(3563) 牧德乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W22	207	-3	-1.43%	+7.32	115.7	135	154.3	173.6	192.9	212.2	231.5	250.8	270
23W21	210	+2	+0.96%	+10.2	114.3	133.4	152.4	171.5	190.5	209.6	228.6	247.6	266.7
23W20	208	+16	+8.33%	+11	112.5	131.2	150	168.7	187.5	206.2	225	243.7	262.4
23W19	192	-6	-3.03%	+4.15	110.6	129	147.5	165.9	184.3	202.8	221.2	239.6	258.1
23W18	198	+13.5	+7.32%	+9.32	108.7	126.8	144.9	163	181.1	199.2	217.3	235.4	253.6
23W17	184.5	+2	+1.1%	+3.79	106.7	124.4	142.2	160	177.8	195.5	213.3	231.1	248.9
23W16	182.5	-4	-2.14%	+4.68	104.6	122	139.5	156.9	174.3	191.8	209.2	226.6	244.1
23W15	186.5	-4.5	-2.36%	+9.06	102.6	119.7	136.8	153.9	171	188.1	205.2	222.3	239.4
23W14	191	+1	+0.53%	+14.1	100.4	117.2	133.9	150.6	167.4	184.1	200.9	217.6	234.3
23W13	190	-6.5	-3.31%	+16.8	97.64	113.9	130.2	146.5	162.7	179	195.3	211.6	227.8
23W12	196.5	+12	+6.5%	+24.3	94.87	110.7	126.5	142.3	158.1	173.9	189.7	205.6	221.4
23W11	184.5	+7.5	+4.24%	+20.2	92.12	107.5	122.8	138.2	153.5	168.9	184.2	199.6	215
23W10	177	+1	+0.57%	+18.1	89.93	104.9	119.9	134.9	149.9	164.9	179.9	194.9	209.8
23W09	176	+5.5	+3.23%	+19.5	88.38	103.1	117.8	132.6	147.3	162	176.8	191.5	206.2
23W08	170.5	+3	+1.79%	+18.2	86.58	101	115.4	129.9	144.3	158.7	173.2	187.6	202
23W07	167.5	+17.5	+11.7%	+18.3	84.95	99.1	113.3	127.4	141.6	155.7	169.9	184	198.2
23W06	150	-4.5	-2.91%	+8.33	83.08	96.92	110.8	124.6	138.5	152.3	166.2	180	193.8
23W05	154.5	+14.5	+10.4%	+13.3	81.85	95.5	109.1	122.8	136.4	150.1	163.7	177.4	191
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W03	140	+1	+0.72%	+4.9	80.08	93.42	106.8	120.1	133.5	146.8	160.2	173.5	186.8
23W02	139	-0.5	-0.36%	+5.58	78.99	92.16	105.3	118.5	131.7	144.8	158	171.2	184.3
23W01	139.5	+9	+6.9%	+7.21	78.07	91.08	104.1	117.1	130.1	143.1	156.1	169.2	182.2
22W53	130.5	+0.5	+0.38%	+0.95	77.56	90.49	103.4	116.3	129.3	142.2	155.1	168	181
22W52	130	-7	-5.11%	+0.9	77.31	90.19	103.1	116	128.8	141.7	154.6	167.5	180.4
22W51	137	0	0%	+5.98	77.56	90.49	103.4	116.3	129.3	142.2	155.1	168	181
22W50	137	-6.5	-4.53%	+5.85	77.65	90.6	103.5	116.5	129.4	142.4	155.3	168.3	181.2
22W49	143.5	+6.5	+4.74%	+10.5	77.88	90.87	103.8	116.8	129.8	142.8	155.8	168.8	181.7
22W48	137	+2	+1.48%	+5.07	78.23	91.27	104.3	117.3	130.4	143.4	156.5	169.5	182.5
22W47	135	+8	+6.3%	+2.48	79.04	92.21	105.4	118.6	131.7	144.9	158.1	171.2	184.4
22W46	127	+3.5	+2.83%	-5.01	80.22	93.58	107	120.3	133.7	147.1	160.4	173.8	187.2
22W45	123.5	+7.5	+6.47%	-8.39	80.88	94.37	107.8	121.3	134.8	148.3	161.8	175.3	188.7
22W44	116	-0.5	-0.43%	-14.7	81.6	95.2	108.8	122.4	136	149.6	163.2	176.8	190.4
22W43	116.5	-2.5	-2.1%	-15.6	82.8	96.6	110.4	124.2	138	151.8	165.6	179.4	193.2
22W42	119	-9.5	-7.39%	-15.1	84.14	98.16	112.2	126.2	140.2	154.3	168.3	182.3	196.3
22W41	128.5	+3.5	+2.8%	-9.36	85.06	99.24	113.4	127.6	141.8	155.9	170.1	184.3	198.5
22W40	125	-10.5	-7.75%	-12.2	85.43	99.67	113.9	128.1	142.4	156.6	170.9	185.1	199.3
22W39	135.5	-3.5	-2.52%	-5.17	85.73	100	114.3	128.6	142.9	157.2	171.5	185.8	200
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W38	139	-3	-2.11%	-3.34	86.28	100.7	115	129.4	143.8	158.2	172.6	187	201.3
22W37	142	-9	-5.96%	-2.51	87.39	102	116.5	131.1	145.7	160.2	174.8	189.4	203.9
22W36	151	-3.5	-2.27%	+1.29	89.45	104.4	119.3	134.2	149.1	164	178.9	193.8	208.7
22W35	154.5	-6	-3.74%	+1.29	91.52	106.8	122	137.3	152.5	167.8	183	198.3	213.6
22W34	160.5	+19	+13.4%	+3.5	93.05	108.6	124.1	139.6	155.1	170.6	186.1	201.6	217.1
22W33	141.5	+2.5	+1.8%	-9.94	94.27	110	125.7	141.4	157.1	172.8	188.5	204.2	220
22W32	139	-3	-2.11%	-13.1	95.98	112	128	144	160	176	192	208	223.9
22W31	142	-3.5	-2.41%	-13	97.94	114.3	130.6	146.9	163.2	179.6	195.9	212.2	228.5
22W30	145.5	+6.5	+4.68%	-12.6	99.88	116.5	133.2	149.8	166.5	183.1	199.8	216.4	233
22W29	139	+2.5	+1.83%	-18.4	102.2	119.2	136.2	153.2	170.3	187.3	204.3	221.4	238.4
22W28	136.5	+5	+3.8%	-21.9	104.9	122.4	139.8	157.3	174.8	192.3	209.8	227.3	244.7
22W27	131.5	-16	-10.8%	-27.1	108.3	126.3	144.4	162.4	180.5	198.5	216.6	234.6	252.6
22W26	147.5	-15.5	-9.51%	-21.1	112.2	130.9	149.6	168.3	187	205.7	224.4	243.1	261.8
22W25	163	-23.5	-12.6%	-15.2	115.3	134.6	153.8	173	192.2	211.5	230.7	249.9	269.1
22W24	186.5	-9.5	-4.85%	-4.94	117.7	137.3	157	176.6	196.2	215.8	235.4	255	274.7
22W23	196	+8.5	+4.53%	-1.13	118.9	138.8	158.6	178.4	198.2	218.1	237.9	257.7	277.5
22W22	187.5	+0.5	+0.27%	-6.25	120	140	160	180	200	220	240	260	280
22W21	187	+8.5	+4.76%	-7.57	121.4	141.6	161.8	182.1	202.3	222.5	242.8	263	283.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W20	178.5	-3	-1.65%	-13.2	123.3	143.9	164.5	185	205.6	226.1	246.7	267.2	287.8
22W19	181.5	-2.5	-1.36%	-13.5	125.9	146.9	167.9	188.9	209.8	230.8	251.8	272.8	293.8
22W18	184	-11	-5.64%	-14	128.4	149.9	171.3	192.7	214.1	235.5	256.9	278.3	299.7
22W17	195	-3	-1.52%	-10.6	130.9	152.7	174.5	196.3	218.2	240	261.8	283.6	305.4
22W16	198	-12	-5.71%	-10.6	132.8	155	177.1	199.2	221.4	243.5	265.7	287.8	309.9
22W15	210	-6.5	-3%	-7.05	135.6	158.1	180.7	203.3	225.9	248.5	271.1	293.7	316.3
22W14	216.5	+1	+0.46%	-6.37	138.7	161.9	185	208.1	231.2	254.4	277.5	300.6	323.7
22W13	215.5	+1	+0.47%	-7.57	139.9	163.2	186.5	209.8	233.2	256.5	279.8	303.1	326.4
22W12	214.5	+1.5	+0.7%	-8.62	140.8	164.3	187.8	211.3	234.7	258.2	281.7	305.2	328.6
22W11	213	-6	-2.74%	-9.72	141.6	165.1	188.7	212.3	235.9	259.5	283.1	306.7	330.3
22W10	219	+1.5	+0.69%	-7.8	142.5	166.3	190	213.8	237.5	261.3	285	308.8	332.6
22W09	217.5	-12	-5.23%	-8.76	143	166.9	190.7	214.5	238.4	262.2	286.1	309.9	333.7
22W08	229.5	-4.5	-1.92%	-4.14	143.7	167.6	191.5	215.5	239.4	263.4	287.3	311.2	335.2
22W07	234	-2.5	-1.06%	-2.45	143.9	167.9	191.9	215.9	239.9	263.9	287.9	311.8	335.8
22W05	236.5	-0.5	-0.21%	-1.73	144.4	168.5	192.5	216.6	240.7	264.7	288.8	312.8	336.9
22W04	237	0	0%	-1.44	144.3	168.3	192.4	216.4	240.5	264.5	288.6	312.6	336.6
22W03	237	-20	-7.78%	-1.22	144	167.9	191.9	215.9	239.9	263.9	287.9	311.9	335.9
22W02	257	-22	-7.89%	+7.64	143.3	167.1	191	214.9	238.8	262.6	286.5	310.4	334.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W01	279	+37.5	+15.5%	+18	141.9	165.5	189.2	212.8	236.5	260.2	283.8	307.4	331.1
21W52	241.5	+5.5	+2.33%	+4.13	139.2	162.3	185.5	208.7	231.9	255.1	278.3	301.5	324.7
21W51	236	+6	+2.61%	+2.06	138.7	161.9	185	208.1	231.2	254.4	277.5	300.6	323.7
21W50	230	-4	-1.71%	-0.5	138.7	161.8	184.9	208	231.2	254.3	277.4	300.5	323.6
21W49	234	+4	+1.74%	+0.93	139.1	162.3	185.5	208.7	231.8	255	278.2	301.4	324.6
21W48	230	-1	-0.43%	-1.35	139.9	163.2	186.5	209.8	233.2	256.5	279.8	303.1	326.4
21W47	231	-4.5	-1.91%	-1.94	141.3	164.9	188.5	212	235.6	259.1	282.7	306.2	329.8
21W46	235.5	-8.5	-3.48%	-0.75	142.4	166.1	189.8	213.5	237.3	261	284.7	308.4	332.2
21W45	244	+10	+4.27%	+1.39	144.4	168.5	192.5	216.6	240.7	264.7	288.8	312.8	336.9
21W44	234	+4	+1.74%	-4.05	146.3	170.7	195.1	219.5	243.9	268.3	292.7	317	341.4
21W43	230	+8	+3.6%	-6.46	147.5	172.1	196.7	221.3	245.9	270.5	295.1	319.7	344.2
21W42	222	-5.5	-2.42%	-10.3	148.6	173.3	198.1	222.9	247.6	272.4	297.1	321.9	346.7
21W41	227.5	+8	+3.64%	-9.33	150.6	175.6	200.7	225.8	250.9	276	301.1	326.2	351.3
21W40	219.5	-13	-5.59%	-13.5	152.3	177.7	203.1	228.5	253.9	279.3	304.7	330	355.4
21W39	232.5	-2.5	-1.06%	-9.53	154.2	179.9	205.6	231.3	257	282.7	308.4	334.1	359.8
21W38	235	-4	-1.67%	-9.28	155.4	181.3	207.2	233.1	259	284.9	310.8	336.8	362.7
21W37	239	-12	-4.78%	-8.42	156.6	182.7	208.8	234.9	261	287.1	313.2	339.2	365.3
21W36	251	-10.5	-4.02%	-4.1	157	183.2	209.4	235.6	261.7	287.9	314.1	340.2	366.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W35	261.5	+8.5	+3.36%	+0.21	156.6	182.7	208.8	234.9	261	287.1	313.2	339.2	365.3
21W34	253	-26.5	-9.48%	-2.29	155.4	181.2	207.1	233	258.9	284.8	310.7	336.6	362.5
21W33	279.5	-6.5	-2.27%	+8.66	154.3	180.1	205.8	231.5	257.2	283	308.7	334.4	360.1
21W32	286	+26	+10%	+13	151.9	177.2	202.5	227.8	253.2	278.5	303.8	329.1	354.4
21W31	260	+7.5	+2.97%	+3.36	150.9	176.1	201.2	226.4	251.5	276.7	301.8	327	352.2
21W30	252.5	-12.5	-4.72%	-0.27	151.9	177.2	202.6	227.9	253.2	278.5	303.8	329.2	354.5
21W29	265	-1	-0.38%	+3.87	153.1	178.6	204.1	229.6	255.1	280.6	306.1	331.7	357.2
21W28	266	+6	+2.31%	+3.67	153.9	179.6	205.3	230.9	256.6	282.2	307.9	333.6	359.2
21W27	260	+1	+0.39%	+0.39	155.4	181.3	207.2	233.1	259	284.9	310.8	336.7	362.6
21W26	259	-1	-0.38%	-0.74	156.6	182.6	208.7	234.8	260.9	287	313.1	339.2	365.3
21W25	260	+11	+4.42%	-1.2	157.9	184.2	210.5	236.8	263.2	289.5	315.8	342.1	368.4
21W24	249	+8	+3.32%	-5.87	158.7	185.2	211.6	238.1	264.5	291	317.4	343.9	370.4
21W23	241	+6	+2.55%	-9.61	160	186.6	213.3	240	266.6	293.3	319.9	346.6	373.3
21W22	235	+4	+1.73%	-12.8	161.7	188.7	215.6	242.6	269.5	296.5	323.4	350.4	377.4
21W21	231	+4.5	+1.99%	-15.6	164.2	191.6	219	246.4	273.7	301.1	328.5	355.8	383.2
21W20	226.5	-38.5	-14.5%	-18.6	167	194.8	222.6	250.5	278.3	306.1	334	361.8	389.6
21W19	265	-16.5	-5.86%	-6.09	169.3	197.5	225.8	254	282.2	310.4	338.6	366.8	395.1
21W18	281.5	+4	+1.44%	-0.14	169.1	197.3	225.5	253.7	281.9	310.1	338.3	366.4	394.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W17	277.5	-6.5	-2.29%	-1.25	168.6	196.7	224.8	252.9	281	309.1	337.2	365.3	393.4
21W16	284	-13.5	-4.54%	+0.92	168.9	197	225.1	253.3	281.4	309.6	337.7	365.8	394
21W15	297.5	+12.5	+4.39%	+5.58	169.1	197.2	225.4	253.6	281.8	309.9	338.1	366.3	394.5
21W14	285	-3	-1.04%	+1.23	168.9	197.1	225.2	253.4	281.5	309.7	337.8	366	394.2
21W13	288	+10	+3.6%	+2.21	169.1	197.2	225.4	253.6	281.8	309.9	338.1	366.3	394.5
21W12	278	+2	+0.72%	-1.38	169.1	197.3	225.5	253.7	281.9	310.1	338.3	366.4	394.6
21W11	276	-3	-1.08%	-2.65	170.1	198.4	226.8	255.2	283.5	311.8	340.2	368.6	396.9
21W10	279	-10.5	-3.63%	-2.17	171.1	199.6	228.2	256.7	285.2	313.7	342.2	370.8	399.3
21W09	289.5	-1	-0.34%	+1.02	171.9	200.6	229.3	257.9	286.6	315.2	343.9	372.6	401.2
21W08	290.5	+13.5	+4.87%	+1.06	172.5	201.2	230	258.7	287.5	316.2	345	373.7	402.4
21W06	277	+16	+6.13%	-3.52	172.3	201	229.7	258.4	287.1	315.8	344.5	373.3	402
21W05	261	-9	-3.33%	-9.24	172.5	201.3	230.1	258.8	287.6	316.3	345.1	373.8	402.6
21W04	270	-13	-4.59%	-6.66	173.6	202.5	231.4	260.3	289.3	318.2	347.1	376	405
21W03	283	-5.5	-1.91%	-2.99	175	204.2	233.4	262.6	291.7	320.9	350.1	379.2	408.4
21W02	288.5	-6	-2.04%	-1.32	175.4	204.6	233.9	263.1	292.3	321.6	350.8	380.1	409.3
21W01	294.5	+6.5	+2.26%	+0.71	175.5	204.7	233.9	263.2	292.4	321.7	350.9	380.2	409.4
20W52	288	-1.5	-0.52%	-1.27	175	204.2	233.4	262.5	291.7	320.9	350	379.2	408.4
20W51	289.5	-9.5	-3.18%	-0.59	174.7	203.9	233	262.1	291.2	320.4	349.5	378.6	407.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W50	299	+1	+0.34%	+2.16	175.6	204.9	234.2	263.4	292.7	322	351.2	380.5	409.8
20W49	298	+1	+0.34%	+2.15	175	204.2	233.4	262.6	291.7	320.9	350.1	379.2	408.4
20W48	297	-4	-1.33%	+2.2	174.4	203.4	232.5	261.6	290.6	319.7	348.7	377.8	406.9
20W47	301	+15	+5.24%	+4.06	173.6	202.5	231.4	260.3	289.3	318.2	347.1	376	405
20W46	286	+3	+1.06%	-0.36	172.2	200.9	229.6	258.3	287	315.7	344.4	373.2	401.9
20W45	283	0	0%	-1.66	172.7	201.4	230.2	259	287.8	316.5	345.3	374.1	402.9
20W44	283	-19	-6.29%	-2.06	173.4	202.3	231.2	260.1	289	317.9	346.8	375.6	404.5
20W43	302	+11	+3.78%	+4.69	173.1	201.9	230.8	259.6	288.5	317.3	346.2	375	403.8
20W42	291	+1.5	+0.52%	+1.53	172	200.6	229.3	258	286.6	315.3	343.9	372.6	401.3
20W41	289.5	+4.5	+1.58%	+1.09	171.8	200.5	229.1	257.7	286.4	315	343.7	372.3	400.9
20W40	285	+3	+1.06%	-0.92	172.6	201.4	230.1	258.9	287.7	316.4	345.2	374	402.7
20W39	282	-26.5	-8.59%	-2.62	173.7	202.7	231.7	260.6	289.6	318.5	347.5	376.5	405.4
20W38	308.5	+22	+7.68%	+5.44	175.5	204.8	234.1	263.3	292.6	321.8	351.1	380.4	409.6
20W37	286.5	+3	+1.06%	-2.21	175.8	205.1	234.4	263.7	293	322.3	351.6	380.8	410.1
20W36	283.5	+4	+1.43%	-4.12	177.4	207	236.6	266.1	295.7	325.3	354.8	384.4	414
20W35	279.5	+7.5	+2.76%	-6.65	179.7	209.6	239.5	269.5	299.4	329.4	359.3	389.2	419.2
20W34	272	-23.5	-7.95%	-10.3	181.8	212.2	242.5	272.8	303.1	333.4	363.7	394	424.3
20W33	295.5	-3	-1.01%	-3.97	184.6	215.4	246.2	277	307.7	338.5	369.3	400	430.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W32	298.5	+22	+7.96%	-3.84	186.3	217.3	248.3	279.4	310.4	341.5	372.5	403.6	434.6
20W31	276.5	-1.5	-0.54%	-12.1	188.6	220.1	251.5	282.9	314.4	345.8	377.3	408.7	440.1
20W30	278	-10	-3.47%	-12.9	191.4	223.4	255.3	287.2	319.1	351	382.9	414.8	446.7
20W29	288	-18	-5.88%	-10.6	193.4	225.6	257.8	290.1	322.3	354.5	386.8	419	451.2
20W28	306	-4	-1.29%	-5.94	195.2	227.7	260.2	292.8	325.3	357.8	390.4	422.9	455.4
20W27	310	-11	-3.43%	-4.37	194.5	226.9	259.3	291.7	324.2	356.6	389	421.4	453.8
20W26	321	+7.5	+2.39%	+0.31	192	224	256	288	320	352	384	416	448
20W25	313.5	+1.5	+0.48%	-0.6	189.2	220.8	252.3	283.8	315.4	346.9	378.5	410	441.5
20W24	322	-10	-3.01%	+4.48	184.9	215.7	246.6	277.4	308.2	339	369.8	400.6	431.5