(3607) 谷崧均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	16.8	-0.05	-0.3%	-7.02	10.84	12.65	14.46	16.26	18.07	19.88	21.68	23.49	25.3
24W16	16.85	-1.8	-9.65%	-6.97	10.87	12.68	14.49	16.3	18.11	19.92	21.73	23.54	25.36
24W15	18.65	+1.05	+5.97%	+3.02	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.54	25.35
24W14	17.6	+0.45	+2.62%	-1.55	10.73	12.51	14.3	16.09	17.88	19.66	21.45	23.24	25.03
24W13	17.15	-0.25	-1.44%	-3.55	10.67	12.45	14.22	16	17.78	19.56	21.34	23.12	24.89
24W12	17.4	+0.4	+2.35%	-1.97	10.65	12.42	14.2	15.97	17.75	19.52	21.3	23.07	24.85
24W11	17	-1	-5.56%	-4.33	10.66	12.44	14.22	15.99	17.77	19.55	21.32	23.1	24.88
24W10	18	-2.15	-10.7%	+1.56	10.63	12.41	14.18	15.95	17.72	19.5	21.27	23.04	24.81
24W09	20.15	-0.5	-2.42%	+14.3	10.58	12.34	14.11	15.87	17.63	19.4	21.16	22.92	24.69
24W08	20.65	+0.8	+4.03%	+19.5	10.37	12.09	13.82	15.55	17.28	19	20.73	22.46	24.19
24W07	19.85	+2.15	+12.1%	+17.8	10.11	11.79	13.48	15.16	16.85	18.54	20.22	21.9	23.59
24W06	17.7	+0.6	+3.51%	+7.37	9.891	11.54	13.19	14.84	16.48	18.13	19.78	21.43	23.08
24W05	17.1	-0.25	-1.44%	+5.41	9.734	11.36	12.98	14.6	16.22	17.85	19.47	21.09	22.71
24W04	17.35	+0.6	+3.58%	+8.49	9.595	11.19	12.79	14.39	15.99	17.59	19.19	20.79	22.39
24W03	16.75	+1.05	+6.69%	+6.38	9.448	11.02	12.6	14.17	15.75	17.32	18.9	20.47	22.04
24W02	15.7	-0.65	-3.98%	+0.84	9.342	10.9	12.46	14.01	15.57	17.13	18.68	20.24	21.8
24W01	16.35	-0.4	-2.39%	+5.51	9.298	10.85	12.4	13.95	15.5	17.05	18.6	20.14	21.69
23W52	16.75	-0.9	-5.1%	+8.79	9.238	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	17.65	+1.25	+7.62%	+15.9	9.141	10.66	12.19	13.71	15.23	16.76	18.28	19.8	21.33
23W50	16.4	-0.45	-2.67%	+9.22	9.009	10.51	12.01	13.51	15.02	16.52	18.02	19.52	21.02
23W49	16.85	+1.35	+8.71%	+13	8.945	10.44	11.93	13.42	14.91	16.4	17.89	19.38	20.87
23W48	15.5	+0.4	+2.65%	+4.89	8.866	10.34	11.82	13.3	14.78	16.25	17.73	19.21	20.69
23W47	15.1	0	0%	+2.27	8.859	10.34	11.81	13.29	14.77	16.24	17.72	19.2	20.67
23W46	15.1	+0.8	+5.59%	+2.11	8.873	10.35	11.83	13.31	14.79	16.27	17.75	19.23	20.7
23W45	14.3	+0.2	+1.42%	-3	8.845	10.32	11.79	13.27	14.74	16.22	17.69	19.17	20.64
23W44	14.1	-0.05	-0.35%	-4.73	8.88	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.72
23W43	14.15	-0.3	-2.08%	-5.35	8.97	10.47	11.96	13.46	14.95	16.45	17.94	19.44	20.93
23W42	14.45	-0.3	-2.03%	-4.79	9.106	10.62	12.14	13.66	15.18	16.69	18.21	19.73	21.25
23W41	14.75	-0.3	-1.99%	-3.03	9.127	10.65	12.17	13.69	15.21	16.73	18.25	19.78	21.3
23W40	15.05	+0.4	+2.73%	-2.32	9.245	10.79	12.33	13.87	15.41	16.95	18.49	20.03	21.57
23W39	14.65	-0.15	-1.01%	-6	9.351	10.91	12.47	14.03	15.58	17.14	18.7	20.26	21.82
23W38	14.8	-0.2	-1.33%	-5.45	9.392	10.96	12.52	14.09	15.65	17.22	18.78	20.35	21.92
23W37	15	-0.15	-0.99%	-4.34	9.408	10.98	12.54	14.11	15.68	17.25	18.82	20.39	21.95
23W36	15.15	-0.2	-1.3%	-3.41	9.411	10.98	12.55	14.12	15.68	17.25	18.82	20.39	21.96
23W35	15.35	-0.05	-0.32%	-2.59	9.455	11.03	12.61	14.18	15.76	17.33	18.91	20.49	22.06
23W34	15.4	+0.9	+6.21%	-2.25	9.452	11.03	12.6	14.18	15.75	17.33	18.9	20.48	22.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	14.5	-0.55	-3.65%	-7.82	9.438	11.01	12.58	14.16	15.73	17.3	18.88	20.45	22.02
23W32	15.05	-1	-6.23%	-4.54	9.459	11.04	12.61	14.19	15.77	17.34	18.92	20.5	22.07
23W31	16.05	-1.05	-6.14%	+2.33	9.411	10.98	12.55	14.12	15.68	17.25	18.82	20.39	21.96
23W30	17.1	+2.2	+14.8%	+10.1	9.318	10.87	12.42	13.98	15.53	17.08	18.64	20.19	21.74
23W29	14.9	-2.4	-13.9%	-2.59	9.178	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.41
23W28	17.3	-0.05	-0.29%	+13.7	9.129	10.65	12.17	13.69	15.22	16.74	18.26	19.78	21.3
23W27	17.35	+1.8	+11.6%	+15.9	8.984	10.48	11.98	13.48	14.97	16.47	17.97	19.47	20.96
23W26	15.55	+0.4	+2.64%	+5.92	8.808	10.28	11.74	13.21	14.68	16.15	17.62	19.09	20.55
23W25	15.15	+0.1	+0.66%	+4.32	8.714	10.17	11.62	13.07	14.52	15.98	17.43	18.88	20.33
23W24	15.05	-1.05	-6.52%	+5.16	8.587	10.02	11.45	12.88	14.31	15.74	17.17	18.61	20.04
23W23	16.1	+0.8	+5.23%	+14.3	8.453	9.862	11.27	12.68	14.09	15.5	16.91	18.32	19.72
23W22	15.3	+0.2	+1.32%	+10.9	8.275	9.655	11.03	12.41	13.79	15.17	16.55	17.93	19.31
23W21	15.1	+0.15	+1%	+11.3	8.137	9.493	10.85	12.21	13.56	14.92	16.27	17.63	18.99
23W20	14.95	+0.95	+6.79%	+12	8.008	9.342	10.68	12.01	13.35	14.68	16.02	17.35	18.68
23W19	14	-0.05	-0.36%	+6.59	7.881	9.194	10.51	11.82	13.13	14.45	15.76	17.08	18.39
23W18	14.05	0	0%	+8.24	7.788	9.087	10.38	11.68	12.98	14.28	15.58	16.88	18.17
23W17	14.05	+0.2	+1.44%	+9.44	7.703	8.987	10.27	11.55	12.84	14.12	15.41	16.69	17.97
23W16	13.85	-0.3	-2.12%	+9.22	7.608	8.877	10.14	11.41	12.68	13.95	15.22	16.49	17.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	14.15	+0.6	+4.43%	+13	7.516	8.769	10.02	11.27	12.53	13.78	15.03	16.29	17.54
23W14	13.55	+0.05	+0.37%	+9.68	7.412	8.648	9.883	11.12	12.35	13.59	14.82	16.06	17.3
23W13	13.5	+1.1	+8.87%	+10.4	7.334	8.556	9.778	11	12.22	13.45	14.67	15.89	17.11
23W12	12.4	+0.25	+2.06%	+2.48	7.26	8.47	9.68	10.89	12.1	13.31	14.52	15.73	16.94
23W11	12.15	-0.1	-0.82%	+0.67	7.242	8.448	9.655	10.86	12.07	13.28	14.48	15.69	16.9
23W10	12.25	-0.05	-0.41%	+1.4	7.248	8.457	9.665	10.87	12.08	13.29	14.5	15.71	16.91
23W09	12.3	0	0%	+1.59	7.265	8.475	9.686	10.9	12.11	13.32	14.53	15.74	16.95
23W08	12.3	+0.1	+0.82%	+1.78	7.251	8.459	9.668	10.88	12.08	13.29	14.5	15.71	16.92
23W07	12.2	+0.2	+1.67%	+1.08	7.242	8.448	9.655	10.86	12.07	13.28	14.48	15.69	16.9
23W06	12	-0.2	-1.64%	-0.51	7.237	8.443	9.649	10.86	12.06	13.27	14.47	15.68	16.89
23W05	12.2	+0.2	+1.67%	+1.15	7.237	8.443	9.649	10.86	12.06	13.27	14.47	15.68	16.89
23W03	12	+0.15	+1.27%	-0.13	7.209	8.411	9.612	10.81	12.02	13.22	14.42	15.62	16.82
23W02	11.85	-0.05	-0.42%	-1.15	7.193	8.392	9.591	10.79	11.99	13.19	14.39	15.58	16.78
23W01	11.9	+0.05	+0.42%	-0.74	7.193	8.392	9.591	10.79	11.99	13.19	14.39	15.58	16.78
22W53	11.85	-0.05	-0.42%	-1.63	7.228	8.432	9.637	10.84	12.05	13.25	14.46	15.66	16.86
22W52	11.9	-0.1	-0.83%	-1.53	7.251	8.459	9.668	10.88	12.08	13.29	14.5	15.71	16.92
22W51	12	-0.3	-2.44%	-1.33	7.297	8.513	9.729	10.95	12.16	13.38	14.59	15.81	17.03
22W50	12.3	-0.3	-2.38%	0	7.38	8.61	9.84	11.07	12.3	13.53	14.76	15.99	17.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	12.6	+0.6	+5%	+1.49	7.449	8.691	9.932	11.17	12.42	13.66	14.9	16.14	17.38
22W48	12	-0.1	-0.83%	-4.47	7.537	8.793	10.05	11.31	12.56	13.82	15.07	16.33	17.59
22W47	12.1	0	0%	-5.01	7.643	8.917	10.19	11.46	12.74	14.01	15.29	16.56	17.83
22W46	12.1	+0.1	+0.83%	-6.29	7.747	9.038	10.33	11.62	12.91	14.2	15.49	16.79	18.08
22W45	12	+0.4	+3.45%	-7.88	7.816	9.119	10.42	11.72	13.03	14.33	15.63	16.94	18.24
22W44	11.6	-0.05	-0.43%	-11.4	7.853	9.162	10.47	11.78	13.09	14.4	15.71	17.02	18.32
22W43	11.65	-0.2	-1.69%	-11.6	7.904	9.221	10.54	11.86	13.17	14.49	15.81	17.13	18.44
22W42	11.85	-0.8	-6.32%	-10.5	7.948	9.272	10.6	11.92	13.25	14.57	15.9	17.22	18.54
22W41	12.65	+0.3	+2.43%	-4.69	7.964	9.291	10.62	11.95	13.27	14.6	15.93	17.26	18.58
22W40	12.35	-0.55	-4.26%	-7.2	7.985	9.315	10.65	11.98	13.31	14.64	15.97	17.3	18.63
22W39	12.9	-0.9	-6.52%	-3.12	7.989	9.321	10.65	11.98	13.32	14.65	15.98	17.31	18.64
22W38	13.8	0	0%	+3.49	8.001	9.334	10.67	12	13.33	14.67	16	17.34	18.67
22W37	13.8	-0.7	-4.83%	+3.67	7.987	9.318	10.65	11.98	13.31	14.64	15.97	17.3	18.64
22W36	14.5	+0.2	+1.4%	+8.12	8.047	9.388	10.73	12.07	13.41	14.75	16.09	17.43	18.78
22W35	14.3	-0.05	-0.35%	+6.2	8.079	9.426	10.77	12.12	13.47	14.81	16.16	17.5	18.85
22W34	14.35	+0.75	+5.51%	+6.57	8.079	9.426	10.77	12.12	13.47	14.81	16.16	17.5	18.85
22W33	13.6	+0.8	+6.25%	+1.32	8.054	9.396	10.74	12.08	13.42	14.77	16.11	17.45	18.79
22W32	12.8	+0.1	+0.79%	-4.45	8.038	9.377	10.72	12.06	13.4	14.74	16.08	17.42	18.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	12.7	+0.1	+0.79%	-5.66	8.077	9.423	10.77	12.12	13.46	14.81	16.15	17.5	18.85
22W30	12.6	+0.4	+3.28%	-6.19	8.058	9.402	10.74	12.09	13.43	14.77	16.12	17.46	18.8
22W29	12.2	-0.9	-6.87%	-9.4	8.079	9.426	10.77	12.12	13.47	14.81	16.16	17.51	18.85
22W28	13.1	+0.65	+5.22%	-3.07	8.109	9.461	10.81	12.16	13.52	14.87	16.22	17.57	18.92
22W27	12.45	-0.7	-5.32%	-8.12	8.13	9.485	10.84	12.2	13.55	14.91	16.26	17.62	18.97
22W26	13.15	-0.35	-2.59%	-3.69	8.192	9.558	10.92	12.29	13.65	15.02	16.38	17.75	19.12
22W25	13.5	-1.6	-10.6%	-1.6	8.232	9.603	10.98	12.35	13.72	15.09	16.46	17.84	19.21
22W24	15.1	-0.1	-0.66%	+9.7	8.259	9.636	11.01	12.39	13.77	15.14	16.52	17.9	19.27
22W23	15.2	+0.9	+6.29%	+11.1	8.208	9.577	10.94	12.31	13.68	15.05	16.42	17.79	19.15
22W22	14.3	+0.5	+3.62%	+4.73	8.192	9.558	10.92	12.29	13.65	15.02	16.38	17.75	19.12
22W21	13.8	+0.55	+4.15%	+0.67	8.225	9.595	10.97	12.34	13.71	15.08	16.45	17.82	19.19
22W20	13.25	-0.4	-2.93%	-4.99	8.368	9.762	11.16	12.55	13.95	15.34	16.74	18.13	19.52
22W19	13.65	+1.35	+11%	-3.98	8.529	9.951	11.37	12.79	14.22	15.64	17.06	18.48	19.9
22W18	12.3	-0.75	-5.75%	-14.3	8.61	10.05	11.48	12.92	14.35	15.79	17.22	18.66	20.09
22W17	13.05	+0.2	+1.56%	-10.9	8.785	10.25	11.71	13.18	14.64	16.11	17.57	19.04	20.5
22W16	12.85	-0.7	-5.17%	-13.5	8.915	10.4	11.89	13.37	14.86	16.34	17.83	19.32	20.8
22W15	13.55	-0.25	-1.81%	-11.5	9.192	10.72	12.26	13.79	15.32	16.85	18.38	19.92	21.45
22W14	13.8	-0.2	-1.43%	-12.2	9.432	11	12.58	14.15	15.72	17.29	18.86	20.44	22.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	14	-0.1	-0.71%	-12.6	9.612	11.21	12.82	14.42	16.02	17.62	19.22	20.82	22.43
22W12	14.1	+0.1	+0.71%	-13.8	9.819	11.46	13.09	14.73	16.37	18	19.64	21.28	22.91
22W11	14	-0.85	-5.72%	-14.9	9.865	11.51	13.15	14.8	16.44	18.09	19.73	21.37	23.02
22W10	14.85	-0.15	-1%	-9.96	9.895	11.54	13.19	14.84	16.49	18.14	19.79	21.44	23.09
22W09	15	-1.9	-11.2%	-8.88	9.877	11.52	13.17	14.82	16.46	18.11	19.75	21.4	23.05
22W08	16.9	+0.15	+0.9%	+2.71	9.872	11.52	13.16	14.81	16.45	18.1	19.74	21.39	23.04
22W07	16.75	+1.35	+8.77%	+3.08	9.75	11.37	13	14.62	16.25	17.87	19.5	21.12	22.75
22W05	15.4	-0.7	-4.35%	-4.07	9.632	11.24	12.84	14.45	16.05	17.66	19.26	20.87	22.48
22W04	16.1	+0.25	+1.58%	+1.28	9.538	11.13	12.72	14.31	15.9	17.49	19.08	20.66	22.25
22W03	15.85	-3	-15.9%	+1.23	9.395	10.96	12.53	14.09	15.66	17.22	18.79	20.35	21.92
22W02	18.85	+0.1	+0.53%	+22.1	9.261	10.8	12.35	13.89	15.43	16.98	18.52	20.06	21.61
22W01	18.75	+1.05	+5.93%	+25.2	8.988	10.49	11.98	13.48	14.98	16.48	17.98	19.47	20.97
21W52	17.7	-0.8	-4.32%	+21.7	8.728	10.18	11.64	13.09	14.55	16	17.46	18.91	20.36
21W51	18.5	+3.4	+22.5%	+30.2	8.525	9.945	11.37	12.79	14.21	15.63	17.05	18.47	19.89
21W50	15.1	+0.45	+3.07%	+9.33	8.287	9.668	11.05	12.43	13.81	15.19	16.57	17.95	19.34
21W49	14.65	+0.2	+1.38%	+7.27	8.195	9.56	10.93	12.29	13.66	15.02	16.39	17.75	19.12
21W48	14.45	-0.45	-3.02%	+6.25	8.16	9.52	10.88	12.24	13.6	14.96	16.32	17.68	19.04
21W47	14.9	+0.65	+4.56%	+10.2	8.114	9.466	10.82	12.17	13.52	14.88	16.23	17.58	18.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	14.25	+0.05	+0.35%	+6.4	8.035	9.375	10.71	12.05	13.39	14.73	16.07	17.41	18.75
21W45	14.2	+0.85	+6.37%	+6.03	8.035	9.375	10.71	12.05	13.39	14.73	16.07	17.41	18.75
21W44	13.35	+0.35	+2.69%	-1.03	8.093	9.442	10.79	12.14	13.49	14.84	16.19	17.53	18.88
21W43	13	+0.05	+0.39%	-4.71	8.185	9.55	10.91	12.28	13.64	15.01	16.37	17.73	19.1
21W42	12.95	0	0%	-6.65	8.324	9.711	11.1	12.49	13.87	15.26	16.65	18.03	19.42
21W41	12.95	-0.15	-1.15%	-7.75	8.423	9.827	11.23	12.63	14.04	15.44	16.85	18.25	19.65
21W40	13.1	-0.2	-1.5%	-7.52	8.499	9.916	11.33	12.75	14.17	15.58	17	18.41	19.83
21W39	13.3	-0.05	-0.37%	-6.87	8.568	9.997	11.42	12.85	14.28	15.71	17.14	18.56	19.99
21W38	13.35	+0.25	+1.91%	-7.29	8.64	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
21W37	13.1	-0.8	-5.76%	-10.1	8.744	10.2	11.66	13.12	14.57	16.03	17.49	18.94	20.4
21W36	13.9	+0.45	+3.35%	-5.22	8.799	10.27	11.73	13.2	14.67	16.13	17.6	19.06	20.53
21W35	13.45	+0.25	+1.89%	-8.55	8.825	10.3	11.77	13.24	14.71	16.18	17.65	19.12	20.59
21W34	13.2	-1.05	-7.37%	-10.8	8.882	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.73
21W33	14.25	-1.2	-7.77%	-3.87	8.894	10.38	11.86	13.34	14.82	16.31	17.79	19.27	20.75
21W32	15.45	+0.1	+0.65%	+4.61	8.862	10.34	11.82	13.29	14.77	16.25	17.72	19.2	20.68
21W31	15.35	-0.65	-4.06%	+3.05	8.938	10.43	11.92	13.41	14.9	16.39	17.88	19.36	20.85
21W30	16	+0.9	+5.96%	+5.61	9.09	10.6	12.12	13.63	15.15	16.66	18.18	19.69	21.21
21W29	15.1	+0.5	+3.42%	-0.71	9.125	10.65	12.17	13.69	15.21	16.73	18.25	19.77	21.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	14.6	0	0%	-4.48	9.171	10.7	12.23	13.76	15.28	16.81	18.34	19.87	21.4
21W27	14.6	-0.25	-1.68%	-5.17	9.238	10.78	12.32	13.86	15.4	16.94	18.48	20.01	21.55
21W26	14.85	-0.75	-4.81%	-4.22	9.302	10.85	12.4	13.95	15.5	17.05	18.6	20.16	21.71
21W25	15.6	+1.3	+9.09%	+0.05	9.355	10.91	12.47	14.03	15.59	17.15	18.71	20.27	21.83
21W24	14.3	-0.15	-1.04%	-7.92	9.318	10.87	12.42	13.98	15.53	17.08	18.64	20.19	21.74
21W23	14.45	-0.25	-1.7%	-6.75	9.298	10.85	12.4	13.95	15.5	17.05	18.6	20.14	21.69
21W22	14.7	+1.25	+9.29%	-4.85	9.27	10.82	12.36	13.9	15.45	17	18.54	20.08	21.63
21W21	13.45	-0.1	-0.74%	-12.5	9.226	10.76	12.3	13.84	15.38	16.91	18.45	19.99	21.53
21W20	13.55	-3.55	-20.8%	-12.1	9.249	10.79	12.33	13.87	15.42	16.96	18.5	20.04	21.58
21W19	17.1	-1.55	-8.31%	+11.3	9.215	10.75	12.29	13.82	15.36	16.89	18.43	19.96	21.5
21W18	18.65	+1.9	+11.3%	+24	9.028	10.53	12.04	13.54	15.05	16.55	18.06	19.56	21.06
21W17	16.75	+0.65	+4.04%	+14.4	8.783	10.25	11.71	13.17	14.64	16.1	17.57	19.03	20.49
21W16	16.1	+0.05	+0.31%	+11.7	8.652	10.09	11.54	12.98	14.42	15.86	17.3	18.74	20.19
21W15	16.05	+0.05	+0.31%	+12.2	8.582	10.01	11.44	12.87	14.3	15.73	17.16	18.6	20.03
21W14	16	0	0%	+12.4	8.543	9.967	11.39	12.81	14.24	15.66	17.09	18.51	19.93
21W13	16	+1.2	+8.11%	+13.1	8.49	9.905	11.32	12.74	14.15	15.56	16.98	18.4	19.81
21W12	14.8	+0.95	+6.86%	+5.14	8.446	9.854	11.26	12.67	14.08	15.48	16.89	18.3	19.71
21W11	13.85	0	0%	-2.25	8.502	9.918	11.34	12.75	14.17	15.59	17	18.42	19.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	13.85	+0.1	+0.73%	-2.68	8.538	9.962	11.38	12.81	14.23	15.65	17.08	18.5	19.92
21W09	13.75	-0.2	-1.43%	-3.04	8.508	9.927	11.34	12.76	14.18	15.6	17.02	18.44	19.85
21W08	13.95	+1.15	+8.98%	-1.25	8.476	9.889	11.3	12.71	14.13	15.54	16.95	18.37	19.78
21W06	12.8	-0.25	-1.92%	-8.97	8.437	9.843	11.25	12.66	14.06	15.47	16.87	18.28	19.69
21W05	13.05	-0.3	-2.25%	-7.24	8.442	9.848	11.26	12.66	14.07	15.48	16.88	18.29	19.7
21W04	13.35	-0.55	-3.96%	-4.54	8.391	9.789	11.19	12.59	13.98	15.38	16.78	18.18	19.58
21W03	13.9	-0.7	-4.79%	-0.06	8.345	9.735	11.13	12.52	13.91	15.3	16.69	18.08	19.47
21W02	14.6	-0.6	-3.95%	+5.83	8.278	9.657	11.04	12.42	13.8	15.18	16.56	17.93	19.31
21W01	15.2	+0.35	+2.36%	+11.7	8.162	9.523	10.88	12.24	13.6	14.96	16.32	17.68	19.05
20W52	14.85	-0.2	-1.33%	+11.2	8.01	9.345	10.68	12.01	13.35	14.68	16.02	17.35	18.69
20W51	15.05	-0.95	-5.94%	+14.8	7.869	9.181	10.49	11.8	13.12	14.43	15.74	17.05	18.36
20W50	16	+1.35	+9.22%	+23.8	7.754	9.046	10.34	11.63	12.92	14.22	15.51	16.8	18.09
20W49	14.65	+1.45	+11%	+16.1	7.574	8.836	10.1	11.36	12.62	13.89	15.15	16.41	17.67
20W48	13.2	+0.15	+1.15%	+5.8	7.486	8.734	9.982	11.23	12.48	13.72	14.97	16.22	17.47
20W47	13.05	-0.05	-0.38%	+4.85	7.468	8.712	9.957	11.2	12.45	13.69	14.94	16.18	17.42
20W46	13.1	+0.2	+1.55%	+6.07	7.41	8.645	9.88	11.12	12.35	13.59	14.82	16.06	17.29
20W45	12.9	+0.95	+7.95%	+5.24	7.355	8.58	9.806	11.03	12.26	13.48	14.71	15.94	17.16
20W44	11.95	-0.4	-3.24%	-2.05	7.32	8.54	9.76	10.98	12.2	13.42	14.64	15.86	17.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	12.35	-0.1	-0.8%	+1.07	7.332	8.553	9.775	11	12.22	13.44	14.66	15.89	17.11
20W42	12.45	+0.35	+2.89%	+1.63	7.35	8.575	9.8	11.03	12.25	13.48	14.7	15.93	17.15
20W41	12.1	+0.2	+1.68%	-1.81	7.394	8.626	9.858	11.09	12.32	13.56	14.79	16.02	17.25
20W40	11.9	+0.1	+0.85%	-4.27	7.458	8.702	9.945	11.19	12.43	13.67	14.92	16.16	17.4
20W39	11.8	-0.75	-5.98%	-5.86	7.521	8.774	10.03	11.28	12.53	13.79	15.04	16.3	17.55
20W38	12.55	+0.45	+3.72%	-1.54	7.648	8.922	10.2	11.47	12.75	14.02	15.3	16.57	17.84
20W37	12.1	-0.65	-5.1%	-4.95	7.638	8.912	10.18	11.46	12.73	14	15.28	16.55	17.82
20W36	12.75	-0.05	-0.39%	+0.12	7.641	8.914	10.19	11.46	12.73	14.01	15.28	16.56	17.83
20W35	12.8	+1	+8.47%	+0.67	7.629	8.901	10.17	11.44	12.72	13.99	15.26	16.53	17.8
20W34	11.8	-0.1	-0.84%	-6.78	7.595	8.86	10.13	11.39	12.66	13.92	15.19	16.46	17.72
20W33	11.9	-0.25	-2.06%	-6.04	7.599	8.866	10.13	11.4	12.67	13.93	15.2	16.47	17.73
20W32	12.15	-0.05	-0.41%	-4.27	7.615	8.885	10.15	11.42	12.69	13.96	15.23	16.5	17.77
20W31	12.2	-0.55	-4.31%	-3.91	7.618	8.887	10.16	11.43	12.7	13.97	15.24	16.51	17.77
20W30	12.75	-0.65	-4.85%	+0.42	7.618	8.887	10.16	11.43	12.7	13.97	15.24	16.51	17.77
20W29	13.4	-0.1	-0.74%	+5.48	7.622	8.893	10.16	11.43	12.7	13.97	15.24	16.52	17.79
20W28	13.5	+0.25	+1.89%	+8.47	7.468	8.712	9.957	11.2	12.45	13.69	14.94	16.18	17.42
20W27	13.25	-1.3	-8.93%	+8.85	7.303	8.521	9.738	10.96	12.17	13.39	14.61	15.82	17.04
20W26	14.55	+2.2	+17.8%	+22.9	7.102	8.286	9.47	10.65	11.84	13.02	14.2	15.39	16.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	12.35	+0.2	+1.65%	+7.98	6.862	8.006	9.15	10.29	11.44	12.58	13.72	14.87	16.01
20W24	12.15	-0.35	-2.8%	+9.13	6.68	7.793	8.906	10.02	11.13	12.25	13.36	14.47	15.59
20W23	12.5	+0.45	+3.73%	+13.3	6.618	7.72	8.823	9.926	11.03	12.13	13.24	14.34	15.44
20W22	12.05	+0.15	+1.26%	+8.01	6.694	7.809	8.925	10.04	11.16	12.27	13.39	14.5	15.62
20W21	11.9	-0.35	-2.86%	+5.5	6.768	7.895	9.023	10.15	11.28	12.41	13.54	14.66	15.79
20W20	12.25	+0.05	+0.41%	+6.93	6.874	8.019	9.165	10.31	11.46	12.6	13.75	14.89	16.04
20W19	12.2	0	0%	+5.36	6.948	8.105	9.263	10.42	11.58	12.74	13.9	15.05	16.21
20W18	12.2	-0.65	-5.06%	+4.15	7.028	8.2	9.371	10.54	11.71	12.89	14.06	15.23	16.4
20W17	12.85	+2.8	+27.9%	+7.75	7.155	8.348	9.54	10.73	11.93	13.12	14.31	15.5	16.7
20W16	10.05	+0.11	+1.11%	-17.7	7.328	8.55	9.771	10.99	12.21	13.44	14.66	15.88	17.1
20W15	9.94	+1.05	+11.8%	-21.8	7.631	8.902	10.17	11.45	12.72	13.99	15.26	16.53	17.8
20W14	8.89	-0.46	-4.92%	-32.8	7.94	9.264	10.59	11.91	13.23	14.56	15.88	17.2	18.53
20W13	9.35	+0.95	+11.3%	-32.5	8.31	9.695	11.08	12.46	13.85	15.24	16.62	18	19.39
20W12	8.4	-2.4	-22.2%	-41.9	8.677	10.12	11.57	13.02	14.46	15.91	17.35	18.8	20.25
20W11	10.8	-3.35	-23.7%	-28.6	9.078	10.59	12.1	13.62	15.13	16.64	18.16	19.67	21.18
20W10	14.15	+0.5	+3.66%	-9.34	9.365	10.93	12.49	14.05	15.61	17.17	18.73	20.29	21.85
20W09	13.65	-0.55	-3.87%	-13.8	9.505	11.09	12.67	14.26	15.84	17.43	19.01	20.59	22.18
20W08	14.2	+0.35	+2.53%	-11.8	9.662	11.27	12.88	14.49	16.1	17.71	19.32	20.94	22.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	13.85	-0.1	-0.72%	-15.1	9.792	11.42	13.06	14.69	16.32	17.95	19.58	21.22	22.85
20W06	13.95	-1	-6.69%	-15.8	9.939	11.6	13.25	14.91	16.57	18.22	19.88	21.54	23.19
20W05	14.95	-1.65	-9.94%	-11.4	10.13	11.82	13.5	15.19	16.88	18.57	20.26	21.95	23.63
20W04	16.6	0	0%	-3.12	10.28	11.99	13.71	15.42	17.13	18.85	20.56	22.28	23.99
20W03	16.6	-0.05	-0.3%	-3.57	10.33	12.05	13.77	15.49	17.22	18.94	20.66	22.38	24.1
20W02	16.65	-0.25	-1.48%	-3.8	10.38	12.12	13.85	15.58	17.31	19.04	20.77	22.5	24.23
20W01	16.9	-0.4	-2.31%	-2.53	10.4	12.14	13.87	15.6	17.34	19.07	20.81	22.54	24.27
19W52	17.3	+0.2	+1.17%	-0.31	10.41	12.15	13.88	15.62	17.35	19.09	20.82	22.56	24.3
19W51	17.1	+0.1	+0.59%	-1.4	10.41	12.14	13.87	15.61	17.34	19.08	20.81	22.55	24.28
19W50	17	-0.2	-1.16%	-2.21	10.43	12.17	13.91	15.65	17.38	19.12	20.86	22.6	24.34
19W49	17.2	+0.15	+0.88%	-1.41	10.47	12.21	13.96	15.7	17.45	19.19	20.94	22.68	24.42
19W48	17.05	+0.05	+0.29%	-2.61	10.5	12.26	14.01	15.76	17.51	19.26	21.01	22.76	24.51
19W47	17	-0.05	-0.29%	-3.18	10.53	12.29	14.05	15.8	17.56	19.31	21.07	22.83	24.58
19W46	17.05	-1	-5.54%	-3.23	10.57	12.33	14.1	15.86	17.62	19.38	21.14	22.91	24.67
19W45	18.05	-0.2	-1.1%	+2.13	10.6	12.37	14.14	15.91	17.67	19.44	21.21	22.98	24.74
19W44	18.25	+0.6	+3.4%	+3.51	10.58	12.34	14.1	15.87	17.63	19.39	21.16	22.92	24.68
19W43	17.65	-0.15	-0.84%	+0.13	10.58	12.34	14.1	15.86	17.63	19.39	21.15	22.92	24.68
19W42	17.8	+0.75	+4.4%	+0.17	10.66	12.44	14.22	15.99	17.77	19.55	21.32	23.1	24.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	17.05	-0.05	-0.29%	-4.54	10.72	12.5	14.29	16.08	17.86	19.65	21.43	23.22	25.01
19W40	17.1	-0.05	-0.29%	-5.18	10.82	12.62	14.43	16.23	18.03	19.84	21.64	23.44	25.25
19W39	17.15	-0.5	-2.83%	-5.75	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.47
19W38	17.65	-0.15	-0.84%	-4.12	11.04	12.89	14.73	16.57	18.41	20.25	22.09	23.93	25.77
19W37	17.8	-0.2	-1.11%	-4.12	11.14	13	14.85	16.71	18.57	20.42	22.28	24.14	25.99
19W36	18	+0.3	+1.69%	-3.68	11.21	13.08	14.95	16.82	18.69	20.56	22.43	24.3	26.16
19W35	17.7	-0.1	-0.56%	-5.44	11.23	13.1	14.98	16.85	18.72	20.59	22.46	24.34	26.21
19W34	17.8	+0.05	+0.28%	-4.66	11.2	13.07	14.94	16.8	18.67	20.54	22.4	24.27	26.14
19W33	17.75	+0.25	+1.43%	-4.39	11.14	13	14.85	16.71	18.57	20.42	22.28	24.14	25.99
19W32	17.5	-0.7	-3.85%	-5.44	11.1	12.96	14.81	16.66	18.51	20.36	22.21	24.06	25.91
19W31	18.2	-1.3	-6.67%	-1.74	11.11	12.97	14.82	16.67	18.52	20.38	22.23	24.08	25.93
19W30	19.5	+0.5	+2.63%	+5.06	11.14	12.99	14.85	16.71	18.56	20.42	22.27	24.13	25.99
19W29	19	-0.3	-1.55%	+2.49	11.12	12.98	14.83	16.68	18.54	20.39	22.25	24.1	25.95
19W28	19.3	+0.1	+0.52%	+3.76	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
19W27	19.2	-0.7	-3.52%	+2.82	11.2	13.07	14.94	16.81	18.67	20.54	22.41	24.27	26.14
19W26	19.9	+0.2	+1.02%	+6.66	11.19	13.06	14.93	16.79	18.66	20.52	22.39	24.26	26.12
19W25	19.7	+0.3	+1.55%	+5.96	11.16	13.01	14.87	16.73	18.59	20.45	22.31	24.17	26.03
19W24	19.4	+1	+5.43%	+4.3	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	18.4	+1.35	+7.92%	-1.28	11.18	13.05	14.91	16.77	18.64	20.5	22.37	24.23	26.09
19W22	17.05	+0.6	+3.65%	-7.63	11.07	12.92	14.77	16.61	18.46	20.3	22.15	24	25.84
19W21	16.45	-0.55	-3.24%	-10.5	11.03	12.87	14.71	16.55	18.38	20.22	22.06	23.9	25.74
19W20	17	-0.7	-3.95%	-7.36	11.01	12.84	14.68	16.52	18.35	20.19	22.02	23.86	25.69
19W19	17.7	-1	-5.35%	-3.24	10.98	12.8	14.63	16.46	18.29	20.12	21.95	23.78	25.61
19W18	18.7	-0.5	-2.6%	+2.92	10.9	12.72	14.54	16.35	18.17	19.99	21.8	23.62	25.44