2241.8260.5
20W33175-3.5-1.96%-6.88112.8131.5150.3169.1187.9206.7225.5244.3263.1
20W32178.5+4.5+2.59%-5.57113.4132.3151.2170.1189207.9226.8245.7264.7
20W31174-6-3.33%-8.75114.4133.5152.6171.6190.7209.8228.8247.9267
20W30180-1.5-0.83%-6.72115.8135.1154.4173.7193212.3231.6250.8270.1
20W29181.5-8.5-4.47%-6.13116135.3154.7174193.3212.7232251.3270.7
20W28190-4.5-2.31%-1.96116.3135.7155174.4193.8213.2232.6251.9271.3
20W27194.5+2+1.04%+0.54116.1135.4154.8174.1193.5212.8232.2251.5270.8
20W26192.5-1-0.52%+0.2115.3134.5153.7172.9192.1211.3230.5249.7269
20W25193.5+3+1.57%+1.55114.3133.4152.4171.5190.5209.6228.6247.7266.8
20W24190.5-11.5-5.69%+1.04113.1132150.8169.7188.5207.4226.2245.1264
20W23202+3.5+1.76%+7.49112.8131.5150.3169.1187.9206.7225.5244.3263.1
20W22198.5+6+3.12%+5.03113.4132.3151.2170.1189207.9226.8245.7264.6
20W21192.5+3+1.58%+1.23114.1133.1152.1171.1190.2209.2228.2247.2266.2
20W20189.5-10.5-5.25%-1.54115.5134.7154173.2192.5211.7231250.2269.4
20W19200-3.5-1.72%+2.56117136.5156175.5195214.5234253.5273
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W18203.5+18.5+10%+3.91117.5137.1156.7176.3195.8215.4235254.6274.2
20W17185-2.5-1.33%-6.2118.3138.1157.8177.5197.2217236.7256.4276.1
20W16187.5+2+1.08%-6.79120.7140.8160.9181201.2221.3241.4261.5281.6
20W15185.5+8.5+4.8%-9.43122.9143.4163.8184.3204.8225.3245.8266.2286.7
20W14177+5+2.91%-15.2125.2146.1166.9187.8208.7229.5250.4271.2292.1
20W13172+4.5+2.69%-19.6128.3149.7171192.4213.8235.2256.6277.9299.3
20W12167.5-15-8.22%-23.7131.8153.7175.7197.7219.6241.6263.5285.5307.5
20W11182.5-33.5-15.5%-19.2135.4158180.6203.2225.7248.3270.9293.4316
20W10216+2.5+1.17%-6.46138.6161.6184.7207.8230.9254277.1300.2323.3
20W09213.5-9-4.04%-8.57140.1163.4186.8210.2233.5256.8280.2303.5326.9
20W08222.500%-5.92141.9165.5189.2212.8236.5260.2283.8307.4331.1
20W07222.5+11.5+5.45%-6.8143.2167.1191214.9238.7262.6286.5310.3334.2
20W06211-10.5-4.74%-12.6144.8168.9193.1217.2241.3265.5289.6313.7337.9
20W05221.5-14.5-6.14%-9.54146.9171.4195.9220.4244.8269.3293.8318.3342.8
20W04236+1+0.43%-4.5148.3173197.7222.4247.1271.8296.5321.2346
20W03235-0.5-0.21%-5.23148.8173.6198.4223.2248272.8297.6322.3347.1
20W02235.5-8.5-3.48%-5.42149.4174.3199.2224.1249273.9298.8323.7348.6
20W01244-3.5-1.41%-2.37150174.9199.9224.9249.9274.9299.9324.9349.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W52247.5+0.5+0.2%-0.85149.8174.7199.7224.7249.6274.6299.5324.5349.5
19W51247-3-1.2%-0.86149.5174.4199.3224.2249.2274.1299323.9348.8
19W50250+0.5+0.2%+0.48149.3174.2199223.9248.8273.7298.6323.4348.3
19W49249.5-3-1.19%+0.37149.1174198.9223.7248.6273.4298.3323.2348
19W48252.5+1+0.4%+1.45149.3174.2199.1224248.9273.8298.7323.5348.4
19W47251.5-5-1.95%+0.99149.4174.3199.2224.1249273.9298.8323.7348.7
19W46256.500%+2.76149.8174.7199.7224.7249.6274.6299.5324.5349.5
19W45256.5+5.5+2.19%+3.14149.2174.1199223.8248.7273.6298.4323.3348.2
19W44251+4+1.62%+1.13148.9173.7198.6223.4248.2273297.8322.6347.5
19W43247-1.5-0.6%-0.53149173.8198.6223.5248.3273.1298322.8347.6
19W42248.5+1+0.4%-0.26149.5174.4199.3224.2249.2274.1299323.9348.8
19W41247.5+7.5+3.12%-1.74151.1176.3201.5226.7251.9277.1302.3327.4352.6
19W40240-1.5-0.62%-6153.2178.7204.2229.8255.3280.8306.4331.9357.4
19W39241.5-1-0.41%-6.8155.5181.4207.3233.2259.1285310.9336.8362.8
19W38242.5-4.5-1.82%-7.47157.2183.5209.7235.9262.1288.3314.5340.7366.9
19W37247-6.5-2.56%-6.06157.8184210.3236.6262.9289.2315.5341.8368.1
19W36253.5-1-0.39%-3.74158184.3210.7237263.3289.7316342.3368.7
19W35254.5-4.5-1.74%-3.09157.6183.8210.1236.4262.6288.9315.1341.4367.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W34259+14.5+5.93%-1.33157.5183.7210236.2262.5288.7315341.2367.5
19W33244.5-5.5-2.2%-6.75157.3183.5209.8236262.2288.4314.6340.8367.1
19W32250-2.5-0.99%-4.89157.7184210.3236.6262.8289.1315.4341.7368
19W31252.5-5.5-2.13%-4.44158.5185211.4237.8264.2290.7317.1343.5369.9
19W30258-26-9.15%-3.33160.1186.8213.5240.2266.9293.6320.3347373.6
19W29284-8-2.74%+5.59161.4188.3215.2242.1269295.9322.8349.6376.5
19W28292+2.5+0.86%+8.94160.8187.6214.4241.2268294.8321.6348.4375.3
19W27289.5+9.5+3.39%+8.01160.8187.6214.4241.2268294.8321.6348.4375.3
19W26280+26.5+10.5%+5.58159.1185.6212.2238.7265.2291.7318.2344.8371.3
19W25253.5+1+0.4%-3.67157.9184.2210.5236.8263.2289.5315.8342.1368.4
19W24252.5+8.5+3.48%-4.1158184.3210.6237263.3289.6316342.3368.6
19W23244-9-3.56%-7.27157.9184.2210.5236.8263.1289.4315.7342368.4
19W22253-2-0.78%-3.91158184.3210.6237263.3289.6316342.3368.6
19W21255+2+0.79%-2.87157.5183.8210236.3262.5288.8315341.3367.6
19W20253-15-5.6%-3.32157183.2209.4235.5261.7287.9314340.2366.4
19W19268-19-6.62%+2.4157183.2209.4235.6261.7287.9314.1340.2366.4
19W18287+2+0.7%+10.8155.4181.4207.3233.2259.1285310.9336.8362.7
19W17285+13+4.78%+11.6153.2178.7204.2229.8255.3280.8306.4331.9357.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W16272-20-6.85%+8.62150.3175.3200.3225.4250.4275.5300.5325.5350.6
19W15292+39.5+15.6%+18.8147.4172196.6221.2245.7270.3294.9319.4344
19W14252.5-1-0.39%+5.39143.7167.7191.7215.6239.6263.5287.5311.4335.4
19W13253.5-2-0.78%+7.73141.2164.7188.2211.8235.3258.8282.4305.9329.4
19W12255.5+5.5+2.2%+10.9138.2161.2184.2207.3230.3253.3276.4299.4322.4
19W11250+3.5+1.42%+10.6135.6158.3180.9203.5226.1248.7271.3293.9316.5
19W10246.5+3.5+1.44%+10.7133.6155.8178.1200.4222.6244.9267.1289.4311.7
19W09243-1-0.41%+10.8131.5153.5175.4197.3219.2241.2263.1285306.9
19W08244-9.5-3.75%+13.3129.2150.7172.2193.7215.3236.8258.3279.8301.4
19W07253.5+20+8.57%+20.1126.6147.7168.8189.9211232.1253.2274.3295.5


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。