(3563) 牧德乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W21	187	+8.5	+4.76%	-7.57	121.4	141.6	161.8	182.1	202.3	222.5	242.8	263	283.2
22W20	178.5	-3	-1.65%	-13.2	123.3	143.9	164.5	185	205.6	226.1	246.7	267.2	287.8
22W19	181.5	-2.5	-1.36%	-13.5	125.9	146.9	167.9	188.9	209.8	230.8	251.8	272.8	293.8
22W18	184	-11	-5.64%	-14	128.4	149.9	171.3	192.7	214.1	235.5	256.9	278.3	299.7
22W17	195	-3	-1.52%	-10.6	130.9	152.7	174.5	196.3	218.2	240	261.8	283.6	305.4
22W16	198	-12	-5.71%	-10.6	132.8	155	177.1	199.2	221.4	243.5	265.7	287.8	309.9
22W15	210	-6.5	-3%	-7.05	135.6	158.1	180.7	203.3	225.9	248.5	271.1	293.7	316.3
22W14	216.5	+1	+0.46%	-6.37	138.7	161.9	185	208.1	231.2	254.4	277.5	300.6	323.7
22W13	215.5	+1	+0.47%	-7.57	139.9	163.2	186.5	209.8	233.2	256.5	279.8	303.1	326.4
22W12	214.5	+1.5	+0.7%	-8.62	140.8	164.3	187.8	211.3	234.7	258.2	281.7	305.2	328.6
22W11	213	-6	-2.74%	-9.72	141.6	165.1	188.7	212.3	235.9	259.5	283.1	306.7	330.3
22W10	219	+1.5	+0.69%	-7.8	142.5	166.3	190	213.8	237.5	261.3	285	308.8	332.6
22W09	217.5	-12	-5.23%	-8.76	143	166.9	190.7	214.5	238.4	262.2	286.1	309.9	333.7
22W08	229.5	-4.5	-1.92%	-4.14	143.7	167.6	191.5	215.5	239.4	263.4	287.3	311.2	335.2
22W07	234	-2.5	-1.06%	-2.45	143.9	167.9	191.9	215.9	239.9	263.9	287.9	311.8	335.8
22W05	236.5	-0.5	-0.21%	-1.73	144.4	168.5	192.5	216.6	240.7	264.7	288.8	312.8	336.9
22W04	237	0	0%	-1.44	144.3	168.3	192.4	216.4	240.5	264.5	288.6	312.6	336.6
22W03	237	-20	-7.78%	-1.22	144	167.9	191.9	215.9	239.9	263.9	287.9	311.9	335.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W02	257	-22	-7.89%	+7.64	143.3	167.1	191	214.9	238.8	262.6	286.5	310.4	334.3
22W01	279	+37.5	+15.5%	+18	141.9	165.5	189.2	212.8	236.5	260.2	283.8	307.4	331.1
21W52	241.5	+5.5	+2.33%	+4.13	139.2	162.3	185.5	208.7	231.9	255.1	278.3	301.5	324.7
21W51	236	+6	+2.61%	+2.06	138.7	161.9	185	208.1	231.2	254.4	277.5	300.6	323.7
21W50	230	-4	-1.71%	-0.5	138.7	161.8	184.9	208	231.2	254.3	277.4	300.5	323.6
21W49	234	+4	+1.74%	+0.93	139.1	162.3	185.5	208.7	231.8	255	278.2	301.4	324.6
21W48	230	-1	-0.43%	-1.35	139.9	163.2	186.5	209.8	233.2	256.5	279.8	303.1	326.4
21W47	231	-4.5	-1.91%	-1.94	141.3	164.9	188.5	212	235.6	259.1	282.7	306.2	329.8
21W46	235.5	-8.5	-3.48%	-0.75	142.4	166.1	189.8	213.5	237.3	261	284.7	308.4	332.2
21W45	244	+10	+4.27%	+1.39	144.4	168.5	192.5	216.6	240.7	264.7	288.8	312.8	336.9
21W44	234	+4	+1.74%	-4.05	146.3	170.7	195.1	219.5	243.9	268.3	292.7	317	341.4
21W43	230	+8	+3.6%	-6.46	147.5	172.1	196.7	221.3	245.9	270.5	295.1	319.7	344.2
21W42	222	-5.5	-2.42%	-10.3	148.6	173.3	198.1	222.9	247.6	272.4	297.1	321.9	346.7
21W41	227.5	+8	+3.64%	-9.33	150.6	175.6	200.7	225.8	250.9	276	301.1	326.2	351.3
21W40	219.5	-13	-5.59%	-13.5	152.3	177.7	203.1	228.5	253.9	279.3	304.7	330	355.4
21W39	232.5	-2.5	-1.06%	-9.53	154.2	179.9	205.6	231.3	257	282.7	308.4	334.1	359.8
21W38	235	-4	-1.67%	-9.28	155.4	181.3	207.2	233.1	259	284.9	310.8	336.8	362.7
21W37	239	-12	-4.78%	-8.42	156.6	182.7	208.8	234.9	261	287.1	313.2	339.2	365.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W36	251	-10.5	-4.02%	-4.1	157	183.2	209.4	235.6	261.7	287.9	314.1	340.2	366.4
21W35	261.5	+8.5	+3.36%	+0.21	156.6	182.7	208.8	234.9	261	287.1	313.2	339.2	365.3
21W34	253	-26.5	-9.48%	-2.29	155.4	181.2	207.1	233	258.9	284.8	310.7	336.6	362.5
21W33	279.5	-6.5	-2.27%	+8.66	154.3	180.1	205.8	231.5	257.2	283	308.7	334.4	360.1
21W32	286	+26	+10%	+13	151.9	177.2	202.5	227.8	253.2	278.5	303.8	329.1	354.4
21W31	260	+7.5	+2.97%	+3.36	150.9	176.1	201.2	226.4	251.5	276.7	301.8	327	352.2
21W30	252.5	-12.5	-4.72%	-0.27	151.9	177.2	202.6	227.9	253.2	278.5	303.8	329.2	354.5
21W29	265	-1	-0.38%	+3.87	153.1	178.6	204.1	229.6	255.1	280.6	306.1	331.7	357.2
21W28	266	+6	+2.31%	+3.67	153.9	179.6	205.3	230.9	256.6	282.2	307.9	333.6	359.2
21W27	260	+1	+0.39%	+0.39	155.4	181.3	207.2	233.1	259	284.9	310.8	336.7	362.6
21W26	259	-1	-0.38%	-0.74	156.6	182.6	208.7	234.8	260.9	287	313.1	339.2	365.3
21W25	260	+11	+4.42%	-1.2	157.9	184.2	210.5	236.8	263.2	289.5	315.8	342.1	368.4
21W24	249	+8	+3.32%	-5.87	158.7	185.2	211.6	238.1	264.5	291	317.4	343.9	370.4
21W23	241	+6	+2.55%	-9.61	160	186.6	213.3	240	266.6	293.3	319.9	346.6	373.3
21W22	235	+4	+1.73%	-12.8	161.7	188.7	215.6	242.6	269.5	296.5	323.4	350.4	377.4
21W21	231	+4.5	+1.99%	-15.6	164.2	191.6	219	246.4	273.7	301.1	328.5	355.8	383.2
21W20	226.5	-38.5	-14.5%	-18.6	167	194.8	222.6	250.5	278.3	306.1	334	361.8	389.6
21W19	265	-16.5	-5.86%	-6.09	169.3	197.5	225.8	254	282.2	310.4	338.6	366.8	395.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W18	281.5	+4	+1.44%	-0.14	169.1	197.3	225.5	253.7	281.9	310.1	338.3	366.4	394.6
21W17	277.5	-6.5	-2.29%	-1.25	168.6	196.7	224.8	252.9	281	309.1	337.2	365.3	393.4
21W16	284	-13.5	-4.54%	+0.92	168.9	197	225.1	253.3	281.4	309.6	337.7	365.8	394
21W15	297.5	+12.5	+4.39%	+5.58	169.1	197.2	225.4	253.6	281.8	309.9	338.1	366.3	394.5
21W14	285	-3	-1.04%	+1.23	168.9	197.1	225.2	253.4	281.5	309.7	337.8	366	394.2
21W13	288	+10	+3.6%	+2.21	169.1	197.2	225.4	253.6	281.8	309.9	338.1	366.3	394.5
21W12	278	+2	+0.72%	-1.38	169.1	197.3	225.5	253.7	281.9	310.1	338.3	366.4	394.6
21W11	276	-3	-1.08%	-2.65	170.1	198.4	226.8	255.2	283.5	311.8	340.2	368.6	396.9
21W10	279	-10.5	-3.63%	-2.17	171.1	199.6	228.2	256.7	285.2	313.7	342.2	370.8	399.3
21W09	289.5	-1	-0.34%	+1.02	171.9	200.6	229.3	257.9	286.6	315.2	343.9	372.6	401.2
21W08	290.5	+13.5	+4.87%	+1.06	172.5	201.2	230	258.7	287.5	316.2	345	373.7	402.4
21W06	277	+16	+6.13%	-3.52	172.3	201	229.7	258.4	287.1	315.8	344.5	373.3	402
21W05	261	-9	-3.33%	-9.24	172.5	201.3	230.1	258.8	287.6	316.3	345.1	373.8	402.6
21W04	270	-13	-4.59%	-6.66	173.6	202.5	231.4	260.3	289.3	318.2	347.1	376	405
21W03	283	-5.5	-1.91%	-2.99	175	204.2	233.4	262.6	291.7	320.9	350.1	379.2	408.4
21W02	288.5	-6	-2.04%	-1.32	175.4	204.6	233.9	263.1	292.3	321.6	350.8	380.1	409.3
21W01	294.5	+6.5	+2.26%	+0.71	175.5	204.7	233.9	263.2	292.4	321.7	350.9	380.2	409.4
20W52	288	-1.5	-0.52%	-1.27	175	204.2	233.4	262.5	291.7	320.9	350	379.2	408.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W51	289.5	-9.5	-3.18%	-0.59	174.7	203.9	233	262.1	291.2	320.4	349.5	378.6	407.7
20W50	299	+1	+0.34%	+2.16	175.6	204.9	234.2	263.4	292.7	322	351.2	380.5	409.8
20W49	298	+1	+0.34%	+2.15	175	204.2	233.4	262.6	291.7	320.9	350.1	379.2	408.4
20W48	297	-4	-1.33%	+2.2	174.4	203.4	232.5	261.6	290.6	319.7	348.7	377.8	406.9
20W47	301	+15	+5.24%	+4.06	173.6	202.5	231.4	260.3	289.3	318.2	347.1	376	405
20W46	286	+3	+1.06%	-0.36	172.2	200.9	229.6	258.3	287	315.7	344.4	373.2	401.9
20W45	283	0	0%	-1.66	172.7	201.4	230.2	259	287.8	316.5	345.3	374.1	402.9
20W44	283	-19	-6.29%	-2.06	173.4	202.3	231.2	260.1	289	317.9	346.8	375.6	404.5
20W43	302	+11	+3.78%	+4.69	173.1	201.9	230.8	259.6	288.5	317.3	346.2	375	403.8
20W42	291	+1.5	+0.52%	+1.53	172	200.6	229.3	258	286.6	315.3	343.9	372.6	401.3
20W41	289.5	+4.5	+1.58%	+1.09	171.8	200.5	229.1	257.7	286.4	315	343.7	372.3	400.9
20W40	285	+3	+1.06%	-0.92	172.6	201.4	230.1	258.9	287.7	316.4	345.2	374	402.7
20W39	282	-26.5	-8.59%	-2.62	173.7	202.7	231.7	260.6	289.6	318.5	347.5	376.5	405.4
20W38	308.5	+22	+7.68%	+5.44	175.5	204.8	234.1	263.3	292.6	321.8	351.1	380.4	409.6
20W37	286.5	+3	+1.06%	-2.21	175.8	205.1	234.4	263.7	293	322.3	351.6	380.8	410.1
20W36	283.5	+4	+1.43%	-4.12	177.4	207	236.6	266.1	295.7	325.3	354.8	384.4	414
20W35	279.5	+7.5	+2.76%	-6.65	179.7	209.6	239.5	269.5	299.4	329.4	359.3	389.2	419.2
20W34	272	-23.5	-7.95%	-10.3	181.8	212.2	242.5	272.8	303.1	333.4	363.7	394	424.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W33	295.5	-3	-1.01%	-3.97	184.6	215.4	246.2	277	307.7	338.5	369.3	400	430.8
20W32	298.5	+22	+7.96%	-3.84	186.3	217.3	248.3	279.4	310.4	341.5	372.5	403.6	434.6
20W31	276.5	-1.5	-0.54%	-12.1	188.6	220.1	251.5	282.9	314.4	345.8	377.3	408.7	440.1
20W30	278	-10	-3.47%	-12.9	191.4	223.4	255.3	287.2	319.1	351	382.9	414.8	446.7
20W29	288	-18	-5.88%	-10.6	193.4	225.6	257.8	290.1	322.3	354.5	386.8	419	451.2
20W28	306	-4	-1.29%	-5.94	195.2	227.7	260.2	292.8	325.3	357.8	390.4	422.9	455.4
20W27	310	-11	-3.43%	-4.37	194.5	226.9	259.3	291.7	324.2	356.6	389	421.4	453.8
20W26	321	+7.5	+2.39%	+0.31	192	224	256	288	320	352	384	416	448
20W25	313.5	+1.5	+0.48%	-0.6	189.2	220.8	252.3	283.8	315.4	346.9	378.5	410	441.5
20W24	322	-10	-3.01%	+4.48	184.9	215.7	246.6	277.4	308.2	339	369.8	400.6	431.5
20W23	332	+5	+1.53%	+8.18	184.1	214.8	245.5	276.2	306.9	337.6	368.3	399	429.6
20W22	327	-5.5	-1.65%	+5.43	186.1	217.1	248.1	279.1	310.2	341.2	372.2	403.2	434.2
20W21	332.5	+2	+0.61%	+6.23	187.8	219.1	250.4	281.7	313	344.3	375.6	406.9	438.2
20W20	330.5	-19.5	-5.57%	+4.28	190.2	221.8	253.5	285.2	316.9	348.6	380.3	412	443.7
20W19	350	+12.5	+3.7%	+8.33	193.8	226.2	258.5	290.8	323.1	355.4	387.7	420	452.3
20W18	337.5	+17.5	+5.47%	+2.9	196.8	229.6	262.4	295.2	328	360.8	393.6	426.4	459.2
20W17	320	-7	-2.14%	-3.55	199.1	232.2	265.4	298.6	331.8	364.9	398.1	431.3	464.5
20W16	327	+36	+12.4%	-3.55	203.4	237.3	271.2	305.1	339	372.9	406.8	440.8	474.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W15	291	+35	+13.7%	-15.9	207.5	242.1	276.7	311.3	345.9	380.5	415.1	449.6	484.2
20W14	256	-5	-1.92%	-27.7	212.5	248	283.4	318.8	354.2	389.7	425.1	460.5	495.9
20W13	261	+41	+18.6%	-28.6	219.3	255.9	292.4	329	365.5	402.1	438.6	475.2	511.8
20W12	220	-85	-27.9%	-41	223.7	260.9	298.2	335.5	372.8	410	447.3	484.6	521.9
20W11	305	-69.5	-18.6%	-19.8	228.2	266.3	304.3	342.3	380.4	418.4	456.5	494.5	532.5
20W10	374.5	+10.5	+2.88%	-1.45	228	266	304	342	380	418	456	494	532
20W09	364	-19.5	-5.08%	-2.64	224.3	261.7	299.1	336.5	373.9	411.3	448.7	486	523.4
20W08	383.5	-27	-6.58%	+4.15	220.9	257.8	294.6	331.4	368.2	405.1	441.9	478.7	515.5
20W07	410.5	-3.5	-0.85%	+13.8	216.4	252.5	288.6	324.6	360.7	396.8	432.8	468.9	505
20W06	414	+27.5	+7.12%	+17.7	211	246.1	281.3	316.5	351.6	386.8	421.9	457.1	492.3
20W05	386.5	-28	-6.76%	+12.8	205.5	239.8	274	308.3	342.5	376.8	411	445.3	479.6
20W04	414.5	-1.5	-0.36%	+23.1	202.1	235.7	269.4	303.1	336.8	370.4	404.1	437.8	471.5
20W03	416	+16.5	+4.13%	+26.7	197	229.8	262.6	295.5	328.3	361.1	394	426.8	459.6
20W02	399.5	-3.5	-0.87%	+25	191.8	223.8	255.8	287.7	319.7	351.7	383.6	415.6	447.6
20W01	403	+48	+13.5%	+29.4	186.9	218.1	249.2	280.4	311.5	342.7	373.8	405	436.2
19W52	355	+36	+11.3%	+17.1	181.8	212.2	242.5	272.8	303.1	333.4	363.7	394	424.3
19W51	319	+19	+6.33%	+6.13	180.3	210.4	240.5	270.5	300.6	330.6	360.7	390.8	420.8
19W50	300	+5	+1.69%	-0.6	181.1	211.3	241.4	271.6	301.8	332	362.2	392.4	422.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W49	295	+4.5	+1.55%	-3.01	182.5	212.9	243.3	273.7	304.2	334.6	365	395.4	425.8
19W48	290.5	+5	+1.75%	-5.33	184.1	214.8	245.5	276.2	306.8	337.5	368.2	398.9	429.6
19W47	285.5	-7	-2.39%	-8.1	186.4	217.5	248.5	279.6	310.7	341.7	372.8	403.8	434.9
19W46	292.5	-3.5	-1.18%	-7.19	189.1	220.6	252.1	283.6	315.2	346.7	378.2	409.7	441.2
19W45	296	-15.5	-4.98%	-6.87	190.7	222.5	254.3	286.1	317.8	349.6	381.4	413.2	445
19W44	311.5	+7	+2.3%	-3.09	192.9	225	257.1	289.3	321.4	353.6	385.7	417.8	450
19W43	304.5	+0.5	+0.16%	-6.33	195	227.6	260.1	292.6	325.1	357.6	390.1	422.6	455.1
19W42	304	+10.5	+3.58%	-8.2	198.7	231.8	264.9	298	331.2	364.3	397.4	430.5	463.6
19W41	293.5	+0.5	+0.17%	-12.8	202	235.6	269.3	303	336.6	370.3	403.9	437.6	471.3
19W40	293	-29.5	-9.15%	-14.3	205.1	239.3	273.4	307.6	341.8	376	410.2	444.4	478.5
19W39	322.5	-12.5	-3.73%	-6.93	207.9	242.6	277.2	311.8	346.5	381.2	415.8	450.4	485.1
19W38	335	+4.5	+1.36%	-4.33	210.1	245.1	280.1	315.1	350.2	385.2	420.2	455.2	490.2
19W37	330.5	+0.5	+0.15%	-7.03	213.3	248.8	284.4	320	355.5	391	426.6	462.2	497.7
19W36	330	-10	-2.94%	-8.19	215.7	251.6	287.5	323.5	359.4	395.4	431.3	467.2	503.2
19W35	340	-4	-1.16%	-6.3	217.7	254	290.3	326.6	362.8	399.1	435.4	471.7	508
19W34	344	+16.5	+5.04%	-5.93	219.4	256	292.6	329.1	365.7	402.3	438.8	475.4	512
19W33	327.5	-15	-4.38%	-11.1	221.1	257.9	294.8	331.6	368.5	405.3	442.2	479	515.8
19W32	342.5	-16.5	-4.6%	-7.69	222.6	259.7	296.8	333.9	371	408.1	445.2	482.4	519.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W31	359	-24.5	-6.39%	-4.08	224.6	262	299.4	336.8	374.3	411.7	449.1	486.6	524
19W30	383.5	+8.5	+2.27%	+1.05	227.7	265.6	303.6	341.6	379.5	417.4	455.4	493.4	531.3
19W29	375	+14	+3.88%	-2.27	230.2	268.6	307	345.3	383.7	422.1	460.4	498.8	537.2
19W28	361	+7	+1.98%	-7.03	233	271.8	310.6	349.5	388.3	427.1	466	504.8	543.6
19W27	354	-16	-4.32%	-9.93	235.8	275.1	314.4	353.7	393	432.3	471.6	511	550.3
19W26	370	-34.5	-8.53%	-7.37	239.7	279.6	319.5	359.5	399.4	439.4	479.3	519.2	559.2
19W25	404.5	+23	+6.03%	+0.02	242.7	283.1	323.5	364	404.4	444.9	485.3	525.8	566.2
19W24	381.5	+7	+1.87%	-6.36	244.5	285.2	325.9	366.7	407.4	448.2	488.9	529.6	570.4
19W23	374.5	-2.5	-0.66%	-9.26	247.6	288.9	330.2	371.5	412.7	454	495.3	536.6	577.8
19W22	377	-3	-0.79%	-9.85	250.9	292.7	334.6	376.4	418.2	460	501.8	543.6	585.5