Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3558 神準權證標的資料日期: 08/11
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
221 232 -8 -3.49% 8.3% 238.5 239.5 220.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,48217.07 億 5,951 1.3 張/筆 228.2 元 3.11 15.35 0.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,63513.3 億 4,446 1.3 張/筆 236.1 元 +1 (+0.43%)

連漲連跌: 連2漲→跌  ( -8元 / -3.49%)        
財報評分: 最新41分 / 平均49分        上櫃指數: 184.49 (2.37 / +1.3%)

  
(3558) 神準 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W33221-12-5.15%+9.16121.5141.7162182.2202.5222.7243263.2283.4
22W32233+14.5+6.64%+17119.5139.4159.3179.2199.2219.1239258.9278.8
22W31218.5+14+6.85%+11.9117.1136.6156.2175.7195.2214.7234.2253.8273.3
22W30204.5+17+9.07%+5.62116.2135.5154.9174.3193.6213232.3251.7271.1
22W29187.5-6.5-3.35%-2.23115.1134.2153.4172.6191.8210.9230.1249.3268.5
22W28194+32+19.8%+1115.2134.5153.7172.9192.1211.3230.5249.7268.9
22W27162-30.5-15.8%-15.4114.9134.1153.2172.4191.5210.7229.8249268.2
22W26192.5-6-3.02%+0.36115.1134.3153.4172.6191.8211230.2249.4268.5
22W25198.5-7.5-3.64%+5.46112.9131.8150.6169.4188.2207.1225.9244.7263.5
22W24206-11-5.07%+12.8109.6127.9146.1164.4182.7200.9219.2237.4255.7
22W23217+23.5+12.1%+23.3105.6123.2140.8158.4176193.6211.2228.8246.5
22W22193.5-10.5-5.15%+15101117.8134.6151.5168.3185.1202218.8235.6
22W21204+26+14.6%+25.897.27113.5129.7145.9162.1178.3194.5210.8227
22W20178-3.5-1.93%+14.293.55109.1124.7140.3155.9171.5187.1202.7218.3
22W19181.5-16.5-8.33%+19.491.18106.4121.6136.8152167.2182.4197.5212.7
22W18198+17.5+9.7%+35.487.74102.4117131.6146.2160.9175.5190.1204.7
22W17180.5-11-5.74%+29.683.5497.46111.4125.3139.2153.2167.1181194.9
22W16191.5+4.5+2.41%+43.879.9293.23106.6119.9133.2146.5159.8173.1186.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W15187+21.5+13%+48.275.6988.31100.9113.5126.2138.8151.4164176.6
22W14165.5+19.5+13.4%+38.371.7983.7695.72107.7119.7131.6143.6155.6167.5
22W13146+20+15.9%+27.568.780.1691.61103.1114.5126137.4148.9160.3
22W12126+6+5%+13.766.4977.5888.6699.74110.8121.9133144.1155.2
22W11120+3.5+3%+10.565.147686.8697.71108.6119.4130.3141.1152
22W10116.5+3.5+3.1%+9.1664.0374.7185.3896.05106.7117.4128.1138.7149.4
22W09113-10.5-8.5%+7.3663.1573.6884.294.73105.3115.8126.3136.8147.4
22W08123.5-3-2.37%+18.862.3772.7683.1693.55103.9114.3124.7135.1145.5
22W07126.5+19.5+18.2%+24.361.0771.2481.4291.6101.8112122.1132.3142.5
22W0510700%+7.7659.5869.579.4389.3699.29109.2119.2129.1139
22W04107+5+4.9%+8.9458.9368.7678.5888.498.22108117.9127.7137.5
22W03102+2+2%+5.3758.0867.7677.4487.1296.8106.5116.2125.8135.5
22W02100-2.5-2.44%+4.4657.4467.0176.5886.1695.73105.3114.9124.4134
22W01102.5+3.9+3.96%+8.0156.9466.4375.9285.4194.9104.4113.9123.4132.9
21W5298.6+0.5+0.51%+5.0956.2965.6875.0684.4493.82103.2112.6122131.4
21W5198.1+1.4+1.45%+5.1355.9965.3274.6583.9893.32102.6112121.3130.6
21W5096.7+0.7+0.73%+4.1255.7265.0174.383.5892.87102.2111.4120.7130
21W4996-1.4-1.44%+3.8155.4964.7373.9883.2392.48101.7111120.2129.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4897.4+1.4+1.46%+5.655.3464.5673.7883.0192.23101.5110.7119.9129.1
21W4796+0.7+0.73%+4.1555.3164.5273.7482.9692.18101.4110.6119.8129
21W4695.3+1.1+1.17%+3.6555.1764.3673.5682.7591.95101.1110.3119.5128.7
21W4594.2+1.1+1.18%+2.5255.1364.3273.5182.791.88101.1110.3119.4128.6
21W4493.1+4.6+5.2%+1.0255.364.5173.7382.9592.16101.4110.6119.8129
21W4388.5+0.4+0.45%-4.455.5564.874.0683.3292.58101.8111.1120.4129.6
21W4288.1-1.1-1.23%-5.8956.1765.5374.8984.2593.62103112.3121.7131.1
21W4189.2+0.7+0.79%-5.7556.7966.2575.7285.1894.65104.1113.6123132.5
21W4088.5-3.5-3.8%-7.3157.2966.8376.3885.9395.48105114.6124.1133.7
21W3992-0.3-0.33%-4.1857.6167.2176.8186.4196.02105.6115.2124.8134.4
21W3892.3+0.7+0.76%-4.1857.867.4377.0686.796.33106115.6125.2134.9
21W3791.6-1.2-1.29%-5.358.0367.7177.3887.0596.72106.4116.1125.7135.4
21W3692.8-3.9-4.03%-4.2558.1567.8577.5487.2396.92106.6116.3126135.7
21W3596.7+3.7+3.98%-0.2558.1667.8677.5587.2496.94106.6116.3126135.7
21W3493-1.5-1.59%-3.657.8967.5377.1886.8396.48106.1115.8125.4135.1
21W3394.5-3.3-3.37%-1.8257.7567.387786.6396.25105.9115.5125.1134.8
21W3297.8-0.7-0.71%+2.157.4867.0576.6386.2195.79105.4115124.5134.1
21W3198.5-3.5-3.43%+2.6557.5867.1776.7786.3795.96105.6115.2124.8134.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W30102+0.5+0.49%+5.3658.0867.7777.4587.1396.81106.5116.2125.8135.5
21W29101.5+1.5+1.5%+4.1858.4568.277.9487.6897.42107.2116.9126.6136.4
21W28100+4.5+4.71%+1.8458.9268.7378.5588.3798.19108117.8127.6137.5
21W2795.5-0.6-0.62%-3.859.5669.4979.4289.3499.27109.2119.1129139
21W2696.1-1.3-1.33%-4.4160.3270.3880.4390.48100.5110.6120.6130.7140.8
21W2597.4+3.2+3.4%-4.3661.171.2981.4791.65101.8112122.2132.4142.6
21W2494.2+1.2+1.29%-8.4161.7171.9982.2892.56102.8113.1123.4133.7144
21W2393+2.3+2.54%-10.562.3472.7483.1393.52103.9114.3124.7135.1145.5
21W2290.7+0.6+0.67%-13.663.0173.5284.0294.52105115.5126136.5147
21W2190.1+1.6+1.81%-15.263.7274.3484.9695.58106.2116.8127.4138.1148.7
21W2088.5-11.5-11.5%-17.764.5575.386.0696.82107.6118.3129.1139.9150.6
21W19100-9.5-8.68%-7.8765.1275.9886.8397.68108.5119.4130.2141.1152
21W18109.5-0.5-0.45%+0.7865.1976.0686.9297.79108.7119.5130.4141.2152.1
21W17110-1.5-1.35%+1.6764.9275.7386.5597.37108.2119129.8140.6151.5
21W16111.5-2.5-2.19%+3.3164.7575.5586.3497.13107.9118.7129.5140.3151.1
21W15114+2+1.79%+6.3564.3275.0385.7596.47107.2117.9128.6139.4150.1
21W14112-1-0.88%+5.3263.8174.4485.0895.71106.3117127.6138.2148.9
21W13113+2.5+2.26%+6.7663.5174.0984.6895.26105.8116.4127137.6148.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W12110.5+2.5+2.31%+5.0563.1273.6384.1594.67105.2115.7126.2136.8147.3
21W11108+0.5+0.47%+2.9362.9573.4583.9494.43104.9115.4125.9136.4146.9
21W10107.5+1.5+1.42%+2.4262.9873.4783.9794.47105115.5126136.5146.9
21W09106-2-1.85%+1.7762.572.9183.3393.75104.2114.6125135.4145.8
21W08108+7+6.93%+4.3262.1272.4782.8293.18103.5113.9124.2134.6144.9
21W06101-0.5-0.49%-1.3561.4371.6781.9192.15102.4112.6122.9133.1143.3
21W05101.5-2-1.93%-0.2661.0671.2481.4291.59101.8111.9122.1132.3142.5
21W04103.5-3-2.82%+2.6360.5170.5980.6890.76100.8110.9121131.1141.2
21W03106.5+4.5+4.41%+6.6159.9469.9279.9189.999.89109.9119.9129.9139.8
21W02102-1-0.97%+3.3759.2169.0778.9488.8198.68108.5118.4128.3138.1
21W01103-2.5-2.37%+5.3558.6668.4478.2287.9997.77107.5117.3127.1136.9
20W52105.5+1+0.96%+9.1358.0167.6777.3487.0196.68106.3116125.7135.3
20W51104.5-2.5-2.34%+9.6257.266.7376.2685.895.33104.9114.4123.9133.5
20W50107-1.5-1.38%+13.556.5765.9975.4284.8594.28103.7113.1122.6132
20W49108.5+11.4+11.7%+16.655.8265.1274.4283.7393.03102.3111.6120.9130.2
20W4897.1-0.7-0.72%+5.7355.164.2973.4782.6591.84101110.2119.4128.6
20W4797.8+4.7+5.05%+6.8954.964.0573.282.3591.5100.6109.8119128.1
20W4693.1+0.1+0.11%+2.3154.663.772.881.991100.1109.2118.3127.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4593+3.5+3.91%+1.954.7663.8973.0282.1491.27100.4109.5118.6127.8
20W4489.5-1.6-1.76%-2.365564.1673.3382.591.66100.8110119.2128.3
20W4391.1+0.4+0.44%-1.2955.3864.673.8383.0692.29101.5110.8120129.2
20W4290.7+0.5+0.55%-2.4455.7865.0874.3883.6792.97102.3111.6120.9130.2
20W4190.2+1.4+1.58%-456.3765.7775.1684.5693.95103.3112.7122.1131.5
20W4088.8+0.8+0.91%-6.5857.0366.5476.0485.5595.05104.6114.1123.6133.1
20W3988-2.8-3.08%-9.0958.0867.7677.4487.1296.8106.5116.2125.8135.5
20W3890.800%-7.675968.8478.6788.598.34108.2118127.8137.7
20W3790.8-2.2-2.37%-8.8959.869.7679.7389.799.66109.6119.6129.6139.5
20W3693+0.3+0.32%-7.5960.3870.4580.5190.57100.6110.7120.8130.8140.9
20W3592.7+1.4+1.53%-9.2861.3171.5281.7491.96102.2112.4122.6132.8143
20W3491.3-5.3-5.49%-11.762.0672.482.7493.09103.4113.8124.1134.5144.8
20W3396.6-1.5-1.53%-7.6862.7873.2583.7194.17104.6115.1125.6136146.5
20W3298.1+0.4+0.41%-6.8663.1973.7384.2694.79105.3115.9126.4136.9147.5
20W3197.7-2.2-2.2%-863.7274.3484.9695.58106.2116.8127.4138.1148.7
20W3099.9-3.6-3.48%-6.664.1774.8785.5696.26107117.6128.3139149.7
20W29103.5-1-0.96%-2.8963.9574.685.2695.92106.6117.2127.9138.6149.2
20W28104.5-7-6.28%-1.4963.6574.2584.8695.47106.1116.7127.3137.9148.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W27111.5+3.5+3.24%+6.0763.0773.5884.0994.6105.1115.6126.1136.6147.2
20W2610800%+4.6261.9472.2682.5892.91103.2113.6123.9134.2144.5
20W25108+4.5+4.35%+6.3260.9571.181.2691.42101.6111.7121.9132142.2
20W24103.5-9.5-8.41%+3.9359.7569.7179.6789.6399.58109.5119.5129.5139.4
20W23113+4+3.67%+14.259.3569.2579.1489.0398.92108.8118.7128.6138.5
20W22109+2+1.87%+10.359.3169.1979.0888.9698.85108.7118.6128.5138.4
20W21107+1.5+1.42%+8.4259.2269.0878.9588.8298.69108.6118.4128.3138.2
20W20105.5-4-3.65%+6.4459.4769.3879.2989.299.12109118.9128.8138.8
20W19109.5+2+1.86%+9.7159.8869.8779.8589.8399.81109.8119.8129.8139.7
20W18107.5+12.5+13.2%+7.7559.8669.8479.8289.7999.77109.7119.7129.7139.7
20W1795-2-2.06%-4.8959.9369.9279.9189.999.88109.9119.9129.8139.8
20W1697+5+5.43%-4.7661.1171.2981.4891.66101.8112122.2132.4142.6
20W1592+5+5.75%-11.362.2272.5882.9593.32103.7114.1124.4134.8145.2
20W1487+0.5+0.58%-17.663.3573.984.4695.02105.6116.1126.7137.2147.8
20W1386.5+4.4+5.36%-20.164.9875.8286.6597.48108.3119.1130140.8151.6
20W1282.1-12.8-13.5%-26.366.8377.9789.11100.2111.4122.5133.7144.8155.9
20W1194.9-17.1-15.3%-17.468.980.3991.87103.4114.8126.3137.8149.3160.8
20W10112+5+4.67%-4.4670.3482.0693.78105.5117.2129140.7152.4164.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W09107-5.5-4.89%-9.5370.9682.7994.62106.4118.3130.1141.9153.8165.6
20W08112.5-2-1.75%-5.8371.6883.6295.57107.5119.5131.4143.4155.3167.2
20W07114.5+5.5+5.05%-5.0472.3584.496.46108.5120.6132.6144.7156.8168.8
20W0610900%-10.773.285.497.6109.8122134.2146.4158.6170.8
20W05109-11.5-9.54%-1274.3186.6999.08111.5123.8136.2148.6161173.4
20W04120.5-0.5-0.41%-3.8775.2187.74100.3112.8125.3137.9150.4163175.5
20W03121+4.5+3.86%-4.1175.7288.33101113.6126.2138.8151.4164176.7
20W02116.5-6-4.9%-8.1676.1188.79101.5114.2126.8139.5152.2164.9177.6
20W01122.5-4-3.16%-3.4676.1388.82101.5114.2126.9139.6152.3165177.6
19W52126.5-0.5-0.39%+0.1875.7688.39101113.6126.3138.9151.5164.2176.8
19W51127+1+0.79%+1.4175.1487.66100.2112.7125.2137.8150.3162.8175.3
19W50126+0.5+0.4%+1.5874.4286.8399.23111.6124136.4148.8161.2173.7
19W49125.5+3+2.45%+2.2973.6285.8898.15110.4122.7135147.2159.5171.8
19W48122.5-4.5-3.54%+0.4473.1885.3797.57109.8122134.2146.4158.6170.7
19W47127-6-4.51%+4.6972.7884.9297.05109.2121.3133.4145.6157.7169.8
19W4613300%+10.672.1684.1996.22108.2120.3132.3144.3156.4168.4
19W45133+4.5+3.5%+12.371.0882.9294.77106.6118.5130.3142.2154165.8
19W44128.5-3-2.28%+10.669.7281.3392.95104.6116.2127.8139.4151162.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W43131.5+2+1.54%+15.168.5679.9991.42102.8114.3125.7137.1148.6160
19W42129.5+12.5+10.7%+16.166.9578.189.26100.4111.6122.7133.9145156.2
19W41117+2.5+2.18%+7.4565.3476.2287.1198108.9119.8130.7141.6152.4
19W40114.5+1.5+1.33%+6.7664.3575.0885.896.53107.3118128.7139.4150.2
19W39113+1.5+1.35%+6.3963.7374.3584.9795.59106.2116.8127.5138.1148.7
19W38111.5+3+2.76%+6.1463.0373.5384.0494.54105115.6126.1136.6147.1
19W37108.5-7.5-6.47%+4.462.3672.7583.1493.54103.9114.3124.7135.1145.5
19W36116+2+1.75%+12.861.7272.0182.392.58102.9113.2123.4133.7144
19W35114+0.5+0.44%+12.660.7270.8480.9691.08101.2111.3121.4131.6141.7
19W34113.5+4+3.65%+13.759.9169.979.8889.8799.85109.8119.8129.8139.8
19W33109.5+6+5.8%+11.558.968.7278.5488.3598.17108117.8127.6137.4


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。