* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
04/24 | 39.15 | +0.55 | +1.42% | +26 | 18.65 | 21.75 | 24.86 | 27.97 | 31.08 | 34.18 | 37.29 | 40.4 | 43.51 |
04/23 | 38.6 | +0.85 | +2.25% | +24.5 | 18.6 | 21.7 | 24.81 | 27.91 | 31.01 | 34.11 | 37.21 | 40.31 | 43.41 |
04/22 | 37.75 | -0.2 | -0.53% | +22 | 18.56 | 21.66 | 24.75 | 27.84 | 30.94 | 34.03 | 37.12 | 40.22 | 43.31 |
04/19 | 37.95 | -0.05 | -0.13% | +22.9 | 18.53 | 21.62 | 24.71 | 27.79 | 30.88 | 33.97 | 37.06 | 40.15 | 43.24 |
04/18 | 38 | +0.15 | +0.4% | +23.3 | 18.49 | 21.58 | 24.66 | 27.74 | 30.82 | 33.91 | 36.99 | 40.07 | 43.15 |
04/17 | 37.85 | -0.65 | -1.69% | +23 | 18.46 | 21.54 | 24.61 | 27.69 | 30.77 | 33.84 | 36.92 | 40 | 43.07 |
04/16 | 38.5 | +0.25 | +0.65% | +25.5 | 18.41 | 21.48 | 24.54 | 27.61 | 30.68 | 33.75 | 36.82 | 39.89 | 42.95 |
04/15 | 38.25 | -0.45 | -1.16% | +25 | 18.36 | 21.42 | 24.48 | 27.53 | 30.59 | 33.65 | 36.71 | 39.77 | 42.83 |
04/12 | 38.7 | +3.25 | +9.17% | +26.8 | 18.31 | 21.36 | 24.41 | 27.46 | 30.52 | 33.57 | 36.62 | 39.67 | 42.72 |
04/11 | 35.45 | +3.2 | +9.92% | +16.4 | 18.27 | 21.31 | 24.36 | 27.4 | 30.44 | 33.49 | 36.53 | 39.58 | 42.62 |
04/10 | 32.25 | +2.55 | +8.59% | +5.99 | 18.26 | 21.3 | 24.34 | 27.38 | 30.43 | 33.47 | 36.51 | 39.56 | 42.6 |
04/09 | 29.7 | +1.85 | +6.64% | -2.5 | 18.28 | 21.32 | 24.37 | 27.42 | 30.46 | 33.51 | 36.55 | 39.6 | 42.65 |
04/08 | 27.85 | 0 | 0% | -8.8 | 18.32 | 21.38 | 24.43 | 27.48 | 30.54 | 33.59 | 36.65 | 39.7 | 42.75 |
04/03 | 27.85 | +0.05 | +0.18% | -9.16 | 18.4 | 21.46 | 24.53 | 27.59 | 30.66 | 33.73 | 36.79 | 39.86 | 42.92 |
04/02 | 27.8 | -0.3 | -1.07% | -9.68 | 18.47 | 21.54 | 24.62 | 27.7 | 30.78 | 33.86 | 36.93 | 40.01 | 43.09 |
04/01 | 28.1 | -0.15 | -0.53% | -9.07 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.26 |
03/29 | 28.25 | 0 | 0% | -8.88 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.3 | 43.4 |
03/28 | 28.25 | +0.55 | +1.99% | -9.09 | 18.64 | 21.75 | 24.86 | 27.97 | 31.07 | 34.18 | 37.29 | 40.4 | 43.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
03/27 | 27.7 | -0.4 | -1.42% | -11.1 | 18.71 | 21.82 | 24.94 | 28.06 | 31.18 | 34.29 | 37.41 | 40.53 | 43.65 |
03/26 | 28.1 | 0 | 0% | -10.1 | 18.75 | 21.87 | 24.99 | 28.12 | 31.24 | 34.37 | 37.49 | 40.62 | 43.74 |
03/25 | 28.1 | +0.1 | +0.36% | -10.1 | 18.75 | 21.88 | 25 | 28.13 | 31.25 | 34.38 | 37.51 | 40.63 | 43.76 |
03/22 | 28 | -1 | -3.45% | -10.3 | 18.73 | 21.86 | 24.98 | 28.1 | 31.22 | 34.35 | 37.47 | 40.59 | 43.71 |
03/21 | 29 | +1.1 | +3.94% | -7.16 | 18.74 | 21.87 | 24.99 | 28.11 | 31.24 | 34.36 | 37.48 | 40.61 | 43.73 |
03/20 | 27.9 | -0.1 | -0.36% | -10.8 | 18.77 | 21.9 | 25.03 | 28.16 | 31.29 | 34.42 | 37.54 | 40.67 | 43.8 |
03/19 | 28 | 0 | 0% | -10.8 | 18.83 | 21.97 | 25.11 | 28.25 | 31.39 | 34.52 | 37.66 | 40.8 | 43.94 |
03/18 | 28 | 0 | 0% | -11.1 | 18.89 | 22.04 | 25.19 | 28.34 | 31.49 | 34.63 | 37.78 | 40.93 | 44.08 |
03/15 | 28 | 0 | 0% | -11.4 | 18.96 | 22.12 | 25.29 | 28.45 | 31.61 | 34.77 | 37.93 | 41.09 | 44.25 |
03/14 | 28 | -0.05 | -0.18% | -11.8 | 19.04 | 22.21 | 25.39 | 28.56 | 31.73 | 34.9 | 38.08 | 41.25 | 44.42 |
03/13 | 28.05 | -0.15 | -0.53% | -11.9 | 19.11 | 22.3 | 25.48 | 28.67 | 31.85 | 35.04 | 38.23 | 41.41 | 44.6 |
03/12 | 28.2 | -0.05 | -0.18% | -11.8 | 19.19 | 22.38 | 25.58 | 28.78 | 31.98 | 35.18 | 38.37 | 41.57 | 44.77 |
03/11 | 28.25 | +0.05 | +0.18% | -12 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.73 | 44.94 |
03/08 | 28.2 | 0 | 0% | -12.5 | 19.33 | 22.56 | 25.78 | 29 | 32.22 | 35.44 | 38.67 | 41.89 | 45.11 |
03/07 | 28.2 | -0.05 | -0.18% | -12.8 | 19.41 | 22.64 | 25.88 | 29.11 | 32.34 | 35.58 | 38.81 | 42.05 | 45.28 |
03/06 | 28.25 | 0 | 0% | -13 | 19.49 | 22.73 | 25.98 | 29.23 | 32.48 | 35.73 | 38.97 | 42.22 | 45.47 |
03/05 | 28.25 | +0.1 | +0.36% | -13.4 | 19.57 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.4 | 45.66 |
03/04 | 28.15 | +0.4 | +1.44% | -14 | 19.65 | 22.92 | 26.2 | 29.47 | 32.75 | 36.02 | 39.3 | 42.57 | 45.85 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
03/01 | 27.75 | -0.95 | -3.31% | -15.6 | 19.73 | 23.02 | 26.31 | 29.6 | 32.89 | 36.18 | 39.47 | 42.75 | 46.04 |
02/29 | 28.7 | -0.95 | -3.2% | -13.1 | 19.83 | 23.13 | 26.43 | 29.74 | 33.04 | 36.35 | 39.65 | 42.96 | 46.26 |
02/27 | 29.65 | -0.1 | -0.34% | -10.6 | 19.91 | 23.23 | 26.54 | 29.86 | 33.18 | 36.5 | 39.82 | 43.14 | 46.45 |
02/26 | 29.75 | +1.5 | +5.31% | -10.7 | 19.98 | 23.31 | 26.64 | 29.98 | 33.31 | 36.64 | 39.97 | 43.3 | 46.63 |
02/23 | 28.25 | -0.1 | -0.35% | -15.5 | 20.06 | 23.4 | 26.74 | 30.08 | 33.43 | 36.77 | 40.11 | 43.45 | 46.8 |
02/22 | 28.35 | +0.1 | +0.35% | -15.6 | 20.14 | 23.5 | 26.86 | 30.21 | 33.57 | 36.93 | 40.29 | 43.64 | 47 |
02/21 | 28.25 | 0 | 0% | -16.2 | 20.23 | 23.6 | 26.97 | 30.34 | 33.72 | 37.09 | 40.46 | 43.83 | 47.2 |
02/20 | 28.25 | +0.1 | +0.36% | -16.6 | 20.32 | 23.71 | 27.1 | 30.49 | 33.87 | 37.26 | 40.65 | 44.04 | 47.42 |
02/19 | 28.15 | -1.25 | -4.25% | -17.3 | 20.42 | 23.83 | 27.23 | 30.64 | 34.04 | 37.44 | 40.85 | 44.25 | 47.66 |
02/16 | 29.4 | -1.1 | -3.61% | -14 | 20.51 | 23.92 | 27.34 | 30.76 | 34.18 | 37.6 | 41.01 | 44.43 | 47.85 |
02/15 | 30.5 | -1.4 | -4.39% | -11.1 | 20.59 | 24.02 | 27.45 | 30.88 | 34.31 | 37.75 | 41.18 | 44.61 | 48.04 |
02/05 | 31.9 | +0.7 | +2.24% | -7.38 | 20.67 | 24.11 | 27.55 | 31 | 34.44 | 37.89 | 41.33 | 44.78 | 48.22 |
02/02 | 31.2 | -0.8 | -2.5% | -9.69 | 20.73 | 24.18 | 27.64 | 31.09 | 34.55 | 38 | 41.46 | 44.91 | 48.37 |
02/01 | 32 | +0.15 | +0.47% | -7.59 | 20.78 | 24.24 | 27.7 | 31.17 | 34.63 | 38.09 | 41.56 | 45.02 | 48.48 |
01/31 | 31.85 | -0.15 | -0.47% | -8.22 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.11 | 48.58 |
01/30 | 32 | -0.8 | -2.44% | -7.98 | 20.87 | 24.34 | 27.82 | 31.3 | 34.78 | 38.25 | 41.73 | 45.21 | 48.69 |
01/29 | 32.8 | -0.5 | -1.5% | -5.9 | 20.91 | 24.4 | 27.88 | 31.37 | 34.86 | 38.34 | 41.83 | 45.31 | 48.8 |
01/26 | 33.3 | -1.1 | -3.2% | -4.68 | 20.96 | 24.45 | 27.95 | 31.44 | 34.93 | 38.43 | 41.92 | 45.42 | 48.91 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/25 | 34.4 | +0.2 | +0.58% | -1.74 | 21.01 | 24.51 | 28.01 | 31.51 | 35.01 | 38.51 | 42.01 | 45.51 | 49.01 |
01/24 | 34.2 | +0.3 | +0.88% | -2.48 | 21.04 | 24.55 | 28.06 | 31.56 | 35.07 | 38.58 | 42.08 | 45.59 | 49.1 |
01/23 | 33.9 | 0 | 0% | -3.53 | 21.08 | 24.6 | 28.11 | 31.63 | 35.14 | 38.65 | 42.17 | 45.68 | 49.19 |
01/22 | 33.9 | -0.15 | -0.44% | -3.77 | 21.14 | 24.66 | 28.18 | 31.71 | 35.23 | 38.75 | 42.28 | 45.8 | 49.32 |
01/19 | 34.05 | -1.4 | -3.95% | -3.59 | 21.19 | 24.72 | 28.26 | 31.79 | 35.32 | 38.85 | 42.38 | 45.91 | 49.45 |
01/18 | 35.45 | +0.45 | +1.29% | +0.12 | 21.24 | 24.78 | 28.33 | 31.87 | 35.41 | 38.95 | 42.49 | 46.03 | 49.57 |
01/17 | 35 | +0.6 | +1.74% | -1.27 | 21.27 | 24.81 | 28.36 | 31.9 | 35.45 | 38.99 | 42.54 | 46.08 | 49.63 |
01/16 | 34.4 | -0.1 | -0.29% | -3.15 | 21.31 | 24.86 | 28.41 | 31.97 | 35.52 | 39.07 | 42.62 | 46.17 | 49.72 |
01/15 | 34.5 | 0 | 0% | -3.06 | 21.35 | 24.91 | 28.47 | 32.03 | 35.59 | 39.15 | 42.71 | 46.27 | 49.83 |
01/12 | 34.5 | 0 | 0% | -3.25 | 21.4 | 24.96 | 28.53 | 32.09 | 35.66 | 39.23 | 42.79 | 46.36 | 49.92 |
01/11 | 34.5 | +1.8 | +5.5% | -3.51 | 21.45 | 25.03 | 28.6 | 32.18 | 35.75 | 39.33 | 42.9 | 46.48 | 50.06 |
01/10 | 32.7 | -0.6 | -1.8% | -8.8 | 21.51 | 25.1 | 28.69 | 32.27 | 35.86 | 39.44 | 43.03 | 46.61 | 50.2 |
01/09 | 33.3 | -0.3 | -0.89% | -7.48 | 21.59 | 25.19 | 28.79 | 32.39 | 35.99 | 39.59 | 43.19 | 46.79 | 50.39 |
01/08 | 33.6 | -0.75 | -2.18% | -7.02 | 21.68 | 25.3 | 28.91 | 32.52 | 36.14 | 39.75 | 43.36 | 46.98 | 50.59 |
01/05 | 34.35 | -0.1 | -0.29% | -5.31 | 21.77 | 25.39 | 29.02 | 32.65 | 36.28 | 39.9 | 43.53 | 47.16 | 50.79 |
01/04 | 34.45 | +0.15 | +0.44% | -5.37 | 21.84 | 25.48 | 29.13 | 32.77 | 36.41 | 40.05 | 43.69 | 47.33 | 50.97 |
01/03 | 34.3 | 0 | 0% | -6.14 | 21.93 | 25.58 | 29.24 | 32.89 | 36.54 | 40.2 | 43.85 | 47.51 | 51.16 |
01/02 | 34.3 | -0.8 | -2.28% | -6.5 | 22.01 | 25.68 | 29.35 | 33.02 | 36.69 | 40.35 | 44.02 | 47.69 | 51.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12/29 | 35.1 | +0.1 | +0.29% | -4.7 | 22.1 | 25.78 | 29.47 | 33.15 | 36.83 | 40.52 | 44.2 | 47.88 | 51.57 |
12/28 | 35 | -0.2 | -0.57% | -5.32 | 22.18 | 25.88 | 29.57 | 33.27 | 36.97 | 40.67 | 44.36 | 48.06 | 51.76 |
12/27 | 35.2 | +1 | +2.92% | -5.13 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 | 40.81 | 44.52 | 48.24 | 51.95 |
12/26 | 34.2 | +1.65 | +5.07% | -8.18 | 22.35 | 26.07 | 29.8 | 33.52 | 37.25 | 40.97 | 44.69 | 48.42 | 52.14 |
12/25 | 32.55 | -1.75 | -5.1% | -13 | 22.45 | 26.19 | 29.93 | 33.67 | 37.41 | 41.15 | 44.89 | 48.63 | 52.38 |
12/22 | 34.3 | +2.6 | +8.2% | -8.77 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 | 48.88 | 52.64 |
12/21 | 31.7 | +2.85 | +9.88% | -16 | 22.66 | 26.43 | 30.21 | 33.98 | 37.76 | 41.54 | 45.31 | 49.09 | 52.86 |
12/20 | 28.85 | +2.6 | +9.9% | -24 | 22.79 | 26.58 | 30.38 | 34.18 | 37.98 | 41.77 | 45.57 | 49.37 | 53.17 |
12/19 | 26.25 | -2.55 | -8.85% | -31.4 | 22.94 | 26.77 | 30.59 | 34.41 | 38.24 | 42.06 | 45.89 | 49.71 | 53.53 |
12/18 | 28.8 | -3.2 | -10% | -25.2 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 | 42.35 | 46.2 | 50.05 | 53.9 |
12/15 | 32 | -1.8 | -5.33% | -17.4 | 23.24 | 27.11 | 30.98 | 34.85 | 38.72 | 42.6 | 46.47 | 50.34 | 54.22 |
12/14 | 33.8 | -0.2 | -0.59% | -13.1 | 23.34 | 27.23 | 31.13 | 35.02 | 38.91 | 42.8 | 46.69 | 50.58 | 54.47 |
12/13 | 34 | -1.25 | -3.55% | -12.9 | 23.43 | 27.34 | 31.25 | 35.15 | 39.06 | 42.96 | 46.87 | 50.77 | 54.68 |
12/12 | 35.25 | -0.25 | -0.7% | -10.1 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.96 | 54.88 |
12/11 | 35.5 | +0.1 | +0.28% | -9.73 | 23.6 | 27.53 | 31.46 | 35.39 | 39.33 | 43.26 | 47.19 | 51.12 | 55.06 |
12/08 | 35.4 | -0.05 | -0.14% | -10.2 | 23.67 | 27.61 | 31.55 | 35.5 | 39.44 | 43.39 | 47.33 | 51.28 | 55.22 |
12/07 | 35.45 | 0 | 0% | -10.4 | 23.74 | 27.69 | 31.65 | 35.61 | 39.56 | 43.52 | 47.48 | 51.43 | 55.39 |
12/06 | 35.45 | -0.15 | -0.42% | -10.7 | 23.81 | 27.78 | 31.75 | 35.72 | 39.69 | 43.65 | 47.62 | 51.59 | 55.56 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12/05 | 35.6 | 0 | 0% | -10.6 | 23.88 | 27.87 | 31.85 | 35.83 | 39.81 | 43.79 | 47.77 | 51.75 | 55.73 |
12/04 | 35.6 | -0.6 | -1.66% | -10.8 | 23.95 | 27.94 | 31.94 | 35.93 | 39.92 | 43.91 | 47.9 | 51.9 | 55.89 |
12/01 | 36.2 | -0.05 | -0.14% | -9.56 | 24.02 | 28.02 | 32.02 | 36.03 | 40.03 | 44.03 | 48.03 | 52.04 | 56.04 |
11/30 | 36.25 | -0.25 | -0.68% | -9.69 | 24.08 | 28.1 | 32.11 | 36.12 | 40.14 | 44.15 | 48.17 | 52.18 | 56.19 |
11/29 | 36.5 | 0 | 0% | -9.29 | 24.14 | 28.17 | 32.19 | 36.21 | 40.24 | 44.26 | 48.28 | 52.31 | 56.33 |
11/28 | 36.5 | -0.5 | -1.35% | -9.53 | 24.21 | 28.24 | 32.28 | 36.31 | 40.35 | 44.38 | 48.41 | 52.45 | 56.48 |
11/27 | 37 | 0 | 0% | -8.54 | 24.27 | 28.32 | 32.36 | 36.41 | 40.45 | 44.5 | 48.55 | 52.59 | 56.64 |
11/24 | 37 | -0.15 | -0.4% | -8.77 | 24.33 | 28.39 | 32.45 | 36.5 | 40.56 | 44.61 | 48.67 | 52.72 | 56.78 |
11/23 | 37.15 | +0.2 | +0.54% | -8.6 | 24.39 | 28.45 | 32.52 | 36.58 | 40.65 | 44.71 | 48.78 | 52.84 | 56.91 |
11/22 | 36.95 | -0.05 | -0.14% | -9.35 | 24.46 | 28.53 | 32.61 | 36.68 | 40.76 | 44.84 | 48.91 | 52.99 | 57.07 |
11/21 | 37 | 0 | 0% | -9.51 | 24.53 | 28.62 | 32.71 | 36.8 | 40.89 | 44.98 | 49.07 | 53.15 | 57.24 |
11/20 | 37 | -0.7 | -1.86% | -9.74 | 24.6 | 28.69 | 32.79 | 36.89 | 40.99 | 45.09 | 49.19 | 53.29 | 57.39 |
11/17 | 37.7 | -0.6 | -1.57% | -8.27 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.21 | 49.32 | 53.43 | 57.54 |
11/16 | 38.3 | +1.9 | +5.22% | -7.02 | 24.72 | 28.83 | 32.95 | 37.07 | 41.19 | 45.31 | 49.43 | 53.55 | 57.67 |
11/15 | 36.4 | -1.15 | -3.06% | -11.8 | 24.76 | 28.89 | 33.02 | 37.15 | 41.27 | 45.4 | 49.53 | 53.66 | 57.78 |
11/14 | 37.55 | -0.65 | -1.7% | -9.29 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 | 45.54 | 49.68 | 53.82 | 57.96 |
11/13 | 38.2 | -0.05 | -0.13% | -7.97 | 24.91 | 29.06 | 33.21 | 37.36 | 41.51 | 45.66 | 49.81 | 53.96 | 58.11 |
11/10 | 38.25 | +2.15 | +5.96% | -8.08 | 24.97 | 29.13 | 33.29 | 37.45 | 41.61 | 45.77 | 49.94 | 54.1 | 58.26 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
11/09 | 36.1 | -0.2 | -0.55% | -13.5 | 25.03 | 29.2 | 33.38 | 37.55 | 41.72 | 45.89 | 50.06 | 54.24 | 58.41 |
11/08 | 36.3 | 0 | 0% | -13.3 | 25.12 | 29.31 | 33.5 | 37.68 | 41.87 | 46.06 | 50.24 | 54.43 | 58.62 |
11/07 | 36.3 | -0.5 | -1.36% | -13.6 | 25.21 | 29.41 | 33.61 | 37.81 | 42.01 | 46.21 | 50.42 | 54.62 | 58.82 |
11/06 | 36.8 | -0.75 | -2% | -12.7 | 25.3 | 29.52 | 33.74 | 37.95 | 42.17 | 46.39 | 50.61 | 54.82 | 59.04 |
11/03 | 37.55 | -0.25 | -0.66% | -11.3 | 25.39 | 29.62 | 33.85 | 38.08 | 42.31 | 46.54 | 50.77 | 55 | 59.23 |
11/02 | 37.8 | -0.2 | -0.53% | -11 | 25.48 | 29.73 | 33.97 | 38.22 | 42.47 | 46.71 | 50.96 | 55.21 | 59.45 |
11/01 | 38 | -0.35 | -0.91% | -10.8 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.38 | 59.64 |
10/31 | 38.35 | -0.95 | -2.42% | -10.2 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.51 | 59.78 |
10/30 | 39.3 | 0 | 0% | -8.2 | 25.69 | 29.97 | 34.25 | 38.53 | 42.81 | 47.09 | 51.37 | 55.66 | 59.94 |
10/27 | 39.3 | 0 | 0% | -8.38 | 25.74 | 30.02 | 34.31 | 38.6 | 42.89 | 47.18 | 51.47 | 55.76 | 60.05 |
10/26 | 39.3 | +1.3 | +3.42% | -8.59 | 25.8 | 30.1 | 34.4 | 38.7 | 42.99 | 47.29 | 51.59 | 55.89 | 60.19 |
10/25 | 38 | -1.1 | -2.81% | -11.8 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 47.42 | 51.73 | 56.04 | 60.35 |
10/24 | 39.1 | +0.3 | +0.77% | -9.57 | 25.94 | 30.27 | 34.59 | 38.91 | 43.24 | 47.56 | 51.88 | 56.21 | 60.53 |
10/23 | 38.8 | +0.2 | +0.52% | -10.5 | 26 | 30.34 | 34.67 | 39.01 | 43.34 | 47.67 | 52.01 | 56.34 | 60.68 |
10/20 | 38.6 | -1.6 | -3.98% | -11.1 | 26.06 | 30.4 | 34.74 | 39.09 | 43.43 | 47.77 | 52.11 | 56.46 | 60.8 |
10/19 | 40.2 | -0.45 | -1.11% | -7.56 | 26.09 | 30.44 | 34.79 | 39.14 | 43.49 | 47.83 | 52.18 | 56.53 | 60.88 |
10/18 | 40.65 | -0.1 | -0.25% | -6.56 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 47.86 | 52.21 | 56.56 | 60.91 |
10/17 | 40.75 | -1.25 | -2.98% | -6.45 | 26.14 | 30.49 | 34.85 | 39.21 | 43.56 | 47.92 | 52.27 | 56.63 | 60.99 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10/16 | 42 | 0 | 0% | -3.65 | 26.15 | 30.51 | 34.87 | 39.23 | 43.59 | 47.95 | 52.31 | 56.67 | 61.03 |
10/13 | 42 | -0.2 | -0.47% | -3.68 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 | 47.96 | 52.32 | 56.69 | 61.05 |
10/12 | 42.2 | -0.5 | -1.17% | -3.26 | 26.17 | 30.54 | 34.9 | 39.26 | 43.62 | 47.99 | 52.35 | 56.71 | 61.07 |
10/11 | 42.7 | -0.1 | -0.23% | -2.16 | 26.18 | 30.55 | 34.91 | 39.28 | 43.64 | 48.01 | 52.37 | 56.73 | 61.1 |
10/06 | 42.8 | -0.3 | -0.7% | -1.93 | 26.18 | 30.55 | 34.91 | 39.28 | 43.64 | 48.01 | 52.37 | 56.73 | 61.1 |
10/05 | 43.1 | -0.15 | -0.35% | -1.21 | 26.18 | 30.54 | 34.9 | 39.27 | 43.63 | 47.99 | 52.35 | 56.72 | 61.08 |
10/04 | 43.25 | +0.1 | +0.23% | -0.86 | 26.18 | 30.54 | 34.9 | 39.26 | 43.63 | 47.99 | 52.35 | 56.71 | 61.08 |
10/03 | 43.15 | -0.5 | -1.15% | -1.11 | 26.18 | 30.54 | 34.91 | 39.27 | 43.63 | 48 | 52.36 | 56.73 | 61.09 |
10/02 | 43.65 | -0.5 | -1.13% | -0.01 | 26.19 | 30.56 | 34.92 | 39.29 | 43.65 | 48.02 | 52.38 | 56.75 | 61.11 |
09/28 | 44.15 | +0.45 | +1.03% | +1.1 | 26.2 | 30.57 | 34.94 | 39.3 | 43.67 | 48.04 | 52.4 | 56.77 | 61.14 |
09/27 | 43.7 | -0.35 | -0.79% | +0.07 | 26.2 | 30.57 | 34.94 | 39.3 | 43.67 | 48.04 | 52.4 | 56.77 | 61.14 |
09/26 | 44.05 | -0.65 | -1.45% | +0.83 | 26.21 | 30.58 | 34.95 | 39.32 | 43.69 | 48.05 | 52.42 | 56.79 | 61.16 |
09/25 | 44.7 | +0.1 | +0.22% | +2.28 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 48.07 | 52.44 | 56.81 | 61.18 |
09/22 | 44.6 | +2.45 | +5.81% | +2.05 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 48.08 | 52.45 | 56.82 | 61.19 |
09/21 | 42.15 | +0.05 | +0.12% | -3.57 | 26.23 | 30.6 | 34.97 | 39.34 | 43.71 | 48.08 | 52.45 | 56.82 | 61.19 |
09/20 | 42.1 | -0.8 | -1.86% | -3.79 | 26.25 | 30.63 | 35.01 | 39.38 | 43.76 | 48.13 | 52.51 | 56.88 | 61.26 |
09/19 | 42.9 | +0.1 | +0.23% | -2.11 | 26.3 | 30.68 | 35.06 | 39.44 | 43.83 | 48.21 | 52.59 | 56.97 | 61.36 |
09/18 | 42.8 | 0 | 0% | -2.44 | 26.32 | 30.71 | 35.09 | 39.48 | 43.87 | 48.26 | 52.64 | 57.03 | 61.42 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09/15 | 42.8 | +0.2 | +0.47% | -2.53 | 26.35 | 30.74 | 35.13 | 39.52 | 43.91 | 48.3 | 52.69 | 57.09 | 61.48 |
09/14 | 42.6 | +0.1 | +0.24% | -3.09 | 26.37 | 30.77 | 35.17 | 39.56 | 43.96 | 48.35 | 52.75 | 57.14 | 61.54 |
09/13 | 42.5 | -0.2 | -0.47% | -3.41 | 26.4 | 30.8 | 35.2 | 39.6 | 44 | 48.4 | 52.8 | 57.2 | 61.6 |
09/12 | 42.7 | -0.05 | -0.12% | -3.06 | 26.43 | 30.83 | 35.24 | 39.64 | 44.05 | 48.45 | 52.86 | 57.26 | 61.67 |
09/11 | 42.75 | 0 | 0% | -3.08 | 26.46 | 30.87 | 35.29 | 39.7 | 44.11 | 48.52 | 52.93 | 57.34 | 61.75 |
09/08 | 42.75 | +0.4 | +0.94% | -3.22 | 26.5 | 30.92 | 35.34 | 39.76 | 44.17 | 48.59 | 53.01 | 57.43 | 61.84 |
09/07 | 42.35 | +0.25 | +0.59% | -4.26 | 26.54 | 30.96 | 35.39 | 39.81 | 44.23 | 48.66 | 53.08 | 57.51 | 61.93 |
09/06 | 42.1 | -0.7 | -1.64% | -4.97 | 26.58 | 31.01 | 35.44 | 39.87 | 44.3 | 48.73 | 53.16 | 57.59 | 62.02 |
09/05 | 42.8 | +0.6 | +1.42% | -3.52 | 26.62 | 31.05 | 35.49 | 39.93 | 44.36 | 48.8 | 53.23 | 57.67 | 62.11 |
09/04 | 42.2 | -0.75 | -1.75% | -4.96 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 48.84 | 53.28 | 57.72 | 62.16 |
09/01 | 42.95 | -0.1 | -0.23% | -3.37 | 26.67 | 31.11 | 35.56 | 40 | 44.45 | 48.89 | 53.34 | 57.78 | 62.23 |
08/31 | 43.05 | -0.1 | -0.23% | -3.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.85 | 62.3 |
08/30 | 43.15 | +0.7 | +1.65% | -3.1 | 26.72 | 31.17 | 35.62 | 40.08 | 44.53 | 48.98 | 53.44 | 57.89 | 62.34 |
08/29 | 42.45 | -1.5 | -3.41% | -4.78 | 26.75 | 31.21 | 35.66 | 40.12 | 44.58 | 49.04 | 53.5 | 57.95 | 62.41 |
08/28 | 43.95 | -0.6 | -1.35% | -1.56 | 26.79 | 31.25 | 35.72 | 40.18 | 44.65 | 49.11 | 53.58 | 58.04 | 62.51 |
08/25 | 44.55 | +1.3 | +3.01% | -0.33 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.11 | 62.58 |
08/24 | 43.25 | -0.25 | -0.57% | -3.32 | 26.84 | 31.32 | 35.79 | 40.26 | 44.74 | 49.21 | 53.68 | 58.16 | 62.63 |
08/23 | 43.5 | +0.3 | +0.69% | -2.9 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.28 | 53.76 | 58.24 | 62.72 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
08/22 | 43.2 | 0 | 0% | -3.69 | 26.91 | 31.4 | 35.89 | 40.37 | 44.86 | 49.34 | 53.83 | 58.31 | 62.8 |
08/21 | 43.2 | -0.65 | -1.48% | -3.83 | 26.95 | 31.44 | 35.94 | 40.43 | 44.92 | 49.41 | 53.9 | 58.4 | 62.89 |
08/18 | 43.85 | -0.45 | -1.02% | -2.52 | 26.99 | 31.49 | 35.99 | 40.48 | 44.98 | 49.48 | 53.98 | 58.48 | 62.98 |
08/17 | 44.3 | -0.1 | -0.23% | -1.64 | 27.02 | 31.53 | 36.03 | 40.53 | 45.04 | 49.54 | 54.04 | 58.55 | 63.05 |
08/16 | 44.4 | -0.3 | -0.67% | -1.54 | 27.06 | 31.57 | 36.08 | 40.59 | 45.09 | 49.6 | 54.11 | 58.62 | 63.13 |
08/15 | 44.7 | -0.3 | -0.67% | -1 | 27.09 | 31.61 | 36.12 | 40.64 | 45.15 | 49.67 | 54.18 | 58.7 | 63.21 |
08/14 | 45 | +0.1 | +0.22% | -0.46 | 27.12 | 31.65 | 36.17 | 40.69 | 45.21 | 49.73 | 54.25 | 58.77 | 63.29 |
08/11 | 44.9 | -0.95 | -2.07% | -0.79 | 27.15 | 31.68 | 36.21 | 40.73 | 45.26 | 49.78 | 54.31 | 58.83 | 63.36 |
08/10 | 45.85 | +0.75 | +1.66% | +1.13 | 27.2 | 31.74 | 36.27 | 40.8 | 45.34 | 49.87 | 54.4 | 58.94 | 63.47 |
08/09 | 45.1 | -1.8 | -3.84% | -0.56 | 27.21 | 31.75 | 36.28 | 40.82 | 45.35 | 49.89 | 54.42 | 58.96 | 63.49 |
08/08 | 46.9 | +0.95 | +2.07% | +3.34 | 27.23 | 31.77 | 36.31 | 40.85 | 45.38 | 49.92 | 54.46 | 59 | 63.54 |
08/07 | 45.95 | +2.05 | +4.67% | +1.25 | 27.23 | 31.77 | 36.31 | 40.84 | 45.38 | 49.92 | 54.46 | 59 | 63.54 |
08/04 | 43.9 | -1.2 | -2.66% | -3.29 | 27.24 | 31.77 | 36.31 | 40.85 | 45.39 | 49.93 | 54.47 | 59.01 | 63.55 |
08/02 | 45.1 | +1 | +2.27% | -0.79 | 27.28 | 31.82 | 36.37 | 40.91 | 45.46 | 50.01 | 54.55 | 59.1 | 63.65 |
08/01 | 44.1 | -1.35 | -2.97% | -2.98 | 27.27 | 31.82 | 36.36 | 40.91 | 45.45 | 50 | 54.54 | 59.09 | 63.63 |
07/31 | 45.45 | -0.45 | -0.98% | +0.1 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.03 | 63.57 |
07/28 | 45.9 | 0 | 0% | +1.25 | 27.2 | 31.73 | 36.27 | 40.8 | 45.33 | 49.87 | 54.4 | 58.93 | 63.47 |
07/27 | 45.9 | +0.55 | +1.21% | +1.4 | 27.16 | 31.69 | 36.21 | 40.74 | 45.27 | 49.79 | 54.32 | 58.85 | 63.37 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/26 | 45.35 | +1.25 | +2.83% | +0.34 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 | 58.76 | 63.28 |
07/25 | 44.1 | +2.1 | +5% | -2.32 | 27.09 | 31.6 | 36.12 | 40.63 | 45.15 | 49.66 | 54.18 | 58.69 | 63.21 |
07/24 | 42 | +0.65 | +1.57% | -6.91 | 27.07 | 31.58 | 36.09 | 40.6 | 45.12 | 49.63 | 54.14 | 58.65 | 63.16 |
07/21 | 41.35 | -2.7 | -6.13% | -8.35 | 27.07 | 31.58 | 36.09 | 40.6 | 45.12 | 49.63 | 54.14 | 58.65 | 63.16 |
07/20 | 44.05 | +1.55 | +3.65% | -2.4 | 27.08 | 31.59 | 36.11 | 40.62 | 45.13 | 49.64 | 54.16 | 58.67 | 63.18 |
07/19 | 42.5 | -0.3 | -0.7% | -5.75 | 27.06 | 31.57 | 36.08 | 40.58 | 45.09 | 49.6 | 54.11 | 58.62 | 63.13 |
07/18 | 42.8 | -0.4 | -0.93% | -5.07 | 27.05 | 31.56 | 36.07 | 40.58 | 45.09 | 49.59 | 54.1 | 58.61 | 63.12 |
07/17 | 43.2 | -0.05 | -0.12% | -4.15 | 27.04 | 31.55 | 36.06 | 40.56 | 45.07 | 49.58 | 54.08 | 58.59 | 63.1 |
07/14 | 43.25 | +0.55 | +1.29% | -3.99 | 27.03 | 31.53 | 36.04 | 40.54 | 45.05 | 49.55 | 54.06 | 58.56 | 63.07 |
07/13 | 42.7 | +0.7 | +1.67% | -5.21 | 27.03 | 31.53 | 36.04 | 40.54 | 45.05 | 49.55 | 54.05 | 58.56 | 63.06 |
07/12 | 42 | -1 | -2.33% | -6.78 | 27.03 | 31.54 | 36.04 | 40.55 | 45.05 | 49.56 | 54.06 | 58.57 | 63.08 |
07/11 | 43 | -0.75 | -1.71% | -4.6 | 27.04 | 31.55 | 36.06 | 40.57 | 45.07 | 49.58 | 54.09 | 58.6 | 63.1 |
07/10 | 43.75 | -0.5 | -1.13% | -2.98 | 27.06 | 31.56 | 36.07 | 40.58 | 45.09 | 49.6 | 54.11 | 58.62 | 63.13 |
07/07 | 44.25 | -0.4 | -0.9% | -1.87 | 27.06 | 31.57 | 36.07 | 40.58 | 45.09 | 49.6 | 54.11 | 58.62 | 63.13 |
07/06 | 44.65 | +0.45 | +1.02% | -0.99 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.11 | 58.62 | 63.13 |
07/05 | 44.2 | -0.4 | -0.9% | -1.96 | 27.05 | 31.56 | 36.07 | 40.58 | 45.08 | 49.59 | 54.1 | 58.61 | 63.12 |
07/04 | 44.6 | -0.4 | -0.89% | -1.08 | 27.05 | 31.56 | 36.07 | 40.58 | 45.09 | 49.6 | 54.11 | 58.62 | 63.12 |
07/03 | 45 | +0.1 | +0.22% | -0.16 | 27.04 | 31.55 | 36.06 | 40.57 | 45.07 | 49.58 | 54.09 | 58.6 | 63.1 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06/30 | 44.9 | +0.05 | +0.11% | -0.34 | 27.03 | 31.54 | 36.04 | 40.55 | 45.05 | 49.56 | 54.06 | 58.57 | 63.07 |
06/29 | 44.85 | -0.15 | -0.33% | -0.41 | 27.02 | 31.52 | 36.03 | 40.53 | 45.03 | 49.54 | 54.04 | 58.55 | 63.05 |
06/28 | 45 | -1.25 | -2.7% | -0.04 | 27.01 | 31.51 | 36.01 | 40.52 | 45.02 | 49.52 | 54.02 | 58.52 | 63.03 |
06/27 | 46.25 | +0.8 | +1.76% | +2.77 | 27 | 31.5 | 36 | 40.5 | 45 | 49.5 | 54 | 58.5 | 63 |
06/26 | 45.45 | 0 | 0% | +1.07 | 26.98 | 31.48 | 35.97 | 40.47 | 44.97 | 49.46 | 53.96 | 58.46 | 62.95 |
06/21 | 45.45 | -0.05 | -0.11% | +1.12 | 26.97 | 31.46 | 35.96 | 40.45 | 44.95 | 49.44 | 53.94 | 58.43 | 62.93 |
06/20 | 45.5 | +0.3 | +0.66% | +1.27 | 26.96 | 31.45 | 35.94 | 40.44 | 44.93 | 49.42 | 53.92 | 58.41 | 62.9 |
06/19 | 45.2 | -0.05 | -0.11% | +0.65 | 26.94 | 31.44 | 35.93 | 40.42 | 44.91 | 49.4 | 53.89 | 58.38 | 62.87 |
06/16 | 45.25 | -1.05 | -2.27% | +0.79 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.37 | 62.86 |
06/15 | 46.3 | -0.45 | -0.96% | +3.14 | 26.93 | 31.42 | 35.91 | 40.4 | 44.89 | 49.38 | 53.87 | 58.35 | 62.84 |
06/14 | 46.75 | +0.3 | +0.65% | +4.24 | 26.91 | 31.39 | 35.88 | 40.36 | 44.85 | 49.33 | 53.82 | 58.3 | 62.79 |
06/13 | 46.45 | 0 | 0% | +3.68 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.28 | 53.76 | 58.24 | 62.72 |
06/12 | 46.45 | +0.8 | +1.75% | +3.74 | 26.87 | 31.34 | 35.82 | 40.3 | 44.78 | 49.26 | 53.73 | 58.21 | 62.69 |
06/09 | 45.65 | +0.55 | +1.22% | +2.01 | 26.85 | 31.33 | 35.8 | 40.28 | 44.75 | 49.23 | 53.7 | 58.18 | 62.65 |
06/08 | 45.1 | +0.05 | +0.11% | +0.82 | 26.84 | 31.31 | 35.79 | 40.26 | 44.73 | 49.21 | 53.68 | 58.15 | 62.63 |
06/07 | 45.05 | -0.8 | -1.74% | +0.69 | 26.84 | 31.32 | 35.79 | 40.27 | 44.74 | 49.21 | 53.69 | 58.16 | 62.63 |
06/06 | 45.85 | +0.75 | +1.66% | +2.47 | 26.85 | 31.32 | 35.8 | 40.27 | 44.75 | 49.22 | 53.7 | 58.17 | 62.65 |
06/05 | 45.1 | -1 | -2.17% | +0.8 | 26.85 | 31.32 | 35.79 | 40.27 | 44.74 | 49.22 | 53.69 | 58.17 | 62.64 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06/02 | 46.1 | -0.4 | -0.86% | +3.05 | 26.84 | 31.32 | 35.79 | 40.26 | 44.74 | 49.21 | 53.68 | 58.16 | 62.63 |
06/01 | 46.5 | -0.4 | -0.85% | +4 | 26.83 | 31.3 | 35.77 | 40.24 | 44.71 | 49.18 | 53.65 | 58.12 | 62.59 |
05/31 | 46.9 | 0 | 0% | +4.96 | 26.81 | 31.28 | 35.75 | 40.22 | 44.69 | 49.15 | 53.62 | 58.09 | 62.56 |
05/30 | 46.9 | -0.1 | -0.21% | +5.03 | 26.79 | 31.26 | 35.72 | 40.19 | 44.65 | 49.12 | 53.58 | 58.05 | 62.51 |
05/29 | 47 | 0 | 0% | +5.32 | 26.78 | 31.24 | 35.7 | 40.16 | 44.63 | 49.09 | 53.55 | 58.01 | 62.48 |
05/26 | 47 | 0 | 0% | +5.38 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 | 57.98 | 62.44 |
05/25 | 47 | 0 | 0% | +5.44 | 26.74 | 31.2 | 35.66 | 40.12 | 44.57 | 49.03 | 53.49 | 57.95 | 62.4 |
05/24 | 47 | -0.1 | -0.21% | +5.51 | 26.73 | 31.18 | 35.64 | 40.09 | 44.54 | 49 | 53.45 | 57.91 | 62.36 |
05/23 | 47.1 | -0.65 | -1.36% | +5.8 | 26.71 | 31.16 | 35.62 | 40.07 | 44.52 | 48.97 | 53.42 | 57.87 | 62.33 |
05/22 | 47.75 | 0 | 0% | +7.31 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.85 | 62.3 |
05/19 | 47.75 | -0.35 | -0.73% | +7.39 | 26.68 | 31.13 | 35.57 | 40.02 | 44.47 | 48.91 | 53.36 | 57.8 | 62.25 |
05/18 | 48.1 | +0.1 | +0.21% | +8.26 | 26.66 | 31.1 | 35.54 | 39.99 | 44.43 | 48.87 | 53.32 | 57.76 | 62.2 |
05/17 | 48 | -1.6 | -3.23% | +8.15 | 26.63 | 31.07 | 35.51 | 39.94 | 44.38 | 48.82 | 53.26 | 57.7 | 62.14 |
05/16 | 49.6 | +2.7 | +5.76% | +11.9 | 26.6 | 31.03 | 35.47 | 39.9 | 44.34 | 48.77 | 53.2 | 57.64 | 62.07 |
05/15 | 46.9 | -0.1 | -0.21% | +5.97 | 26.55 | 30.98 | 35.41 | 39.83 | 44.26 | 48.68 | 53.11 | 57.53 | 61.96 |
05/12 | 47 | +0.2 | +0.43% | +6.26 | 26.54 | 30.96 | 35.38 | 39.81 | 44.23 | 48.65 | 53.08 | 57.5 | 61.92 |
05/11 | 46.8 | +0.3 | +0.65% | +5.87 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.05 | 57.47 | 61.89 |
05/10 | 46.5 | -1.5 | -3.12% | +5.25 | 26.51 | 30.93 | 35.34 | 39.76 | 44.18 | 48.6 | 53.02 | 57.43 | 61.85 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
05/09 | 48 | +3.4 | +7.62% | +8.68 | 26.5 | 30.92 | 35.33 | 39.75 | 44.17 | 48.58 | 53 | 57.42 | 61.83 |
05/08 | 44.6 | +3.4 | +8.25% | +1.05 | 26.48 | 30.9 | 35.31 | 39.72 | 44.14 | 48.55 | 52.96 | 57.38 | 61.79 |
05/05 | 41.2 | 0 | 0% | -6.71 | 26.5 | 30.91 | 35.33 | 39.75 | 44.16 | 48.58 | 53 | 57.41 | 61.83 |
05/04 | 41.2 | -0.65 | -1.55% | -6.89 | 26.55 | 30.98 | 35.4 | 39.83 | 44.25 | 48.68 | 53.1 | 57.53 | 61.95 |
05/03 | 41.85 | +0.1 | +0.24% | -5.62 | 26.6 | 31.04 | 35.47 | 39.91 | 44.34 | 48.77 | 53.21 | 57.64 | 62.08 |
05/02 | 41.75 | -0.7 | -1.65% | -5.98 | 26.64 | 31.08 | 35.52 | 39.97 | 44.41 | 48.85 | 53.29 | 57.73 | 62.17 |
04/28 | 42.45 | +0.3 | +0.71% | -4.55 | 26.69 | 31.13 | 35.58 | 40.03 | 44.48 | 48.92 | 53.37 | 57.82 | 62.27 |
04/27 | 42.15 | +0.15 | +0.36% | -5.36 | 26.72 | 31.17 | 35.63 | 40.08 | 44.54 | 48.99 | 53.44 | 57.9 | 62.35 |
04/26 | 42 | -0.3 | -0.71% | -5.85 | 26.76 | 31.23 | 35.69 | 40.15 | 44.61 | 49.07 | 53.53 | 57.99 | 62.45 |
交易 日期 |
---|
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
03/29 |
03/28 |
交易 日期 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
03/05 |
03/04 |
交易 日期 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
01/29 |
01/26 |
交易 日期 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
01/03 |
01/02 |
交易 日期 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
12/07 |
12/06 |
交易 日期 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
11/13 |
11/10 |
交易 日期 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
10/18 |
10/17 |
交易 日期 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
09/19 |
09/18 |
交易 日期 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
08/24 |
08/23 |
交易 日期 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
07/28 |
07/27 |
交易 日期 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
07/04 |
07/03 |
交易 日期 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
06/06 |
06/05 |
交易 日期 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
05/11 |
05/10 |
交易 日期 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |
04/28 |
04/27 |
04/26 |