≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
3611 鼎翰資料日期: 09/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
192 192.5 -0.5 -0.26% 0.52% 192 192 191
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
12237.7 萬 21 0.6 張/筆 191.6 元 1.98 9.59 5.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11202.2 萬 16 0.7 張/筆 192.4 元 -1.5 (-0.77%)

連漲連跌: 連3跌  ( -3.5元 / -1.79%)        
財報評分: 最新62分 / 平均65分        上櫃指數: 184.74 (-4.02 / -2.13%)

  
(3611) 鼎翰 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：         
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W39192-5-2.54%+3.57111.2129.8148.3166.8185.4203.9222.5241259.5
22W38197+3.5+1.81%+6.95110.5128.9147.4165.8184.2202.6221239.4257.9
22W37193.500%+5.67109.9128.2146.5164.8183.1201.4219.7238256.4
22W36193.5-2-1.02%+6.14109.4127.6145.8164.1182.3200.5218.8237255.2
22W35195.5-3-1.51%+7.71108.9127145.2163.3181.5199.6217.8235.9254.1
22W34198.5+8+4.2%+10.2108.1126.1144.1162.1180.2198.2216.2234.2252.2
22W33190.5+16.5+9.48%+6.81107124.8142.7160.5178.3196.2214231.8249.7
22W32174+0.5+0.29%-1.87106.4124.1141.8159.6177.3195212.8230.5248.2
22W31173.5+0.5+0.29%-2.84107.1125142.9160.7178.6196.4214.3232.1250
22W30173-7-3.89%-3.83107.9125.9143.9161.9179.9197.9215.9233.8251.8
22W29180+4.5+2.56%-0.93109127.2145.4163.5181.7199.9218236.2254.4
22W28175.5+2+1.15%-4.08109.8128.1146.4164.7183201.3219.6237.8256.1
22W27173.5-3-1.7%-6110.7129.2147.7166.1184.6203221.5239.9258.4
22W26176.5-6.5-3.55%-5.38111.9130.6149.2167.9186.5205.2223.8242.5261.2
22W2518300%-2.88113.1131.9150.7169.6188.4207.3226.1244.9263.8
22W2418300%-3.45113.7132.7151.6170.6189.5208.5227.4246.4265.4
22W23183+5+2.81%-4.03114.4133.5152.6171.6190.7209.8228.8247.9267
22W22178+3+1.71%-7.37115.3134.5153.7172.9192.2211.4230.6249.8269
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W21175-2-1.13%-9.76116.4135.7155.1174.5193.9213.3232.7252.1271.5
22W20177-13.5-7.09%-9.98118137.6157.3177196.6216.3235.9255.6275.3
22W19190.500%-4.09119.2139158.9178.8198.6218.5238.3258.2278.1
22W18190.5-6-3.05%-4.31119.4139.4159.3179.2199.1219238.9258.8278.7
22W17196.500%-1.64119.9139.8159.8179.8199.8219.7239.7259.7279.7
22W16196.500%-1.77120140160180200220240260280.1
22W15196.5-2.5-1.26%-1.9120.2140.2160.2180.3200.3220.3240.4260.4280.4
22W14199-2-1%-0.81120.4140.4160.5180.6200.6220.7240.7260.8280.9
22W13201+3.5+1.77%+0.08120.5140.6160.7180.8200.8220.9241261.1281.2
22W12197.5-0.5-0.25%-1.55120.4140.4160.5180.6200.6220.7240.7260.8280.9
22W11198-4-1.98%-1.45120.6140.6160.7180.8200.9221241.1261.2281.3
22W10202+1+0.5%+0.42120.7140.8160.9181201.2221.3241.4261.5281.6
22W09201-9-4.29%-0.1120.7140.8161181.1201.2221.3241.4261.5281.7
22W08210+7+3.45%+3.98121.2141.4161.6181.8202222.2242.4262.5282.7
22W07203+6.5+3.31%+0.59121.1141.3161.4181.6201.8222242.2262.3282.5
22W05196.5-3-1.5%-2.7121.2141.4161.6181.8202222.2242.4262.5282.7
22W04199.5-0.5-0.25%-1.61121.7141.9162.2182.5202.8223243.3263.6283.9
22W0320000%-1.61122142.3162.6182.9203.3223.6243.9264.2284.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W02200-0.5-0.25%-1.85122.3142.6163183.4203.8224.1244.5264.9285.3
22W01200.5-1.5-0.74%-1.64122.3142.7163.1183.5203.8224.2244.6265285.4
21W52202+4+2.02%-0.87122.3142.6163183.4203.8224.1244.5264.9285.3
21W51198-3.5-1.74%-3.16122.7143.1163.6184204.5224.9245.4265.8286.2
21W50201.5+0.5+0.25%-2.06123.4144164.6185.2205.7226.3246.9267.4288
21W49201-1.5-0.74%-2.77124144.7165.4186.1206.7227.4248.1268.7289.4
21W48202.5-8.5-4.03%-2.66124.8145.6166.4187.2208228.8249.6270.4291.3
21W47211+3+1.44%+0.94125.4146.3167.2188.1209229.9250.8271.7292.7
21W46208+3+1.46%-0.55125.5146.4167.3188.2209.2230.1251271.9292.8
21W45205-2-0.97%-2.52126.2147.2168.2189.3210.3231.3252.4273.4294.4
21W44207+1+0.49%-2.45127.3148.5169.8191212.2233.4254.6275.8297.1
21W43206-0.5-0.24%-3.76128.4149.8171.2192.6214235.4256.8278.2299.7
21W42206.5+5.5+2.74%-4.3129.5151172.6194.2215.8237.3258.9280.5302.1
21W41201+1.5+0.75%-7.9130.9152.8174.6196.4218.2240.1261.9283.7305.5
21W40199.5-11.5-5.45%-9.73132.6154.7176.8198.9221243.1265.2287.3309.4
21W39211-3.5-1.63%-5.48133.9156.3178.6200.9223.2245.6267.9290.2312.5
21W38214.500%-4.18134.3156.7179.1201.5223.8246.2268.6291313.4
21W37214.5-3.5-1.61%-4.36134.6157179.4201.8224.3246.7269.1291.5314
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W36218+2.5+1.16%-2.83134.6157179.5201.9224.3246.8269.2291.6314.1
21W35215.5+3+1.41%-3.83134.4156.9179.3201.7224.1246.5268.9291.3313.7
21W34212.5-0.5-0.23%-5.15134.4156.8179.2201.6224246.4268.8291.2313.7
21W33223-6.5-2.83%-0.14134156.3178.6201223.3245.6268290.3312.6
21W32229.5-1.5-0.65%+3.49133.1155.2177.4199.6221.8243.9266.1288.3310.5
21W31231+2.5+1.09%+4.76132.3154.3176.4198.4220.5242.6264.6286.6308.7
21W30228.5-10-4.19%+3.92131.9153.9175.9197.9219.9241.9263.9285.8307.8
21W29238.5+1.5+0.63%+8.62131.7153.7175.7197.6219.6241.5263.5285.4307.4
21W28237+8.5+3.72%+8.47131.1152.9174.8196.6218.5240.4262.2284305.9
21W27228.5+9.5+4.34%+5.09130.5152.2173.9195.7217.4239.2260.9282.6304.4
21W26219-1-0.45%+1.15129.9151.5173.2194.8216.5238.2259.8281.4303.1
21W25220+4.5+2.09%+1.92129.5151.1172.7194.3215.8237.4259280.6302.2
21W24215.5+1+0.47%+0.09129.2150.7172.2193.8215.3236.8258.4279.9301.4
21W23214.5-0.5-0.23%+0.27128.4149.7171.1192.5213.9235.3256.7278.1299.5
21W22215+12+5.91%+1.32127.3148.5169.8191212.2233.4254.6275.8297.1
21W2120300%-3.63126.4147.5168.5189.6210.7231.7252.8273.8294.9
21W20203-10-4.69%-3.47126.2147.2168.2189.3210.3231.3252.4273.4294.4
21W19213-10-4.48%+1.73125.6146.6167.5188.4209.4230.3251.3272.2293.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W18223-1.5-0.67%+7.47124.5145.2166186.7207.5228.2249269.8290.5
21W17224.500%+9.37123.2143.7164.2184.7205.3225.8246.3266.8287.4
21W16224.5+1.5+0.67%+10.5121.8142.2162.5182.8203.1223.4243.7264284.3
21W15223+6.5+3%+10.8120.7140.9161181.1201.2221.4241.5261.6281.7
21W14216.5+6+2.85%+8.75119.4139.4159.3179.2199.1219238.9258.8278.7
21W13210.5-2.5-1.17%+6.71118.4138.1157.8177.5197.3217236.7256.4276.2
21W12213+15.5+7.85%+8.5117.8137.4157176.7196.3215.9235.6255.2274.8
21W11197.5+5.5+2.86%+1.3117136.5156175.5195214.5234253.4272.9
21W10192-3-1.54%-1.25116.7136.1155.5175194.4213.9233.3252.7272.2
21W09195-3.5-1.76%+0.2116.8136.2155.7175.2194.6214.1233.5253272.5
21W08198.5+7.5+3.93%+1.63117.2136.7156.2175.8195.3214.8234.4253.9273.4
21W06191+2.5+1.33%-2.24117.2136.8156.3175.8195.4214.9234.5254273.5
21W05188.5-5.5-2.84%-3.12116.7136.2155.7175.1194.6214233.5252.9272.4
21W04194-2-1.02%+0.08116.3135.7155.1174.5193.8213.2232.6252271.4
21W03196-4.5-2.24%+1.68115.7134.9154.2173.5192.8212231.3250.6269.9
21W02200.5+5.5+2.82%+4.68114.9134.1153.2172.4191.5210.7229.8249268.2
21W01195+2+1.04%+2.65114133152171190209228246.9265.9
20W52193-5-2.53%+2.37113.1132150.8169.7188.5207.4226.2245.1264
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W51198+2.5+1.28%+5.8112.3131149.7168.4187.2205.9224.6243.3262
20W50195.5+5+2.62%+5.28111.4130148.6167.1185.7204.3222.8241.4260
20W49190.5-4-2.06%+3.27110.7129.1147.6166184.5202.9221.4239.8258.2
20W48194.5-9.5-4.66%+5.91110.2128.6146.9165.3183.7202220.4238.7257.1
20W47204+4.5+2.26%+11.9109.4127.6145.8164.1182.3200.5218.8237255.2
20W46199.5+19+10.5%+11.1107.7125.7143.6161.6179.5197.5215.4233.4251.4
20W45180.5+1.5+0.84%+1.6106.6124.4142.1159.9177.7195.4213.2231248.7
20W44179-1-0.56%+0.85106.5124.2142159.7177.5195.2213230.7248.5
20W4318000%+1.63106.3124141.7159.4177.1194.8212.5230.2248
20W4218000%+1.63106.3124141.7159.4177.1194.8212.5230.2248
20W41180+3.5+1.98%+1.56106.3124.1141.8159.5177.2195212.7230.4248.1
20W40176.5+1.5+0.86%-0.84106.8124.6142.4160.2178195.8213.6231.4249.2
20W39175-4-2.23%-2.44107.6125.6143.5161.4179.4197.3215.3233.2251.1
20W38179-0.5-0.28%-0.96108.4126.5144.6162.7180.7198.8216.9234.9253
20W37179.5-0.5-0.28%-1.29109.1127.3145.5163.7181.8200218.2236.4254.6
20W36180+3+1.69%-1.47109.6127.9146.2164.4182.7201219.2237.5255.8
20W35177+9+5.36%-4.01110.6129.1147.5165.9184.4202.8221.3239.7258.1
20W34168-7-4%-9.7111.6130.2148.8167.4186204.6223.2241.8260.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W33175-3.5-1.96%-6.88112.8131.5150.3169.1187.9206.7225.5244.3263.1
20W32178.5+4.5+2.59%-5.57113.4132.3151.2170.1189207.9226.8245.7264.7
20W31174-6-3.33%-8.75114.4133.5152.6171.6190.7209.8228.8247.9267
20W30180-1.5-0.83%-6.72115.8135.1154.4173.7193212.3231.6250.8270.1
20W29181.5-8.5-4.47%-6.13116135.3154.7174193.3212.7232251.3270.7
20W28190-4.5-2.31%-1.96116.3135.7155174.4193.8213.2232.6251.9271.3
20W27194.5+2+1.04%+0.54116.1135.4154.8174.1193.5212.8232.2251.5270.8
20W26192.5-1-0.52%+0.2115.3134.5153.7172.9192.1211.3230.5249.7269
20W25193.5+3+1.57%+1.55114.3133.4152.4171.5190.5209.6228.6247.7266.8
20W24190.5-11.5-5.69%+1.04113.1132150.8169.7188.5207.4226.2245.1264
20W23202+3.5+1.76%+7.49112.8131.5150.3169.1187.9206.7225.5244.3263.1
20W22198.5+6+3.12%+5.03113.4132.3151.2170.1189207.9226.8245.7264.6
20W21192.5+3+1.58%+1.23114.1133.1152.1171.1190.2209.2228.2247.2266.2
20W20189.5-10.5-5.25%-1.54115.5134.7154173.2192.5211.7231250.2269.4
20W19200-3.5-1.72%+2.56117136.5156175.5195214.5234253.5273
20W18203.5+18.5+10%+3.91117.5137.1156.7176.3195.8215.4235254.6274.2
20W17185-2.5-1.33%-6.2118.3138.1157.8177.5197.2217236.7256.4276.1
20W16187.5+2+1.08%-6.79120.7140.8160.9181201.2221.3241.4261.5281.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W15185.5+8.5+4.8%-9.43122.9143.4163.8184.3204.8225.3245.8266.2286.7
20W14177+5+2.91%-15.2125.2146.1166.9187.8208.7229.5250.4271.2292.1
20W13172+4.5+2.69%-19.6128.3149.7171192.4213.8235.2256.6277.9299.3
20W12167.5-15-8.22%-23.7131.8153.7175.7197.7219.6241.6263.5285.5307.5
20W11182.5-33.5-15.5%-19.2135.4158180.6203.2225.7248.3270.9293.4316
20W10216+2.5+1.17%-6.46138.6161.6184.7207.8230.9254277.1300.2323.3
20W09213.5-9-4.04%-8.57140.1163.4186.8210.2233.5256.8280.2303.5326.9
20W08222.500%-5.92141.9165.5189.2212.8236.5260.2283.8307.4331.1
20W07222.5+11.5+5.45%-6.8143.2167.1191214.9238.7262.6286.5310.3334.2
20W06211-10.5-4.74%-12.6144.8168.9193.1217.2241.3265.5289.6313.7337.9
20W05221.5-14.5-6.14%-9.54146.9171.4195.9220.4244.8269.3293.8318.3342.8
20W04236+1+0.43%-4.5148.3173197.7222.4247.1271.8296.5321.2346
20W03235-0.5-0.21%-5.23148.8173.6198.4223.2248272.8297.6322.3347.1
20W02235.5-8.5-3.48%-5.42149.4174.3199.2224.1249273.9298.8323.7348.6
20W01244-3.5-1.41%-2.37150174.9199.9224.9249.9274.9299.9324.9349.9
19W52247.5+0.5+0.2%-0.85149.8174.7199.7224.7249.6274.6299.5324.5349.5
19W51247-3-1.2%-0.86149.5174.4199.3224.2249.2274.1299323.9348.8
19W50250+0.5+0.2%+0.48149.3174.2199223.9248.8273.7298.6323.4348.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W49249.5-3-1.19%+0.37149.1174198.9223.7248.6273.4298.3323.2348
19W48252.5+1+0.4%+1.45149.3174.2199.1224248.9273.8298.7323.5348.4
19W47251.5-5-1.95%+0.99149.4174.3199.2224.1249273.9298.8323.7348.7
19W46256.500%+2.76149.8174.7199.7224.7249.6274.6299.5324.5349.5
19W45256.5+5.5+2.19%+3.14149.2174.1199223.8248.7273.6298.4323.3348.2
19W44251+4+1.62%+1.13148.9173.7198.6223.4248.2273297.8322.6347.5
19W43247-1.5-0.6%-0.53149173.8198.6223.5248.3273.1298322.8347.6
19W42248.5+1+0.4%-0.26149.5174.4199.3224.2249.2274.1299323.9348.8
19W41247.5+7.5+3.12%-1.74151.1176.3201.5226.7251.9277.1302.3327.4352.6
19W40240-1.5-0.62%-6153.2178.7204.2229.8255.3280.8306.4331.9357.4

股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。