Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3563 牧德資料日期: 09/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
125 125.5 -0.5 -0.4% 2.39% 122.5 125.5 122.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
66819.9 萬 129 0.5 張/筆 124.2 元 2.03 7.24 0.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
38479.8 萬 76 0.5 張/筆 126.4 元 0 (0%)

連漲連跌: 首日下跌  ( -0.5元 / -0.4%)        
財報評分: 最新79分 / 平均78分        上市指數: 13424.58 (-109.68 / -0.81%)

  
(3563) 牧德 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W40125-10.5-7.75%-12.285.4399.67113.9128.1142.4156.6170.9185.1199.3
22W39135.5-3.5-2.52%-5.1785.73100114.3128.6142.9157.2171.5185.8200
22W38139-3-2.11%-3.3486.28100.7115129.4143.8158.2172.6187201.3
22W37142-9-5.96%-2.5187.39102116.5131.1145.7160.2174.8189.4203.9
22W36151-3.5-2.27%+1.2989.45104.4119.3134.2149.1164178.9193.8208.7
22W35154.5-6-3.74%+1.2991.52106.8122137.3152.5167.8183198.3213.6
22W34160.5+19+13.4%+3.593.05108.6124.1139.6155.1170.6186.1201.6217.1
22W33141.5+2.5+1.8%-9.9494.27110125.7141.4157.1172.8188.5204.2220
22W32139-3-2.11%-13.195.98112128144160176192208223.9
22W31142-3.5-2.41%-1397.94114.3130.6146.9163.2179.6195.9212.2228.5
22W30145.5+6.5+4.68%-12.699.88116.5133.2149.8166.5183.1199.8216.4233
22W29139+2.5+1.83%-18.4102.2119.2136.2153.2170.3187.3204.3221.4238.4
22W28136.5+5+3.8%-21.9104.9122.4139.8157.3174.8192.3209.8227.3244.7
22W27131.5-16-10.8%-27.1108.3126.3144.4162.4180.5198.5216.6234.6252.6
22W26147.5-15.5-9.51%-21.1112.2130.9149.6168.3187205.7224.4243.1261.8
22W25163-23.5-12.6%-15.2115.3134.6153.8173192.2211.5230.7249.9269.1
22W24186.5-9.5-4.85%-4.94117.7137.3157176.6196.2215.8235.4255274.7
22W23196+8.5+4.53%-1.13118.9138.8158.6178.4198.2218.1237.9257.7277.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W22187.5+0.5+0.27%-6.25120140160180200220240260280
22W21187+8.5+4.76%-7.57121.4141.6161.8182.1202.3222.5242.8263283.2
22W20178.5-3-1.65%-13.2123.3143.9164.5185205.6226.1246.7267.2287.8
22W19181.5-2.5-1.36%-13.5125.9146.9167.9188.9209.8230.8251.8272.8293.8
22W18184-11-5.64%-14128.4149.9171.3192.7214.1235.5256.9278.3299.7
22W17195-3-1.52%-10.6130.9152.7174.5196.3218.2240261.8283.6305.4
22W16198-12-5.71%-10.6132.8155177.1199.2221.4243.5265.7287.8309.9
22W15210-6.5-3%-7.05135.6158.1180.7203.3225.9248.5271.1293.7316.3
22W14216.5+1+0.46%-6.37138.7161.9185208.1231.2254.4277.5300.6323.7
22W13215.5+1+0.47%-7.57139.9163.2186.5209.8233.2256.5279.8303.1326.4
22W12214.5+1.5+0.7%-8.62140.8164.3187.8211.3234.7258.2281.7305.2328.6
22W11213-6-2.74%-9.72141.6165.1188.7212.3235.9259.5283.1306.7330.3
22W10219+1.5+0.69%-7.8142.5166.3190213.8237.5261.3285308.8332.6
22W09217.5-12-5.23%-8.76143166.9190.7214.5238.4262.2286.1309.9333.7
22W08229.5-4.5-1.92%-4.14143.7167.6191.5215.5239.4263.4287.3311.2335.2
22W07234-2.5-1.06%-2.45143.9167.9191.9215.9239.9263.9287.9311.8335.8
22W05236.5-0.5-0.21%-1.73144.4168.5192.5216.6240.7264.7288.8312.8336.9
22W0423700%-1.44144.3168.3192.4216.4240.5264.5288.6312.6336.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W03237-20-7.78%-1.22144167.9191.9215.9239.9263.9287.9311.9335.9
22W02257-22-7.89%+7.64143.3167.1191214.9238.8262.6286.5310.4334.3
22W01279+37.5+15.5%+18141.9165.5189.2212.8236.5260.2283.8307.4331.1
21W52241.5+5.5+2.33%+4.13139.2162.3185.5208.7231.9255.1278.3301.5324.7
21W51236+6+2.61%+2.06138.7161.9185208.1231.2254.4277.5300.6323.7
21W50230-4-1.71%-0.5138.7161.8184.9208231.2254.3277.4300.5323.6
21W49234+4+1.74%+0.93139.1162.3185.5208.7231.8255278.2301.4324.6
21W48230-1-0.43%-1.35139.9163.2186.5209.8233.2256.5279.8303.1326.4
21W47231-4.5-1.91%-1.94141.3164.9188.5212235.6259.1282.7306.2329.8
21W46235.5-8.5-3.48%-0.75142.4166.1189.8213.5237.3261284.7308.4332.2
21W45244+10+4.27%+1.39144.4168.5192.5216.6240.7264.7288.8312.8336.9
21W44234+4+1.74%-4.05146.3170.7195.1219.5243.9268.3292.7317341.4
21W43230+8+3.6%-6.46147.5172.1196.7221.3245.9270.5295.1319.7344.2
21W42222-5.5-2.42%-10.3148.6173.3198.1222.9247.6272.4297.1321.9346.7
21W41227.5+8+3.64%-9.33150.6175.6200.7225.8250.9276301.1326.2351.3
21W40219.5-13-5.59%-13.5152.3177.7203.1228.5253.9279.3304.7330355.4
21W39232.5-2.5-1.06%-9.53154.2179.9205.6231.3257282.7308.4334.1359.8
21W38235-4-1.67%-9.28155.4181.3207.2233.1259284.9310.8336.8362.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W37239-12-4.78%-8.42156.6182.7208.8234.9261287.1313.2339.2365.3
21W36251-10.5-4.02%-4.1157183.2209.4235.6261.7287.9314.1340.2366.4
21W35261.5+8.5+3.36%+0.21156.6182.7208.8234.9261287.1313.2339.2365.3
21W34253-26.5-9.48%-2.29155.4181.2207.1233258.9284.8310.7336.6362.5
21W33279.5-6.5-2.27%+8.66154.3180.1205.8231.5257.2283308.7334.4360.1
21W32286+26+10%+13151.9177.2202.5227.8253.2278.5303.8329.1354.4
21W31260+7.5+2.97%+3.36150.9176.1201.2226.4251.5276.7301.8327352.2
21W30252.5-12.5-4.72%-0.27151.9177.2202.6227.9253.2278.5303.8329.2354.5
21W29265-1-0.38%+3.87153.1178.6204.1229.6255.1280.6306.1331.7357.2
21W28266+6+2.31%+3.67153.9179.6205.3230.9256.6282.2307.9333.6359.2
21W27260+1+0.39%+0.39155.4181.3207.2233.1259284.9310.8336.7362.6
21W26259-1-0.38%-0.74156.6182.6208.7234.8260.9287313.1339.2365.3
21W25260+11+4.42%-1.2157.9184.2210.5236.8263.2289.5315.8342.1368.4
21W24249+8+3.32%-5.87158.7185.2211.6238.1264.5291317.4343.9370.4
21W23241+6+2.55%-9.61160186.6213.3240266.6293.3319.9346.6373.3
21W22235+4+1.73%-12.8161.7188.7215.6242.6269.5296.5323.4350.4377.4
21W21231+4.5+1.99%-15.6164.2191.6219246.4273.7301.1328.5355.8383.2
21W20226.5-38.5-14.5%-18.6167194.8222.6250.5278.3306.1334361.8389.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W19265-16.5-5.86%-6.09169.3197.5225.8254282.2310.4338.6366.8395.1
21W18281.5+4+1.44%-0.14169.1197.3225.5253.7281.9310.1338.3366.4394.6
21W17277.5-6.5-2.29%-1.25168.6196.7224.8252.9281309.1337.2365.3393.4
21W16284-13.5-4.54%+0.92168.9197225.1253.3281.4309.6337.7365.8394
21W15297.5+12.5+4.39%+5.58169.1197.2225.4253.6281.8309.9338.1366.3394.5
21W14285-3-1.04%+1.23168.9197.1225.2253.4281.5309.7337.8366394.2
21W13288+10+3.6%+2.21169.1197.2225.4253.6281.8309.9338.1366.3394.5
21W12278+2+0.72%-1.38169.1197.3225.5253.7281.9310.1338.3366.4394.6
21W11276-3-1.08%-2.65170.1198.4226.8255.2283.5311.8340.2368.6396.9
21W10279-10.5-3.63%-2.17171.1199.6228.2256.7285.2313.7342.2370.8399.3
21W09289.5-1-0.34%+1.02171.9200.6229.3257.9286.6315.2343.9372.6401.2
21W08290.5+13.5+4.87%+1.06172.5201.2230258.7287.5316.2345373.7402.4
21W06277+16+6.13%-3.52172.3201229.7258.4287.1315.8344.5373.3402
21W05261-9-3.33%-9.24172.5201.3230.1258.8287.6316.3345.1373.8402.6
21W04270-13-4.59%-6.66173.6202.5231.4260.3289.3318.2347.1376405
21W03283-5.5-1.91%-2.99175204.2233.4262.6291.7320.9350.1379.2408.4
21W02288.5-6-2.04%-1.32175.4204.6233.9263.1292.3321.6350.8380.1409.3
21W01294.5+6.5+2.26%+0.71175.5204.7233.9263.2292.4321.7350.9380.2409.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W52288-1.5-0.52%-1.27175204.2233.4262.5291.7320.9350379.2408.4
20W51289.5-9.5-3.18%-0.59174.7203.9233262.1291.2320.4349.5378.6407.7
20W50299+1+0.34%+2.16175.6204.9234.2263.4292.7322351.2380.5409.8
20W49298+1+0.34%+2.15175204.2233.4262.6291.7320.9350.1379.2408.4
20W48297-4-1.33%+2.2174.4203.4232.5261.6290.6319.7348.7377.8406.9
20W47301+15+5.24%+4.06173.6202.5231.4260.3289.3318.2347.1376405
20W46286+3+1.06%-0.36172.2200.9229.6258.3287315.7344.4373.2401.9
20W4528300%-1.66172.7201.4230.2259287.8316.5345.3374.1402.9
20W44283-19-6.29%-2.06173.4202.3231.2260.1289317.9346.8375.6404.5
20W43302+11+3.78%+4.69173.1201.9230.8259.6288.5317.3346.2375403.8
20W42291+1.5+0.52%+1.53172200.6229.3258286.6315.3343.9372.6401.3
20W41289.5+4.5+1.58%+1.09171.8200.5229.1257.7286.4315343.7372.3400.9
20W40285+3+1.06%-0.92172.6201.4230.1258.9287.7316.4345.2374402.7
20W39282-26.5-8.59%-2.62173.7202.7231.7260.6289.6318.5347.5376.5405.4
20W38308.5+22+7.68%+5.44175.5204.8234.1263.3292.6321.8351.1380.4409.6
20W37286.5+3+1.06%-2.21175.8205.1234.4263.7293322.3351.6380.8410.1
20W36283.5+4+1.43%-4.12177.4207236.6266.1295.7325.3354.8384.4414
20W35279.5+7.5+2.76%-6.65179.7209.6239.5269.5299.4329.4359.3389.2419.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W34272-23.5-7.95%-10.3181.8212.2242.5272.8303.1333.4363.7394424.3
20W33295.5-3-1.01%-3.97184.6215.4246.2277307.7338.5369.3400430.8
20W32298.5+22+7.96%-3.84186.3217.3248.3279.4310.4341.5372.5403.6434.6
20W31276.5-1.5-0.54%-12.1188.6220.1251.5282.9314.4345.8377.3408.7440.1
20W30278-10-3.47%-12.9191.4223.4255.3287.2319.1351382.9414.8446.7
20W29288-18-5.88%-10.6193.4225.6257.8290.1322.3354.5386.8419451.2
20W28306-4-1.29%-5.94195.2227.7260.2292.8325.3357.8390.4422.9455.4
20W27310-11-3.43%-4.37194.5226.9259.3291.7324.2356.6389421.4453.8
20W26321+7.5+2.39%+0.31192224256288320352384416448
20W25313.5+1.5+0.48%-0.6189.2220.8252.3283.8315.4346.9378.5410441.5
20W24322-10-3.01%+4.48184.9215.7246.6277.4308.2339369.8400.6431.5
20W23332+5+1.53%+8.18184.1214.8245.5276.2306.9337.6368.3399429.6
20W22327-5.5-1.65%+5.43186.1217.1248.1279.1310.2341.2372.2403.2434.2
20W21332.5+2+0.61%+6.23187.8219.1250.4281.7313344.3375.6406.9438.2
20W20330.5-19.5-5.57%+4.28190.2221.8253.5285.2316.9348.6380.3412443.7
20W19350+12.5+3.7%+8.33193.8226.2258.5290.8323.1355.4387.7420452.3
20W18337.5+17.5+5.47%+2.9196.8229.6262.4295.2328360.8393.6426.4459.2
20W17320-7-2.14%-3.55199.1232.2265.4298.6331.8364.9398.1431.3464.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W16327+36+12.4%-3.55203.4237.3271.2305.1339372.9406.8440.8474.7
20W15291+35+13.7%-15.9207.5242.1276.7311.3345.9380.5415.1449.6484.2
20W14256-5-1.92%-27.7212.5248283.4318.8354.2389.7425.1460.5495.9
20W13261+41+18.6%-28.6219.3255.9292.4329365.5402.1438.6475.2511.8
20W12220-85-27.9%-41223.7260.9298.2335.5372.8410447.3484.6521.9
20W11305-69.5-18.6%-19.8228.2266.3304.3342.3380.4418.4456.5494.5532.5
20W10374.5+10.5+2.88%-1.45228266304342380418456494532
20W09364-19.5-5.08%-2.64224.3261.7299.1336.5373.9411.3448.7486523.4
20W08383.5-27-6.58%+4.15220.9257.8294.6331.4368.2405.1441.9478.7515.5
20W07410.5-3.5-0.85%+13.8216.4252.5288.6324.6360.7396.8432.8468.9505
20W06414+27.5+7.12%+17.7211246.1281.3316.5351.6386.8421.9457.1492.3
20W05386.5-28-6.76%+12.8205.5239.8274308.3342.5376.8411445.3479.6
20W04414.5-1.5-0.36%+23.1202.1235.7269.4303.1336.8370.4404.1437.8471.5
20W03416+16.5+4.13%+26.7197229.8262.6295.5328.3361.1394426.8459.6
20W02399.5-3.5-0.87%+25191.8223.8255.8287.7319.7351.7383.6415.6447.6
20W01403+48+13.5%+29.4186.9218.1249.2280.4311.5342.7373.8405436.2
19W52355+36+11.3%+17.1181.8212.2242.5272.8303.1333.4363.7394424.3
19W51319+19+6.33%+6.13180.3210.4240.5270.5300.6330.6360.7390.8420.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W50300+5+1.69%-0.6181.1211.3241.4271.6301.8332362.2392.4422.5
19W49295+4.5+1.55%-3.01182.5212.9243.3273.7304.2334.6365395.4425.8
19W48290.5+5+1.75%-5.33184.1214.8245.5276.2306.8337.5368.2398.9429.6
19W47285.5-7-2.39%-8.1186.4217.5248.5279.6310.7341.7372.8403.8434.9
19W46292.5-3.5-1.18%-7.19189.1220.6252.1283.6315.2346.7378.2409.7441.2
19W45296-15.5-4.98%-6.87190.7222.5254.3286.1317.8349.6381.4413.2445
19W44311.5+7+2.3%-3.09192.9225257.1289.3321.4353.6385.7417.8450
19W43304.5+0.5+0.16%-6.33195227.6260.1292.6325.1357.6390.1422.6455.1
19W42304+10.5+3.58%-8.2198.7231.8264.9298331.2364.3397.4430.5463.6
19W41293.5+0.5+0.17%-12.8202235.6269.3303336.6370.3403.9437.6471.3


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。