(3533) 嘉澤乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W34	745	+67	+9.88%	+5.2	424.9	495.7	566.5	637.3	708.2	779	849.8	920.6	991.4
22W33	678	+24	+3.67%	-5.07	428.5	500	571.4	642.8	714.2	785.7	857.1	928.5	999.9
22W32	654	-44	-6.3%	-9.72	434.6	507.1	579.5	651.9	724.4	796.8	869.3	941.7	1014
22W31	698	+4	+0.58%	-4.46	438.4	511.4	584.5	657.6	730.6	803.7	876.7	949.8	1023
22W30	694	-7	-1%	-5.36	440	513.3	586.6	660	733.3	806.6	880	953.3	1027
22W29	701	+89	+14.5%	-4.58	440.8	514.2	587.7	661.2	734.6	808.1	881.5	955	1028
22W28	612	+2	+0.33%	-16.7	440.8	514.3	587.8	661.2	734.7	808.2	881.6	955.1	1029
22W27	610	-123	-16.8%	-17.7	444.6	518.8	592.9	667	741.1	815.2	889.3	963.4	1038
22W26	733	-15	-2.01%	-2.15	449.4	524.4	599.3	674.2	749.1	824	898.9	973.8	1049
22W25	748	-65	-8%	+0.09	448.4	523.1	597.8	672.6	747.3	822	896.8	971.5	1046
22W24	813	+37	+4.77%	+9.98	443.5	517.5	591.4	665.3	739.2	813.2	887.1	961	1035
22W23	776	+32	+4.3%	+6.56	436.9	509.8	582.6	655.4	728.2	801.1	873.9	946.7	1020
22W22	744	-80	-9.71%	+2.73	434.5	507	579.4	651.8	724.2	796.7	869.1	941.5	1014
22W21	824	+14	+1.73%	+14.1	433.3	505.5	577.7	649.9	722.2	794.4	866.6	938.8	1011
22W20	810	+75	+10.2%	+13.8	427.1	498.2	569.4	640.6	711.8	782.9	854.1	925.3	996.5
22W19	735	+2	+0.27%	+4.47	422.1	492.5	562.8	633.2	703.5	773.9	844.2	914.6	985
22W18	733	+22	+3.09%	+4.44	421.1	491.3	561.5	631.7	701.8	772	842.2	912.4	982.6
22W17	711	+9	+1.28%	+1.37	420.8	491	561.1	631.2	701.4	771.5	841.7	911.8	981.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W16	702	+7	+1.01%	-0.05	421.4	491.7	561.9	632.1	702.4	772.6	842.9	913.1	983.3
22W15	695	-19	-2.66%	-1.45	423.1	493.7	564.2	634.7	705.2	775.8	846.3	916.8	987.3
22W14	714	+4	+0.56%	+0.52	426.2	497.2	568.2	639.3	710.3	781.3	852.4	923.4	994.4
22W13	710	+67	+10.4%	-0.47	428	499.4	570.7	642	713.4	784.7	856.1	927.4	998.7
22W12	643	-27	-4.03%	-9.64	427	498.1	569.3	640.5	711.6	782.8	853.9	925.1	996.3
22W11	670	-54	-7.46%	-6.22	428.7	500.1	571.6	643	714.5	785.9	857.4	928.8	1000
22W10	724	+7	+0.98%	+1.28	428.9	500.4	571.9	643.4	714.8	786.3	857.8	929.3	1001
22W09	717	+28	+4.06%	+0.87	426.5	497.6	568.7	639.8	710.8	781.9	853	924.1	995.2
22W08	689	-14	-1.99%	-2.95	426	496.9	567.9	638.9	709.9	780.9	851.9	922.9	993.9
22W07	703	-10	-1.4%	-0.29	423	493.6	564.1	634.6	705.1	775.6	846.1	916.6	987.1
22W05	713	-14	-1.93%	+2.43	417.6	487.3	556.9	626.5	696.1	765.7	835.3	904.9	974.5
22W04	727	+3	+0.41%	+6.02	411.4	480	548.6	617.1	685.7	754.3	822.8	891.4	960
22W03	724	-15	-2.03%	+7.78	403.1	470.2	537.4	604.6	671.8	738.9	806.1	873.3	940.5
22W02	739	-22	-2.89%	+12.1	395.4	461.4	527.3	593.2	659.1	725	790.9	856.8	922.7
22W01	761	+7	+0.93%	+17.7	387.8	452.5	517.1	581.7	646.4	711	775.7	840.3	904.9
21W52	754	+67	+9.75%	+19.9	377.4	440.4	503.3	566.2	629.1	692	754.9	817.8	880.7
21W51	687	+7	+1.03%	+11.6	369.3	430.8	492.4	553.9	615.5	677	738.6	800.1	861.6
21W50	680	+5	+0.74%	+12.1	364	424.7	485.4	546	606.7	667.4	728	788.7	849.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W49	675	+3	+0.45%	+12.3	360.6	420.7	480.8	540.9	601	661.1	721.2	781.3	841.4
21W48	672	-33	-4.68%	+13.9	353.9	412.9	471.9	530.9	589.8	648.8	707.8	766.8	825.8
21W47	705	+79	+12.6%	+21.9	346.9	404.7	462.5	520.3	578.2	636	693.8	751.6	809.4
21W46	626	+40	+6.83%	+10.8	338.9	395.3	451.8	508.3	564.8	621.2	677.7	734.2	790.7
21W45	586	+8	+1.38%	+5.05	334.7	390.5	446.3	502.1	557.8	613.6	669.4	725.2	781
21W44	578	+32	+5.86%	+3.84	334	389.6	445.3	501	556.6	612.3	667.9	723.6	779.3
21W43	546	-13	-2.33%	-1.81	333.6	389.3	444.9	500.5	556.1	611.7	667.3	722.9	778.5
21W42	559	-15	-2.61%	+0.61	333.4	388.9	444.5	500.1	555.6	611.2	666.7	722.3	777.9
21W41	574	+38	+7.09%	+3.37	333.2	388.7	444.2	499.8	555.3	610.8	666.4	721.9	777.4
21W40	536	-41	-7.11%	-3.49	333.2	388.8	444.3	499.8	555.4	610.9	666.5	722	777.5
21W39	577	+4	+0.7%	+3.48	334.6	390.3	446.1	501.9	557.6	613.4	669.1	724.9	780.7
21W38	573	-33	-5.45%	+2.56	335.2	391.1	447	502.8	558.7	614.6	670.4	726.3	782.2
21W37	606	+76	+14.3%	+8.42	335.4	391.2	447.1	503	558.9	614.8	670.7	726.6	782.5
21W36	530	+10	+1.92%	-4.27	332.2	387.5	442.9	498.3	553.6	609	664.3	719.7	775.1
21W35	520	-11	-2.07%	-6.58	334	389.6	445.3	501	556.6	612.3	667.9	723.6	779.3
21W34	531	-5	-0.93%	-5.54	337.3	393.5	449.7	505.9	562.2	618.4	674.6	730.8	787
21W33	536	-34	-5.96%	-4.98	338.4	394.9	451.3	507.7	564.1	620.5	676.9	733.3	789.7
21W32	570	-1	-0.18%	+1.37	337.4	393.6	449.8	506.1	562.3	618.5	674.8	731	787.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W31	571	+31	+5.74%	+2.32	334.8	390.7	446.5	502.3	558.1	613.9	669.7	725.5	781.3
21W30	540	-15	-2.7%	-2.86	333.6	389.1	444.7	500.3	555.9	611.5	667.1	722.7	778.3
21W29	555	-20	-3.48%	+0.36	331.8	387.1	442.4	497.7	553	608.3	663.6	718.9	774.2
21W28	575	+10	+1.77%	+5.01	328.5	383.3	438.1	492.8	547.6	602.3	657.1	711.8	766.6
21W27	565	-26	-4.4%	+4.33	324.9	379.1	433.2	487.4	541.5	595.7	649.8	704	758.2
21W26	591	+15	+2.6%	+10.3	321.5	375.1	428.7	482.3	535.8	589.4	643	696.6	750.2
21W25	576	+39	+7.26%	+8.92	317.3	370.2	423	475.9	528.8	581.7	634.6	687.4	740.3
21W24	537	-32	-5.62%	+2.78	313.5	365.7	418	470.2	522.5	574.7	627	679.2	731.4
21W23	569	-23	-3.89%	+9.44	312	363.9	415.9	467.9	519.9	571.9	623.9	675.9	727.9
21W22	592	+36	+6.47%	+15.1	308.7	360.2	411.6	463.1	514.5	566	617.4	668.9	720.4
21W21	556	+43	+8.38%	+9.25	305.4	356.2	407.1	458	508.9	559.8	610.7	661.6	712.5
21W20	513	-2	-0.39%	+0.89	305.1	355.9	406.8	457.6	508.5	559.3	610.2	661	711.8
21W19	515	-28	-5.16%	+1	306	356.9	407.9	458.9	509.9	560.9	611.9	662.9	713.9
21W18	543	+41	+8.17%	+6.42	306.1	357.2	408.2	459.2	510.2	561.3	612.3	663.3	714.3
21W17	502	+17.5	+3.61%	-1.66	306.3	357.3	408.4	459.4	510.5	561.5	612.6	663.6	714.6
21W16	484.5	-12	-2.42%	-5.74	308.4	359.8	411.2	462.6	514	565.4	616.8	668.2	719.6
21W15	496.5	+5.5	+1.12%	-4.27	311.2	363.1	414.9	466.8	518.7	570.5	622.4	674.2	726.1
21W14	491	-8.5	-1.7%	-5.02	310.2	361.9	413.6	465.3	517	568.7	620.4	672	723.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W13	499.5	+6	+1.22%	-3.1	309.3	360.8	412.4	463.9	515.5	567	618.6	670.1	721.7
21W12	493.5	-10.5	-2.08%	-3.79	307.8	359.1	410.4	461.7	513	564.3	615.6	666.8	718.1
21W11	504	+5	+1%	-1.21	306.1	357.1	408.1	459.1	510.2	561.2	612.2	663.2	714.2
21W10	499	-20	-3.85%	-1.45	303.8	354.4	405.1	455.7	506.3	557	607.6	658.2	708.9
21W09	519	-31	-5.64%	+3.27	301.5	351.8	402.1	452.3	502.6	552.8	603.1	653.3	703.6
21W08	550	+18	+3.38%	+10.9	297.4	347	396.6	446.2	495.7	545.3	594.9	644.4	694
21W06	532	+13	+2.5%	+9.52	291.5	340	388.6	437.2	485.8	534.3	582.9	631.5	680.1
21W05	519	-27	-4.95%	+8.44	287.2	335	382.9	430.8	478.6	526.5	574.3	622.2	670.1
21W04	546	-2	-0.36%	+15.6	283.4	330.6	377.8	425	472.3	519.5	566.7	613.9	661.2
21W03	548	+3	+0.55%	+17.5	279.9	326.5	373.1	419.8	466.4	513.1	559.7	606.3	653
21W02	545	+70.5	+14.9%	+18.3	276.5	322.6	368.6	414.7	460.8	506.9	553	599	645.1
21W01	474.5	+2.5	+0.53%	+3.96	273.9	319.5	365.1	410.8	456.4	502.1	547.7	593.3	639
20W52	472	+5.5	+1.18%	+3.65	273.2	318.8	364.3	409.8	455.4	500.9	546.5	592	637.5
20W51	466.5	+9.5	+2.08%	+2.76	272.4	317.8	363.2	408.6	454	499.4	544.8	590.2	635.5
20W50	457	+2.5	+0.55%	+1.31	270.6	315.8	360.9	406	451.1	496.2	541.3	586.4	631.5
20W49	454.5	+4.5	+1%	+1.67	268.2	312.9	357.6	402.3	447	491.7	536.4	581.2	625.9
20W48	450	+20	+4.65%	+1.18	266.9	311.3	355.8	400.3	444.8	489.2	533.7	578.2	622.7
20W47	430	+9.5	+2.26%	-3.17	266.4	310.9	355.3	399.7	444.1	488.5	532.9	577.3	621.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W46	420.5	-18.5	-4.21%	-4.76	264.9	309.1	353.2	397.4	441.5	485.7	529.8	574	618.2
20W45	439	+2.5	+0.57%	-0.64	265.1	309.3	353.4	397.6	441.8	486	530.2	574.3	618.5
20W44	436.5	-33.5	-7.13%	-1.53	266	310.3	354.6	398.9	443.3	487.6	531.9	576.2	620.6
20W43	470	-5	-1.05%	+5.8	266.5	311	355.4	399.8	444.2	488.7	533.1	577.5	621.9
20W42	475	-13	-2.66%	+7.28	265.7	309.9	354.2	398.5	442.8	487	531.3	575.6	619.9
20W41	488	+27	+5.86%	+10.6	264.7	308.9	353	397.1	441.2	485.4	529.5	573.6	617.7
20W40	461	+7.5	+1.65%	+5.27	262.8	306.5	350.3	394.1	437.9	481.7	525.5	569.3	613.1
20W39	453.5	+24.5	+5.71%	+4.92	259.3	302.6	345.8	389	432.2	475.5	518.7	561.9	605.1
20W38	429	+24.5	+6.06%	+0.42	256.3	299	341.8	384.5	427.2	469.9	512.6	555.3	598.1
20W37	404.5	-20.5	-4.82%	-4.57	254.3	296.7	339.1	381.5	423.9	466.3	508.7	551	593.4
20W36	425	-16	-3.63%	+0.53	253.7	295.9	338.2	380.5	422.8	465	507.3	549.6	591.9
20W35	441	+44	+11.1%	+4.84	252.4	294.5	336.5	378.6	420.7	462.7	504.8	546.8	588.9
20W34	397	-27	-6.37%	-4.96	250.6	292.4	334.2	376	417.7	459.5	501.3	543	584.8
20W33	424	-34	-7.42%	+1.51	250.6	292.4	334.2	375.9	417.7	459.5	501.2	543	584.8
20W32	458	+9	+2%	+10.2	249.3	290.8	332.3	373.9	415.4	457	498.5	540	581.6
20W31	449	-2	-0.44%	+10.2	244.4	285.1	325.9	366.6	407.3	448.1	488.8	529.6	570.3
20W30	451	-4	-0.88%	+13.2	239.1	279	318.9	358.7	398.6	438.4	478.3	518.1	558
20W29	455	+10	+2.25%	+17.1	233.1	272	310.8	349.7	388.5	427.4	466.2	505.1	544
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W28	445	+58	+15%	+17.9	226.5	264.2	301.9	339.7	377.4	415.2	452.9	490.6	528.4
20W27	387	-1	-0.26%	+5.88	219.3	255.8	292.4	328.9	365.5	402	438.6	475.1	511.7
20W26	388	+2	+0.52%	+8.8	214	249.6	285.3	321	356.6	392.3	427.9	463.6	499.3
20W25	386	-4	-1.03%	+11	208.6	243.4	278.2	312.9	347.7	382.5	417.2	452	486.8
20W24	390	-7.5	-1.89%	+16.1	201.5	235.1	268.6	302.2	335.8	369.4	403	436.6	470.1
20W23	397.5	-5.5	-1.36%	+22.3	195	227.6	260.1	292.6	325.1	357.6	390.1	422.6	455.1
20W22	403	+6.5	+1.64%	+26.9	190.5	222.2	254	285.7	317.5	349.2	381	412.7	444.5
20W21	396.5	+2	+0.51%	+28.2	185.6	216.5	247.4	278.3	309.3	340.2	371.1	402	433
20W20	394.5	+41.5	+11.8%	+30.3	181.7	212	242.2	272.5	302.8	333.1	363.4	393.6	423.9
20W19	353	+18	+5.37%	+19	178	207.6	237.3	267	296.6	326.3	355.9	385.6	415.3
20W18	335	+14.5	+4.52%	+13.4	177.2	206.7	236.2	265.8	295.3	324.8	354.4	383.9	413.4
20W17	320.5	+10	+3.22%	+9.1	176.3	205.6	235	264.4	293.8	323.1	352.5	381.9	411.3
20W16	310.5	+20.5	+7.07%	+5.06	177.3	206.9	236.4	266	295.5	325.1	354.6	384.2	413.8
20W15	290	+18.5	+6.81%	-2.53	178.5	208.3	238	267.8	297.5	327.3	357	386.8	416.6
20W14	271.5	-0.5	-0.18%	-9.53	180.1	210.1	240.1	270.1	300.1	330.1	360.1	390.1	420.2
20W13	272	+40.5	+17.5%	-10.6	182.5	212.9	243.3	273.7	304.2	334.6	365	395.4	425.8
20W12	231.5	-19	-7.58%	-24.8	184.6	215.4	246.2	277	307.7	338.5	369.3	400	430.8
20W11	250.5	-48.5	-16.2%	-20.3	188.7	220.1	251.6	283	314.5	345.9	377.4	408.8	440.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W10	299	+3	+1.01%	-6.56	192	224	256	288	320	352	384	416	448
20W09	296	-16.5	-5.28%	-7.58	192.2	224.2	256.2	288.2	320.3	352.3	384.3	416.4	448.4
20W08	312.5	-1.5	-0.48%	-2.6	192.5	224.6	256.7	288.8	320.8	352.9	385	417.1	449.2
20W07	314	-22	-6.55%	-1.84	191.9	223.9	255.9	287.9	319.9	351.9	383.9	415.8	447.8
20W06	336	+21	+6.67%	+5.72	190.7	222.5	254.2	286	317.8	349.6	381.4	413.2	444.9
20W05	315	-28.5	-8.3%	+0.5	188.1	219.4	250.7	282.1	313.4	344.8	376.1	407.4	438.8
20W04	343.5	+7	+2.08%	+10.4	186.6	217.7	248.8	279.9	311	342.1	373.2	404.3	435.5
20W03	336.5	+13	+4.02%	+9.83	183.8	214.5	245.1	275.7	306.4	337	367.7	398.3	428.9
20W02	323.5	-0.5	-0.15%	+7.06	181.3	211.5	241.7	271.9	302.2	332.4	362.6	392.8	423
20W01	324	+5.5	+1.73%	+8.68	178.9	208.7	238.5	268.3	298.1	327.9	357.7	387.5	417.4
19W52	318.5	-0.5	-0.16%	+8.23	176.6	206	235.4	264.8	294.3	323.7	353.1	382.5	412
19W51	319	-3.5	-1.09%	+9.77	174.4	203.4	232.5	261.6	290.6	319.7	348.7	377.8	406.9
19W50	322.5	+20	+6.61%	+12.5	172	200.7	229.3	258	286.7	315.3	344	372.6	401.3
19W49	302.5	-1	-0.33%	+7.62	168.6	196.8	224.9	253	281.1	309.2	337.3	365.4	393.5
19W48	303.5	+3.5	+1.17%	+9.57	166.2	193.9	221.6	249.3	277	304.7	332.4	360.1	387.8
19W47	300	+13	+4.53%	+9.94	163.7	191	218.3	245.6	272.9	300.2	327.5	354.7	382
19W46	287	+8	+2.87%	+6.31	162	189	216	243	270	297	324	350.9	377.9
19W45	279	-5	-1.76%	+4.57	160.1	186.8	213.4	240.1	266.8	293.5	320.2	346.8	373.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W44	284	+1	+0.35%	+7.94	157.9	184.2	210.5	236.8	263.1	289.4	315.7	342	368.4
19W43	283	+1.5	+0.53%	+9.35	155.3	181.2	207	232.9	258.8	284.7	310.6	336.4	362.3
19W42	281.5	+10.5	+3.87%	+10.3	153.1	178.6	204.1	229.6	255.1	280.6	306.1	331.6	357.2
19W41	271	-3	-1.09%	+7.85	150.8	175.9	201	226.1	251.3	276.4	301.5	326.6	351.8
19W40	274	+3	+1.11%	+10.6	148.7	173.5	198.2	223	247.8	272.6	297.4	322.1	346.9
19W39	271	+3.5	+1.31%	+11.3	146.1	170.5	194.9	219.2	243.6	267.9	292.3	316.6	341
19W38	267.5	+17.5	+7%	+11.9	143.4	167.4	191.3	215.2	239.1	263	286.9	310.8	334.7
19W37	250	+0.5	+0.2%	+6.24	141.2	164.7	188.2	211.8	235.3	258.8	282.4	305.9	329.4
19W36	249.5	-0.5	-0.2%	+7.33	139.5	162.7	186	209.2	232.5	255.7	279	302.2	325.4
19W35	250	-12	-4.58%	+9.52	137	159.8	182.6	205.4	228.3	251.1	273.9	296.7	319.6
19W34	262	+16	+6.5%	+15.8	135.7	158.3	181	203.6	226.2	248.8	271.4	294	316.7