Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3609 三一東林資料日期: 08/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
50.2 51 -0.8 -1.57% 3.24% 50.1 50.7 49.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
90450.6 萬 86 1.1 張/筆 49.9 元 3.66 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
73369.5 萬 49 1.5 張/筆 50.62 元 0 (0%)

連漲連跌: 首日下跌  ( -0.8元 / -1.57%)        
財報評分: 最新39分 / 平均44分        上櫃指數: 191.32 (0.92 / +0.48%)

  
(3609) 三一東林 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3450.2-1.8-3.46%-5.7231.9537.2742.647.9253.2558.5763.969.2274.54
22W3352-0.4-0.76%-2.4231.9837.342.6347.9653.2958.6263.9569.2874.61
22W3252.4-0.6-1.13%-1.631.9537.2842.647.9353.2558.5863.969.2374.56
22W3153-0.9-1.67%-0.7832.0537.3942.7348.0753.4258.7664.169.4474.78
22W3053.9+0.2+0.37%+0.5932.1537.5142.8748.2353.5858.9464.369.6675.02
22W2953.7+0.2+0.37%+0.2732.1337.4942.8448.253.5558.9164.2669.6274.98
22W2853.5-0.1-0.19%-0.1632.1537.5142.8748.2353.5858.9464.369.6675.02
22W2753.6-0.5-0.92%-0.2132.2337.642.9748.3453.7259.0964.4669.8375.2
22W2654.100%+0.4432.3237.743.0948.4853.8659.2564.6370.0275.41
22W2554.1+0.1+0.19%+0.2332.3937.7843.1848.5853.9859.3764.7770.1775.57
22W2454+0.3+0.56%-0.2332.4737.8943.348.7154.1259.5464.9570.3675.77
22W2353.7-0.3-0.56%-1.0632.5737.9943.4248.8554.2859.765.1370.5675.99
22W2254+3.2+6.3%-0.932.738.1443.5949.0454.4959.9465.3970.8476.29
22W2150.8-0.7-1.36%-7.6833.0138.5244.0249.5255.0260.5366.0371.5377.03
22W2051.5-3-5.5%-7.2133.338.8544.449.9555.561.0566.672.1577.7
22W1954.5-0.7-1.27%-2.5433.5539.1544.7450.3355.9261.5267.1172.778.29
22W1855.2+1.7+3.18%-1.3633.5839.1744.7750.3755.9661.5667.1572.7578.35
22W1753.5-0.6-1.11%-3.9133.4138.9744.5450.1155.6861.2466.8172.3877.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1654.1-1.1-1.99%-2.3633.2438.7944.3349.8755.4160.9566.4972.0377.57
22W1555.2-0.3-0.54%+0.1333.0838.5944.149.6255.1360.6466.1671.6777.18
22W1455.5-0.1-0.18%+0.9832.9838.4743.9749.4754.9660.4665.9571.4576.95
22W1355.6-0.4-0.71%+1.6732.8138.2843.7549.2254.6860.1565.6271.0976.56
22W125600%+3.2632.5437.9643.3848.8154.2359.6565.0870.575.92
22W1156-0.5-0.88%+4.1232.2737.6543.0348.4153.7859.1664.5469.9275.3
22W1056.5-4.4-7.22%+5.7732.0537.3942.7348.0753.4258.7664.169.4474.78
22W0960.9+3.9+6.84%+14.831.8437.1542.4647.7653.0758.3863.6868.9974.3
22W085700%+8.4431.5436.7942.0547.3152.5657.8263.0768.3373.59
22W0757+2+3.64%+8.8131.4336.6741.9147.1552.3857.6262.8668.173.34
22W0555+3.5+6.8%+5.3631.3236.5441.7646.9852.257.4262.6467.8673.08
22W0451.5+1.5+3%-1.2431.2936.541.7246.9352.1557.3662.5867.7973
22W0350-0.5-0.99%-4.5131.4236.6541.8947.1352.3657.662.8368.0773.31
22W0250.5-2.5-4.72%-4.0831.5936.8542.1247.3852.6557.9163.1868.4473.7
22W0153+1.1+2.12%-0.5231.9737.2942.6247.9553.2858.663.9369.2674.59
21W5251.9+2.2+4.43%-2.7832.0337.3742.7148.0553.3858.7264.0669.474.74
21W5149.7-0.5-1%-7.3432.1837.5542.9148.2753.645964.3769.7375.09
21W5050.2-1-1.95%-6.8932.3537.7443.1348.5253.9259.3164.770.0975.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4951.2-0.8-1.54%-4.4932.1637.5342.8948.2553.6158.9764.3369.6975.05
21W4852-2.3-4.24%-2.0931.8737.1842.4947.853.1158.4263.7369.0474.36
21W4754.3-0.4-0.73%+3.1931.5736.8342.147.3652.6257.8863.1468.473.67
21W4654.7+0.1+0.18%+5.2431.1936.3841.5846.7851.9857.1762.3767.5772.77
21W4554.6+0.3+0.55%+5.7830.9736.1341.2946.4551.6256.7861.9467.172.26
21W4454.300%+5.6130.8535.9941.1346.2751.4256.5661.766.8471.98
21W4354.3+0.6+1.12%+6.3330.6435.7540.8545.9651.0756.1761.2866.3871.49
21W4253.7-5-8.52%+6.1930.3435.440.4645.5150.5755.6360.6865.7470.8
21W4158.7+4.3+7.9%+15.530.4935.5840.6645.7450.8255.9160.9966.0771.15
21W4054.4-0.8-1.45%+7.5630.3535.440.4645.5250.5855.6360.6965.7570.81
21W3955.2+1.9+3.56%+9.3630.2935.3340.3845.4350.4855.5260.5765.6270.67
21W3853.3+7.1+15.4%+8.0929.5934.5239.4544.3849.3154.2459.1764.169.04
21W3746.2+1.45+3.24%-3.4228.733.4838.2743.0547.8352.6257.462.1866.97
21W3644.75-0.85-1.86%-4.4428.132.7837.4642.1546.8351.5156.260.8865.56
21W3545.6-0.35-0.76%-0.3527.4632.0336.6141.1945.7650.3454.9159.4964.07
21W3445.95-4.05-8.1%+2.7926.8231.2935.7640.2344.749.1753.6458.1162.59
21W3350-2-3.85%+14.826.1430.534.8539.2143.5747.9252.2856.6360.99
21W3252+2.25+4.52%+23.625.2429.4533.6537.8642.0746.2750.4854.6858.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3149.75+1.9+3.97%+22.524.3728.4332.536.5640.6244.6848.7452.856.87
21W3047.85-9.15-16.1%+21.223.6827.6331.5835.5239.4743.4247.3651.3155.26
21W2957+1.5+2.7%+48.323.0626.930.7434.5938.4342.2746.1249.9653.8
21W2855.5+2.4+4.52%+50.922.0725.7529.4333.1136.7940.4744.1547.8251.5
21W2753.1+13.05+32.6%+49.821.2724.8128.3631.935.4538.9942.5446.0849.62
21W2640.05+5.95+17.4%+17.720.4223.8327.2330.6334.0437.4440.8544.2547.65
21W2534.1+0.95+2.87%+1.1120.2423.6126.9830.3533.7337.140.4743.8447.22
21W2433.15+2.3+7.46%-2.220.3423.7327.1230.5133.937.2940.6844.0647.45
21W2330.85-1-3.14%-9.5720.4723.8827.2930.734.1237.5340.9444.3547.76
21W2231.85+0.7+2.25%-7.8620.7424.227.6531.1134.5738.0241.4844.9348.39
21W2131.15+0.65+2.13%-11.121.0224.5328.0331.5335.0438.5442.0545.5549.05
21W2030.5-2.7-8.13%-13.421.1424.6628.1831.735.2338.7542.2745.7949.32
21W1933.2-1.6-4.6%-6.1221.2224.7628.2931.8335.3738.942.4445.9749.51
21W1834.8+0.45+1.31%-1.1521.1224.6428.1631.6835.238.7242.2445.7649.29
21W1734.35-1.3-3.65%-1.7920.9924.4827.9831.4834.9838.4741.9745.4748.97
21W1635.65-2.4-6.31%+2.4520.8824.3627.8431.3234.838.2841.7645.2348.71
21W1538.05+3.25+9.34%+10.220.7224.1727.6231.0734.5337.9841.4344.8848.34
21W1434.8-1.2-3.33%+2.220.4323.8327.2430.6434.0537.4540.8644.2647.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1336-0.3-0.83%+6.0720.3623.7627.1530.5433.9437.3340.7344.1247.51
21W1236.3+0.3+0.83%+8.1820.1323.4926.8430.233.5536.9140.2643.6246.98
21W1136-0.7-1.91%+7.6120.0723.4226.7630.1133.4536.840.1443.4946.84
21W1036.7-1.3-3.42%+10.519.9323.2626.5829.933.2236.5539.8743.1946.51
21W0938+4.4+13.1%+15.319.7723.0626.3629.6532.9536.2439.5442.8346.13
21W0833.6+1.3+4.02%+2.819.6122.8826.1529.4232.6835.9539.2242.4945.76
21W0632.3+1.2+3.86%-1.0419.5822.8526.1129.3732.6435.939.1742.4345.69
21W0531.1-0.75-2.35%-4.8519.6122.8826.1529.4232.6835.9539.2242.4945.76
21W0431.85-0.15-0.47%-2.9419.6922.9726.2529.5332.8236.139.3842.6645.94
21W0332-0.15-0.47%-2.3919.6722.9526.2329.5132.7836.0639.3442.6245.9
21W0232.15+0.3+0.94%-1.7519.6322.9126.1829.4532.723639.2742.5445.81
21W0131.85-1.5-4.5%-2.5919.6222.8926.1629.4332.735.9739.2442.545.77
20W5233.35+2.35+7.58%+1.9919.6222.8926.1629.4332.735.9739.2442.5145.78
20W5131-4-11.4%-4.7119.5222.7726.0229.2832.5335.7839.0442.2945.54
20W5035+2+6.06%+7.3419.5622.8326.0929.3532.6135.8739.1342.3945.65
20W4933-0.15-0.45%+1.9119.4322.6725.929.1432.3835.6238.8642.0945.33
20W4833.15-1.4-4.05%+2.0719.4922.7325.9829.2332.4835.7238.9742.2245.47
20W4734.55+1.55+4.7%+8.5319.122.2825.4728.6531.8335.0238.241.3844.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4633+0.1+0.3%+5.9318.6921.8124.9228.0431.1534.2737.3840.543.62
20W4532.9+0.1+0.3%+7.6118.3421.424.4627.5230.5733.6336.6939.7442.8
20W4432.8+1.35+4.29%+8.6418.1221.1324.1527.1730.1933.2136.2339.2542.27
20W4331.45+0.25+0.8%+4.9117.9920.9823.9826.9829.9832.9735.9738.9741.97
20W4231.2-0.6-1.89%+3.8918.0221.0224.0227.0330.0333.0336.0439.0442.04
20W4131.8-0.1-0.31%+3.7918.3821.4524.5127.5730.6433.736.7739.8342.89
20W4031.9+0.75+2.41%+4.6318.2921.3424.3927.4430.4933.5436.5939.6342.68
20W3931.15-0.85-2.66%+2.9818.1521.1724.227.2230.2533.2736.339.3242.35
20W3832-0.05-0.16%+6.9117.9620.9523.9426.9429.9332.9235.9238.9141.9
20W3732.05-2.2-6.42%+8.717.6920.6423.5926.5429.4832.4335.3838.3341.28
20W3634.25+9.45+38.1%+19.117.2620.1423.0225.8928.7731.6534.5237.440.28
20W3524.8-0.9-3.5%-11.516.8219.6222.4325.2328.0330.8433.6436.4439.25
20W3425.7+0.25+0.98%-8.2116.819.622.425.22830.833.636.439.2
20W3325.45-2.5-8.94%-8.7616.7419.5222.3125.127.8930.6833.4736.2639.05
20W3227.95-2.05-6.83%+1.1716.5819.3422.124.8627.6330.3933.1535.9138.68
20W3130-2.15-6.69%+10.916.2318.9321.6424.3427.0529.7532.4635.1637.87
20W3032.15-6.95-17.8%+22.515.7518.372123.6226.2528.8731.534.1236.75
20W2939.1+9.25+31%+53.915.2417.7820.3222.8625.427.9430.4833.0235.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2829.85+1.05+3.65%+24.114.4316.8419.2521.6524.0626.4628.8731.2733.68
20W2728.8+1.8+6.67%+23.813.9616.2918.6220.9423.2725.627.9230.2532.58
20W2627+0.8+3.05%+20.213.4815.7217.9720.2222.4624.7126.9529.231.45
20W2526.2+3.45+15.2%+20.313.0715.2517.4319.6121.7823.9626.1428.3230.5
20W2422.75-1.95-7.89%+7.4712.714.8216.9419.0521.1723.2925.427.5229.64
20W2324.7+0.35+1.44%+16.412.7314.8616.9819.121.2223.3525.4727.5929.71
20W2224.35+0.05+0.21%+14.812.7214.8516.9719.0921.2123.3325.4527.5729.69
20W2124.3+2.3+10.5%+15.312.6514.7616.8618.9721.0823.1925.327.429.51
20W2022+1.55+7.58%+4.4912.6314.7416.8418.9521.0523.1625.2627.3729.48
20W1920.45+0.85+4.34%-2.1512.5414.6316.7218.8120.922.9925.0827.1729.26
20W1819.6-1.55-7.33%-5.4412.4414.5116.5818.6520.7322.824.8726.9429.02
20W1721.15-0.45-2.08%+2.3812.3914.4616.5318.5920.6622.7224.7926.8528.92
20W1621.6+2+10.2%+5.2912.3114.3616.4118.4620.5222.5724.6226.6728.72
20W1519.6+1.3+7.1%-3.4312.1814.2116.2418.2720.322.3324.3626.3828.41
20W1418.3+0.1+0.55%-9.4412.1214.1516.1718.1920.2122.2324.2526.2728.29
20W1318.200%-9.9712.1314.1516.1718.1920.2222.2424.2626.2828.3
20W1218.2-5.25-22.4%-10.112.1414.1716.1918.2120.2422.2624.2926.3128.33
20W1123.45-1.05-4.29%+1612.1314.1516.1818.220.2222.2424.2626.2828.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1024.5+1.8+7.93%+23.711.8813.8615.8417.8219.821.7823.7625.7427.72
20W0922.7-1.25-5.22%+17.711.5713.515.4317.3619.2821.2123.1425.0727
20W0823.95+3.95+19.7%+26.611.3513.2515.1417.0318.9220.8222.7124.626.49
20W0720+1.8+9.89%+8.4211.0712.9114.7616.618.4520.2922.1423.9825.82
20W0618.2-0.5-2.67%-0.691112.8314.6616.4918.3320.1621.9923.8225.66
20W0518.7-0.6-3.11%+2.2910.9712.814.6216.4518.2820.1121.9423.7625.59
20W0419.3+0.55+2.93%+6.1110.9112.7314.5516.3718.1920.0121.8323.6425.46
20W0318.75+0.3+1.63%+3.7210.8512.6514.4616.2718.0819.8821.6923.525.31
20W0218.45+0.05+0.27%+2.3910.8112.6114.4216.2218.0219.8221.6223.4225.23
20W0118.4-0.1-0.54%+2.9710.7212.5114.316.0817.8719.6621.4423.2325.02
19W5218.5+0.55+3.06%+4.3410.6412.4114.1815.9617.7319.521.2823.0524.82
19W5117.95-0.05-0.28%+2.1410.5412.314.0615.8217.5719.3321.0922.8424.6
19W5018+0.2+1.12%+3.0410.4812.2313.9815.7217.4719.2220.9622.7124.46
19W4917.8-0.2-1.11%+2.5910.4112.1413.8815.6117.3519.0820.8222.5524.29
19W4818+0.25+1.41%+4.3710.3512.0713.815.5217.2518.9720.722.4224.14
19W4717.75-0.7-3.79%+3.4810.2912.0113.7215.4417.1518.8720.5822.324.02
19W4618.45+0.85+4.83%+7.8710.2611.9713.6815.3917.118.8120.5222.2323.95
19W4517.6+0.1+0.57%+3.4610.2111.9113.6115.3117.0118.7120.4122.1123.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4417.5-0.35-1.96%+3.0110.1911.8913.5915.2916.9918.6920.3922.0823.78
19W4317.85-0.15-0.83%+4.8810.2111.9113.6215.3217.0218.7220.4222.1223.83
19W4218+1.5+9.09%+6.2210.1711.8613.5615.2516.9518.6420.3422.0323.72
19W4116.5-0.1-0.6%-2.1910.1211.8113.515.1816.8718.5620.2421.9323.62
19W4016.6+0.15+0.91%-2.0910.1711.8713.5615.2616.9518.6520.3422.0423.74
19W3916.45-0.15-0.9%-3.4110.2211.9213.6215.3317.0318.7320.4422.1423.84
19W3816.6+0.15+0.91%-3.3410.312.0213.7415.4617.1718.8920.6122.3224.04
19W3716.4500%-4.6810.3512.0813.8115.5317.2618.9820.7122.4324.16
19W3616.45-0.35-2.08%-5.2710.4212.1613.8915.6317.3719.120.8422.5724.31
19W3516.8-0.3-1.75%-3.8710.4912.2313.9815.7317.4819.2220.9722.7224.47
19W3417.1+0.35+2.09%-2.5610.5312.2814.0415.7917.5519.321.0622.8124.57


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。