* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
22W21 | 187 | +8.5 | +4.76% | -7.57 | 121.4 | 141.6 | 161.8 | 182.1 | 202.3 | 222.5 | 242.8 | 263 | 283.2 |
22W20 | 178.5 | -3 | -1.65% | -13.2 | 123.3 | 143.9 | 164.5 | 185 | 205.6 | 226.1 | 246.7 | 267.2 | 287.8 |
22W19 | 181.5 | -2.5 | -1.36% | -13.5 | 125.9 | 146.9 | 167.9 | 188.9 | 209.8 | 230.8 | 251.8 | 272.8 | 293.8 |
22W18 | 184 | -11 | -5.64% | -14 | 128.4 | 149.9 | 171.3 | 192.7 | 214.1 | 235.5 | 256.9 | 278.3 | 299.7 |
22W17 | 195 | -3 | -1.52% | -10.6 | 130.9 | 152.7 | 174.5 | 196.3 | 218.2 | 240 | 261.8 | 283.6 | 305.4 |
22W16 | 198 | -12 | -5.71% | -10.6 | 132.8 | 155 | 177.1 | 199.2 | 221.4 | 243.5 | 265.7 | 287.8 | 309.9 |
22W15 | 210 | -6.5 | -3% | -7.05 | 135.6 | 158.1 | 180.7 | 203.3 | 225.9 | 248.5 | 271.1 | 293.7 | 316.3 |
22W14 | 216.5 | +1 | +0.46% | -6.37 | 138.7 | 161.9 | 185 | 208.1 | 231.2 | 254.4 | 277.5 | 300.6 | 323.7 |
22W13 | 215.5 | +1 | +0.47% | -7.57 | 139.9 | 163.2 | 186.5 | 209.8 | 233.2 | 256.5 | 279.8 | 303.1 | 326.4 |
22W12 | 214.5 | +1.5 | +0.7% | -8.62 | 140.8 | 164.3 | 187.8 | 211.3 | 234.7 | 258.2 | 281.7 | 305.2 | 328.6 |
22W11 | 213 | -6 | -2.74% | -9.72 | 141.6 | 165.1 | 188.7 | 212.3 | 235.9 | 259.5 | 283.1 | 306.7 | 330.3 |
22W10 | 219 | +1.5 | +0.69% | -7.8 | 142.5 | 166.3 | 190 | 213.8 | 237.5 | 261.3 | 285 | 308.8 | 332.6 |
22W09 | 217.5 | -12 | -5.23% | -8.76 | 143 | 166.9 | 190.7 | 214.5 | 238.4 | 262.2 | 286.1 | 309.9 | 333.7 |
22W08 | 229.5 | -4.5 | -1.92% | -4.14 | 143.7 | 167.6 | 191.5 | 215.5 | 239.4 | 263.4 | 287.3 | 311.2 | 335.2 |
22W07 | 234 | -2.5 | -1.06% | -2.45 | 143.9 | 167.9 | 191.9 | 215.9 | 239.9 | 263.9 | 287.9 | 311.8 | 335.8 |
22W05 | 236.5 | -0.5 | -0.21% | -1.73 | 144.4 | 168.5 | 192.5 | 216.6 | 240.7 | 264.7 | 288.8 | 312.8 | 336.9 |
22W04 | 237 | 0 | 0% | -1.44 | 144.3 | 168.3 | 192.4 | 216.4 | 240.5 | 264.5 | 288.6 | 312.6 | 336.6 |
22W03 | 237 | -20 | -7.78% | -1.22 | 144 | 167.9 | 191.9 | 215.9 | 239.9 | 263.9 | 287.9 | 311.9 | 335.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W02 | 257 | -22 | -7.89% | +7.64 | 143.3 | 167.1 | 191 | 214.9 | 238.8 | 262.6 | 286.5 | 310.4 | 334.3 |
22W01 | 279 | +37.5 | +15.5% | +18 | 141.9 | 165.5 | 189.2 | 212.8 | 236.5 | 260.2 | 283.8 | 307.4 | 331.1 |
21W52 | 241.5 | +5.5 | +2.33% | +4.13 | 139.2 | 162.3 | 185.5 | 208.7 | 231.9 | 255.1 | 278.3 | 301.5 | 324.7 |
21W51 | 236 | +6 | +2.61% | +2.06 | 138.7 | 161.9 | 185 | 208.1 | 231.2 | 254.4 | 277.5 | 300.6 | 323.7 |
21W50 | 230 | -4 | -1.71% | -0.5 | 138.7 | 161.8 | 184.9 | 208 | 231.2 | 254.3 | 277.4 | 300.5 | 323.6 |
21W49 | 234 | +4 | +1.74% | +0.93 | 139.1 | 162.3 | 185.5 | 208.7 | 231.8 | 255 | 278.2 | 301.4 | 324.6 |
21W48 | 230 | -1 | -0.43% | -1.35 | 139.9 | 163.2 | 186.5 | 209.8 | 233.2 | 256.5 | 279.8 | 303.1 | 326.4 |
21W47 | 231 | -4.5 | -1.91% | -1.94 | 141.3 | 164.9 | 188.5 | 212 | 235.6 | 259.1 | 282.7 | 306.2 | 329.8 |
21W46 | 235.5 | -8.5 | -3.48% | -0.75 | 142.4 | 166.1 | 189.8 | 213.5 | 237.3 | 261 | 284.7 | 308.4 | 332.2 |
21W45 | 244 | +10 | +4.27% | +1.39 | 144.4 | 168.5 | 192.5 | 216.6 | 240.7 | 264.7 | 288.8 | 312.8 | 336.9 |
21W44 | 234 | +4 | +1.74% | -4.05 | 146.3 | 170.7 | 195.1 | 219.5 | 243.9 | 268.3 | 292.7 | 317 | 341.4 |
21W43 | 230 | +8 | +3.6% | -6.46 | 147.5 | 172.1 | 196.7 | 221.3 | 245.9 | 270.5 | 295.1 | 319.7 | 344.2 |
21W42 | 222 | -5.5 | -2.42% | -10.3 | 148.6 | 173.3 | 198.1 | 222.9 | 247.6 | 272.4 | 297.1 | 321.9 | 346.7 |
21W41 | 227.5 | +8 | +3.64% | -9.33 | 150.6 | 175.6 | 200.7 | 225.8 | 250.9 | 276 | 301.1 | 326.2 | 351.3 |
21W40 | 219.5 | -13 | -5.59% | -13.5 | 152.3 | 177.7 | 203.1 | 228.5 | 253.9 | 279.3 | 304.7 | 330 | 355.4 |
21W39 | 232.5 | -2.5 | -1.06% | -9.53 | 154.2 | 179.9 | 205.6 | 231.3 | 257 | 282.7 | 308.4 | 334.1 | 359.8 |
21W38 | 235 | -4 | -1.67% | -9.28 | 155.4 | 181.3 | 207.2 | 233.1 | 259 | 284.9 | 310.8 | 336.8 | 362.7 |
21W37 | 239 | -12 | -4.78% | -8.42 | 156.6 | 182.7 | 208.8 | 234.9 | 261 | 287.1 | 313.2 | 339.2 | 365.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W36 | 251 | -10.5 | -4.02% | -4.1 | 157 | 183.2 | 209.4 | 235.6 | 261.7 | 287.9 | 314.1 | 340.2 | 366.4 |
21W35 | 261.5 | +8.5 | +3.36% | +0.21 | 156.6 | 182.7 | 208.8 | 234.9 | 261 | 287.1 | 313.2 | 339.2 | 365.3 |
21W34 | 253 | -26.5 | -9.48% | -2.29 | 155.4 | 181.2 | 207.1 | 233 | 258.9 | 284.8 | 310.7 | 336.6 | 362.5 |
21W33 | 279.5 | -6.5 | -2.27% | +8.66 | 154.3 | 180.1 | 205.8 | 231.5 | 257.2 | 283 | 308.7 | 334.4 | 360.1 |
21W32 | 286 | +26 | +10% | +13 | 151.9 | 177.2 | 202.5 | 227.8 | 253.2 | 278.5 | 303.8 | 329.1 | 354.4 |
21W31 | 260 | +7.5 | +2.97% | +3.36 | 150.9 | 176.1 | 201.2 | 226.4 | 251.5 | 276.7 | 301.8 | 327 | 352.2 |
21W30 | 252.5 | -12.5 | -4.72% | -0.27 | 151.9 | 177.2 | 202.6 | 227.9 | 253.2 | 278.5 | 303.8 | 329.2 | 354.5 |
21W29 | 265 | -1 | -0.38% | +3.87 | 153.1 | 178.6 | 204.1 | 229.6 | 255.1 | 280.6 | 306.1 | 331.7 | 357.2 |
21W28 | 266 | +6 | +2.31% | +3.67 | 153.9 | 179.6 | 205.3 | 230.9 | 256.6 | 282.2 | 307.9 | 333.6 | 359.2 |
21W27 | 260 | +1 | +0.39% | +0.39 | 155.4 | 181.3 | 207.2 | 233.1 | 259 | 284.9 | 310.8 | 336.7 | 362.6 |
21W26 | 259 | -1 | -0.38% | -0.74 | 156.6 | 182.6 | 208.7 | 234.8 | 260.9 | 287 | 313.1 | 339.2 | 365.3 |
21W25 | 260 | +11 | +4.42% | -1.2 | 157.9 | 184.2 | 210.5 | 236.8 | 263.2 | 289.5 | 315.8 | 342.1 | 368.4 |
21W24 | 249 | +8 | +3.32% | -5.87 | 158.7 | 185.2 | 211.6 | 238.1 | 264.5 | 291 | 317.4 | 343.9 | 370.4 |
21W23 | 241 | +6 | +2.55% | -9.61 | 160 | 186.6 | 213.3 | 240 | 266.6 | 293.3 | 319.9 | 346.6 | 373.3 |
21W22 | 235 | +4 | +1.73% | -12.8 | 161.7 | 188.7 | 215.6 | 242.6 | 269.5 | 296.5 | 323.4 | 350.4 | 377.4 |
21W21 | 231 | +4.5 | +1.99% | -15.6 | 164.2 | 191.6 | 219 | 246.4 | 273.7 | 301.1 | 328.5 | 355.8 | 383.2 |
21W20 | 226.5 | -38.5 | -14.5% | -18.6 | 167 | 194.8 | 222.6 | 250.5 | 278.3 | 306.1 | 334 | 361.8 | 389.6 |
21W19 | 265 | -16.5 | -5.86% | -6.09 | 169.3 | 197.5 | 225.8 | 254 | 282.2 | 310.4 | 338.6 | 366.8 | 395.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W18 | 281.5 | +4 | +1.44% | -0.14 | 169.1 | 197.3 | 225.5 | 253.7 | 281.9 | 310.1 | 338.3 | 366.4 | 394.6 |
21W17 | 277.5 | -6.5 | -2.29% | -1.25 | 168.6 | 196.7 | 224.8 | 252.9 | 281 | 309.1 | 337.2 | 365.3 | 393.4 |
21W16 | 284 | -13.5 | -4.54% | +0.92 | 168.9 | 197 | 225.1 | 253.3 | 281.4 | 309.6 | 337.7 | 365.8 | 394 |
21W15 | 297.5 | +12.5 | +4.39% | +5.58 | 169.1 | 197.2 | 225.4 | 253.6 | 281.8 | 309.9 | 338.1 | 366.3 | 394.5 |
21W14 | 285 | -3 | -1.04% | +1.23 | 168.9 | 197.1 | 225.2 | 253.4 | 281.5 | 309.7 | 337.8 | 366 | 394.2 |
21W13 | 288 | +10 | +3.6% | +2.21 | 169.1 | 197.2 | 225.4 | 253.6 | 281.8 | 309.9 | 338.1 | 366.3 | 394.5 |
21W12 | 278 | +2 | +0.72% | -1.38 | 169.1 | 197.3 | 225.5 | 253.7 | 281.9 | 310.1 | 338.3 | 366.4 | 394.6 |
21W11 | 276 | -3 | -1.08% | -2.65 | 170.1 | 198.4 | 226.8 | 255.2 | 283.5 | 311.8 | 340.2 | 368.6 | 396.9 |
21W10 | 279 | -10.5 | -3.63% | -2.17 | 171.1 | 199.6 | 228.2 | 256.7 | 285.2 | 313.7 | 342.2 | 370.8 | 399.3 |
21W09 | 289.5 | -1 | -0.34% | +1.02 | 171.9 | 200.6 | 229.3 | 257.9 | 286.6 | 315.2 | 343.9 | 372.6 | 401.2 |
21W08 | 290.5 | +13.5 | +4.87% | +1.06 | 172.5 | 201.2 | 230 | 258.7 | 287.5 | 316.2 | 345 | 373.7 | 402.4 |
21W06 | 277 | +16 | +6.13% | -3.52 | 172.3 | 201 | 229.7 | 258.4 | 287.1 | 315.8 | 344.5 | 373.3 | 402 |
21W05 | 261 | -9 | -3.33% | -9.24 | 172.5 | 201.3 | 230.1 | 258.8 | 287.6 | 316.3 | 345.1 | 373.8 | 402.6 |
21W04 | 270 | -13 | -4.59% | -6.66 | 173.6 | 202.5 | 231.4 | 260.3 | 289.3 | 318.2 | 347.1 | 376 | 405 |
21W03 | 283 | -5.5 | -1.91% | -2.99 | 175 | 204.2 | 233.4 | 262.6 | 291.7 | 320.9 | 350.1 | 379.2 | 408.4 |
21W02 | 288.5 | -6 | -2.04% | -1.32 | 175.4 | 204.6 | 233.9 | 263.1 | 292.3 | 321.6 | 350.8 | 380.1 | 409.3 |
21W01 | 294.5 | +6.5 | +2.26% | +0.71 | 175.5 | 204.7 | 233.9 | 263.2 | 292.4 | 321.7 | 350.9 | 380.2 | 409.4 |
20W52 | 288 | -1.5 | -0.52% | -1.27 | 175 | 204.2 | 233.4 | 262.5 | 291.7 | 320.9 | 350 | 379.2 | 408.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W51 | 289.5 | -9.5 | -3.18% | -0.59 | 174.7 | 203.9 | 233 | 262.1 | 291.2 | 320.4 | 349.5 | 378.6 | 407.7 |
20W50 | 299 | +1 | +0.34% | +2.16 | 175.6 | 204.9 | 234.2 | 263.4 | 292.7 | 322 | 351.2 | 380.5 | 409.8 |
20W49 | 298 | +1 | +0.34% | +2.15 | 175 | 204.2 | 233.4 | 262.6 | 291.7 | 320.9 | 350.1 | 379.2 | 408.4 |
20W48 | 297 | -4 | -1.33% | +2.2 | 174.4 | 203.4 | 232.5 | 261.6 | 290.6 | 319.7 | 348.7 | 377.8 | 406.9 |
20W47 | 301 | +15 | +5.24% | +4.06 | 173.6 | 202.5 | 231.4 | 260.3 | 289.3 | 318.2 | 347.1 | 376 | 405 |
20W46 | 286 | +3 | +1.06% | -0.36 | 172.2 | 200.9 | 229.6 | 258.3 | 287 | 315.7 | 344.4 | 373.2 | 401.9 |
20W45 | 283 | 0 | 0% | -1.66 | 172.7 | 201.4 | 230.2 | 259 | 287.8 | 316.5 | 345.3 | 374.1 | 402.9 |
20W44 | 283 | -19 | -6.29% | -2.06 | 173.4 | 202.3 | 231.2 | 260.1 | 289 | 317.9 | 346.8 | 375.6 | 404.5 |
20W43 | 302 | +11 | +3.78% | +4.69 | 173.1 | 201.9 | 230.8 | 259.6 | 288.5 | 317.3 | 346.2 | 375 | 403.8 |
20W42 | 291 | +1.5 | +0.52% | +1.53 | 172 | 200.6 | 229.3 | 258 | 286.6 | 315.3 | 343.9 | 372.6 | 401.3 |
20W41 | 289.5 | +4.5 | +1.58% | +1.09 | 171.8 | 200.5 | 229.1 | 257.7 | 286.4 | 315 | 343.7 | 372.3 | 400.9 |
20W40 | 285 | +3 | +1.06% | -0.92 | 172.6 | 201.4 | 230.1 | 258.9 | 287.7 | 316.4 | 345.2 | 374 | 402.7 |
20W39 | 282 | -26.5 | -8.59% | -2.62 | 173.7 | 202.7 | 231.7 | 260.6 | 289.6 | 318.5 | 347.5 | 376.5 | 405.4 |
20W38 | 308.5 | +22 | +7.68% | +5.44 | 175.5 | 204.8 | 234.1 | 263.3 | 292.6 | 321.8 | 351.1 | 380.4 | 409.6 |
20W37 | 286.5 | +3 | +1.06% | -2.21 | 175.8 | 205.1 | 234.4 | 263.7 | 293 | 322.3 | 351.6 | 380.8 | 410.1 |
20W36 | 283.5 | +4 | +1.43% | -4.12 | 177.4 | 207 | 236.6 | 266.1 | 295.7 | 325.3 | 354.8 | 384.4 | 414 |
20W35 | 279.5 | +7.5 | +2.76% | -6.65 | 179.7 | 209.6 | 239.5 | 269.5 | 299.4 | 329.4 | 359.3 | 389.2 | 419.2 |
20W34 | 272 | -23.5 | -7.95% | -10.3 | 181.8 | 212.2 | 242.5 | 272.8 | 303.1 | 333.4 | 363.7 | 394 | 424.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W33 | 295.5 | -3 | -1.01% | -3.97 | 184.6 | 215.4 | 246.2 | 277 | 307.7 | 338.5 | 369.3 | 400 | 430.8 |
20W32 | 298.5 | +22 | +7.96% | -3.84 | 186.3 | 217.3 | 248.3 | 279.4 | 310.4 | 341.5 | 372.5 | 403.6 | 434.6 |
20W31 | 276.5 | -1.5 | -0.54% | -12.1 | 188.6 | 220.1 | 251.5 | 282.9 | 314.4 | 345.8 | 377.3 | 408.7 | 440.1 |
20W30 | 278 | -10 | -3.47% | -12.9 | 191.4 | 223.4 | 255.3 | 287.2 | 319.1 | 351 | 382.9 | 414.8 | 446.7 |
20W29 | 288 | -18 | -5.88% | -10.6 | 193.4 | 225.6 | 257.8 | 290.1 | 322.3 | 354.5 | 386.8 | 419 | 451.2 |
20W28 | 306 | -4 | -1.29% | -5.94 | 195.2 | 227.7 | 260.2 | 292.8 | 325.3 | 357.8 | 390.4 | 422.9 | 455.4 |
20W27 | 310 | -11 | -3.43% | -4.37 | 194.5 | 226.9 | 259.3 | 291.7 | 324.2 | 356.6 | 389 | 421.4 | 453.8 |
20W26 | 321 | +7.5 | +2.39% | +0.31 | 192 | 224 | 256 | 288 | 320 | 352 | 384 | 416 | 448 |
20W25 | 313.5 | +1.5 | +0.48% | -0.6 | 189.2 | 220.8 | 252.3 | 283.8 | 315.4 | 346.9 | 378.5 | 410 | 441.5 |
20W24 | 322 | -10 | -3.01% | +4.48 | 184.9 | 215.7 | 246.6 | 277.4 | 308.2 | 339 | 369.8 | 400.6 | 431.5 |
20W23 | 332 | +5 | +1.53% | +8.18 | 184.1 | 214.8 | 245.5 | 276.2 | 306.9 | 337.6 | 368.3 | 399 | 429.6 |
20W22 | 327 | -5.5 | -1.65% | +5.43 | 186.1 | 217.1 | 248.1 | 279.1 | 310.2 | 341.2 | 372.2 | 403.2 | 434.2 |
20W21 | 332.5 | +2 | +0.61% | +6.23 | 187.8 | 219.1 | 250.4 | 281.7 | 313 | 344.3 | 375.6 | 406.9 | 438.2 |
20W20 | 330.5 | -19.5 | -5.57% | +4.28 | 190.2 | 221.8 | 253.5 | 285.2 | 316.9 | 348.6 | 380.3 | 412 | 443.7 |
20W19 | 350 | +12.5 | +3.7% | +8.33 | 193.8 | 226.2 | 258.5 | 290.8 | 323.1 | 355.4 | 387.7 | 420 | 452.3 |
20W18 | 337.5 | +17.5 | +5.47% | +2.9 | 196.8 | 229.6 | 262.4 | 295.2 | 328 | 360.8 | 393.6 | 426.4 | 459.2 |
20W17 | 320 | -7 | -2.14% | -3.55 | 199.1 | 232.2 | 265.4 | 298.6 | 331.8 | 364.9 | 398.1 | 431.3 | 464.5 |
20W16 | 327 | +36 | +12.4% | -3.55 | 203.4 | 237.3 | 271.2 | 305.1 | 339 | 372.9 | 406.8 | 440.8 | 474.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W15 | 291 | +35 | +13.7% | -15.9 | 207.5 | 242.1 | 276.7 | 311.3 | 345.9 | 380.5 | 415.1 | 449.6 | 484.2 |
20W14 | 256 | -5 | -1.92% | -27.7 | 212.5 | 248 | 283.4 | 318.8 | 354.2 | 389.7 | 425.1 | 460.5 | 495.9 |
20W13 | 261 | +41 | +18.6% | -28.6 | 219.3 | 255.9 | 292.4 | 329 | 365.5 | 402.1 | 438.6 | 475.2 | 511.8 |
20W12 | 220 | -85 | -27.9% | -41 | 223.7 | 260.9 | 298.2 | 335.5 | 372.8 | 410 | 447.3 | 484.6 | 521.9 |
20W11 | 305 | -69.5 | -18.6% | -19.8 | 228.2 | 266.3 | 304.3 | 342.3 | 380.4 | 418.4 | 456.5 | 494.5 | 532.5 |
20W10 | 374.5 | +10.5 | +2.88% | -1.45 | 228 | 266 | 304 | 342 | 380 | 418 | 456 | 494 | 532 |
20W09 | 364 | -19.5 | -5.08% | -2.64 | 224.3 | 261.7 | 299.1 | 336.5 | 373.9 | 411.3 | 448.7 | 486 | 523.4 |
20W08 | 383.5 | -27 | -6.58% | +4.15 | 220.9 | 257.8 | 294.6 | 331.4 | 368.2 | 405.1 | 441.9 | 478.7 | 515.5 |
20W07 | 410.5 | -3.5 | -0.85% | +13.8 | 216.4 | 252.5 | 288.6 | 324.6 | 360.7 | 396.8 | 432.8 | 468.9 | 505 |
20W06 | 414 | +27.5 | +7.12% | +17.7 | 211 | 246.1 | 281.3 | 316.5 | 351.6 | 386.8 | 421.9 | 457.1 | 492.3 |
20W05 | 386.5 | -28 | -6.76% | +12.8 | 205.5 | 239.8 | 274 | 308.3 | 342.5 | 376.8 | 411 | 445.3 | 479.6 |
20W04 | 414.5 | -1.5 | -0.36% | +23.1 | 202.1 | 235.7 | 269.4 | 303.1 | 336.8 | 370.4 | 404.1 | 437.8 | 471.5 |
20W03 | 416 | +16.5 | +4.13% | +26.7 | 197 | 229.8 | 262.6 | 295.5 | 328.3 | 361.1 | 394 | 426.8 | 459.6 |
20W02 | 399.5 | -3.5 | -0.87% | +25 | 191.8 | 223.8 | 255.8 | 287.7 | 319.7 | 351.7 | 383.6 | 415.6 | 447.6 |
20W01 | 403 | +48 | +13.5% | +29.4 | 186.9 | 218.1 | 249.2 | 280.4 | 311.5 | 342.7 | 373.8 | 405 | 436.2 |
19W52 | 355 | +36 | +11.3% | +17.1 | 181.8 | 212.2 | 242.5 | 272.8 | 303.1 | 333.4 | 363.7 | 394 | 424.3 |
19W51 | 319 | +19 | +6.33% | +6.13 | 180.3 | 210.4 | 240.5 | 270.5 | 300.6 | 330.6 | 360.7 | 390.8 | 420.8 |
19W50 | 300 | +5 | +1.69% | -0.6 | 181.1 | 211.3 | 241.4 | 271.6 | 301.8 | 332 | 362.2 | 392.4 | 422.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W49 | 295 | +4.5 | +1.55% | -3.01 | 182.5 | 212.9 | 243.3 | 273.7 | 304.2 | 334.6 | 365 | 395.4 | 425.8 |
19W48 | 290.5 | +5 | +1.75% | -5.33 | 184.1 | 214.8 | 245.5 | 276.2 | 306.8 | 337.5 | 368.2 | 398.9 | 429.6 |
19W47 | 285.5 | -7 | -2.39% | -8.1 | 186.4 | 217.5 | 248.5 | 279.6 | 310.7 | 341.7 | 372.8 | 403.8 | 434.9 |
19W46 | 292.5 | -3.5 | -1.18% | -7.19 | 189.1 | 220.6 | 252.1 | 283.6 | 315.2 | 346.7 | 378.2 | 409.7 | 441.2 |
19W45 | 296 | -15.5 | -4.98% | -6.87 | 190.7 | 222.5 | 254.3 | 286.1 | 317.8 | 349.6 | 381.4 | 413.2 | 445 |
19W44 | 311.5 | +7 | +2.3% | -3.09 | 192.9 | 225 | 257.1 | 289.3 | 321.4 | 353.6 | 385.7 | 417.8 | 450 |
19W43 | 304.5 | +0.5 | +0.16% | -6.33 | 195 | 227.6 | 260.1 | 292.6 | 325.1 | 357.6 | 390.1 | 422.6 | 455.1 |
19W42 | 304 | +10.5 | +3.58% | -8.2 | 198.7 | 231.8 | 264.9 | 298 | 331.2 | 364.3 | 397.4 | 430.5 | 463.6 |
19W41 | 293.5 | +0.5 | +0.17% | -12.8 | 202 | 235.6 | 269.3 | 303 | 336.6 | 370.3 | 403.9 | 437.6 | 471.3 |
19W40 | 293 | -29.5 | -9.15% | -14.3 | 205.1 | 239.3 | 273.4 | 307.6 | 341.8 | 376 | 410.2 | 444.4 | 478.5 |
19W39 | 322.5 | -12.5 | -3.73% | -6.93 | 207.9 | 242.6 | 277.2 | 311.8 | 346.5 | 381.2 | 415.8 | 450.4 | 485.1 |
19W38 | 335 | +4.5 | +1.36% | -4.33 | 210.1 | 245.1 | 280.1 | 315.1 | 350.2 | 385.2 | 420.2 | 455.2 | 490.2 |
19W37 | 330.5 | +0.5 | +0.15% | -7.03 | 213.3 | 248.8 | 284.4 | 320 | 355.5 | 391 | 426.6 | 462.2 | 497.7 |
19W36 | 330 | -10 | -2.94% | -8.19 | 215.7 | 251.6 | 287.5 | 323.5 | 359.4 | 395.4 | 431.3 | 467.2 | 503.2 |
19W35 | 340 | -4 | -1.16% | -6.3 | 217.7 | 254 | 290.3 | 326.6 | 362.8 | 399.1 | 435.4 | 471.7 | 508 |
19W34 | 344 | +16.5 | +5.04% | -5.93 | 219.4 | 256 | 292.6 | 329.1 | 365.7 | 402.3 | 438.8 | 475.4 | 512 |
19W33 | 327.5 | -15 | -4.38% | -11.1 | 221.1 | 257.9 | 294.8 | 331.6 | 368.5 | 405.3 | 442.2 | 479 | 515.8 |
19W32 | 342.5 | -16.5 | -4.6% | -7.69 | 222.6 | 259.7 | 296.8 | 333.9 | 371 | 408.1 | 445.2 | 482.4 | 519.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W31 | 359 | -24.5 | -6.39% | -4.08 | 224.6 | 262 | 299.4 | 336.8 | 374.3 | 411.7 | 449.1 | 486.6 | 524 |
19W30 | 383.5 | +8.5 | +2.27% | +1.05 | 227.7 | 265.6 | 303.6 | 341.6 | 379.5 | 417.4 | 455.4 | 493.4 | 531.3 |
19W29 | 375 | +14 | +3.88% | -2.27 | 230.2 | 268.6 | 307 | 345.3 | 383.7 | 422.1 | 460.4 | 498.8 | 537.2 |
19W28 | 361 | +7 | +1.98% | -7.03 | 233 | 271.8 | 310.6 | 349.5 | 388.3 | 427.1 | 466 | 504.8 | 543.6 |
19W27 | 354 | -16 | -4.32% | -9.93 | 235.8 | 275.1 | 314.4 | 353.7 | 393 | 432.3 | 471.6 | 511 | 550.3 |
19W26 | 370 | -34.5 | -8.53% | -7.37 | 239.7 | 279.6 | 319.5 | 359.5 | 399.4 | 439.4 | 479.3 | 519.2 | 559.2 |
19W25 | 404.5 | +23 | +6.03% | +0.02 | 242.7 | 283.1 | 323.5 | 364 | 404.4 | 444.9 | 485.3 | 525.8 | 566.2 |
19W24 | 381.5 | +7 | +1.87% | -6.36 | 244.5 | 285.2 | 325.9 | 366.7 | 407.4 | 448.2 | 488.9 | 529.6 | 570.4 |
19W23 | 374.5 | -2.5 | -0.66% | -9.26 | 247.6 | 288.9 | 330.2 | 371.5 | 412.7 | 454 | 495.3 | 536.6 | 577.8 |
19W22 | 377 | -3 | -0.79% | -9.85 | 250.9 | 292.7 | 334.6 | 376.4 | 418.2 | 460 | 501.8 | 543.6 | 585.5 |