Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3533 嘉澤期貨標的權證標的資料日期: 08/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
745 678 +67 +9.88% 8.85% 685 745 685
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,88413.65 億 1,552 1.2 張/筆 724.3 元 4.25 16.4 0.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9736.64 億 1,024 1 張/筆 682 元 +5 (+0.74%)

連漲連跌: 連3漲  ( +79元 / +11.86%)        
財報評分: 最新66分 / 平均59分        上市指數: 15417.35 (128.38 / +0.84%)

  
(3533) 嘉澤 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W34745+67+9.88%+5.2424.9495.7566.5637.3708.2779849.8920.6991.4
22W33678+24+3.67%-5.07428.5500571.4642.8714.2785.7857.1928.5999.9
22W32654-44-6.3%-9.72434.6507.1579.5651.9724.4796.8869.3941.71014
22W31698+4+0.58%-4.46438.4511.4584.5657.6730.6803.7876.7949.81023
22W30694-7-1%-5.36440513.3586.6660733.3806.6880953.31027
22W29701+89+14.5%-4.58440.8514.2587.7661.2734.6808.1881.59551028
22W28612+2+0.33%-16.7440.8514.3587.8661.2734.7808.2881.6955.11029
22W27610-123-16.8%-17.7444.6518.8592.9667741.1815.2889.3963.41038
22W26733-15-2.01%-2.15449.4524.4599.3674.2749.1824898.9973.81049
22W25748-65-8%+0.09448.4523.1597.8672.6747.3822896.8971.51046
22W24813+37+4.77%+9.98443.5517.5591.4665.3739.2813.2887.19611035
22W23776+32+4.3%+6.56436.9509.8582.6655.4728.2801.1873.9946.71020
22W22744-80-9.71%+2.73434.5507579.4651.8724.2796.7869.1941.51014
22W21824+14+1.73%+14.1433.3505.5577.7649.9722.2794.4866.6938.81011
22W20810+75+10.2%+13.8427.1498.2569.4640.6711.8782.9854.1925.3996.5
22W19735+2+0.27%+4.47422.1492.5562.8633.2703.5773.9844.2914.6985
22W18733+22+3.09%+4.44421.1491.3561.5631.7701.8772842.2912.4982.6
22W17711+9+1.28%+1.37420.8491561.1631.2701.4771.5841.7911.8981.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W16702+7+1.01%-0.05421.4491.7561.9632.1702.4772.6842.9913.1983.3
22W15695-19-2.66%-1.45423.1493.7564.2634.7705.2775.8846.3916.8987.3
22W14714+4+0.56%+0.52426.2497.2568.2639.3710.3781.3852.4923.4994.4
22W13710+67+10.4%-0.47428499.4570.7642713.4784.7856.1927.4998.7
22W12643-27-4.03%-9.64427498.1569.3640.5711.6782.8853.9925.1996.3
22W11670-54-7.46%-6.22428.7500.1571.6643714.5785.9857.4928.81000
22W10724+7+0.98%+1.28428.9500.4571.9643.4714.8786.3857.8929.31001
22W09717+28+4.06%+0.87426.5497.6568.7639.8710.8781.9853924.1995.2
22W08689-14-1.99%-2.95426496.9567.9638.9709.9780.9851.9922.9993.9
22W07703-10-1.4%-0.29423493.6564.1634.6705.1775.6846.1916.6987.1
22W05713-14-1.93%+2.43417.6487.3556.9626.5696.1765.7835.3904.9974.5
22W04727+3+0.41%+6.02411.4480548.6617.1685.7754.3822.8891.4960
22W03724-15-2.03%+7.78403.1470.2537.4604.6671.8738.9806.1873.3940.5
22W02739-22-2.89%+12.1395.4461.4527.3593.2659.1725790.9856.8922.7
22W01761+7+0.93%+17.7387.8452.5517.1581.7646.4711775.7840.3904.9
21W52754+67+9.75%+19.9377.4440.4503.3566.2629.1692754.9817.8880.7
21W51687+7+1.03%+11.6369.3430.8492.4553.9615.5677738.6800.1861.6
21W50680+5+0.74%+12.1364424.7485.4546606.7667.4728788.7849.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W49675+3+0.45%+12.3360.6420.7480.8540.9601661.1721.2781.3841.4
21W48672-33-4.68%+13.9353.9412.9471.9530.9589.8648.8707.8766.8825.8
21W47705+79+12.6%+21.9346.9404.7462.5520.3578.2636693.8751.6809.4
21W46626+40+6.83%+10.8338.9395.3451.8508.3564.8621.2677.7734.2790.7
21W45586+8+1.38%+5.05334.7390.5446.3502.1557.8613.6669.4725.2781
21W44578+32+5.86%+3.84334389.6445.3501556.6612.3667.9723.6779.3
21W43546-13-2.33%-1.81333.6389.3444.9500.5556.1611.7667.3722.9778.5
21W42559-15-2.61%+0.61333.4388.9444.5500.1555.6611.2666.7722.3777.9
21W41574+38+7.09%+3.37333.2388.7444.2499.8555.3610.8666.4721.9777.4
21W40536-41-7.11%-3.49333.2388.8444.3499.8555.4610.9666.5722777.5
21W39577+4+0.7%+3.48334.6390.3446.1501.9557.6613.4669.1724.9780.7
21W38573-33-5.45%+2.56335.2391.1447502.8558.7614.6670.4726.3782.2
21W37606+76+14.3%+8.42335.4391.2447.1503558.9614.8670.7726.6782.5
21W36530+10+1.92%-4.27332.2387.5442.9498.3553.6609664.3719.7775.1
21W35520-11-2.07%-6.58334389.6445.3501556.6612.3667.9723.6779.3
21W34531-5-0.93%-5.54337.3393.5449.7505.9562.2618.4674.6730.8787
21W33536-34-5.96%-4.98338.4394.9451.3507.7564.1620.5676.9733.3789.7
21W32570-1-0.18%+1.37337.4393.6449.8506.1562.3618.5674.8731787.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W31571+31+5.74%+2.32334.8390.7446.5502.3558.1613.9669.7725.5781.3
21W30540-15-2.7%-2.86333.6389.1444.7500.3555.9611.5667.1722.7778.3
21W29555-20-3.48%+0.36331.8387.1442.4497.7553608.3663.6718.9774.2
21W28575+10+1.77%+5.01328.5383.3438.1492.8547.6602.3657.1711.8766.6
21W27565-26-4.4%+4.33324.9379.1433.2487.4541.5595.7649.8704758.2
21W26591+15+2.6%+10.3321.5375.1428.7482.3535.8589.4643696.6750.2
21W25576+39+7.26%+8.92317.3370.2423475.9528.8581.7634.6687.4740.3
21W24537-32-5.62%+2.78313.5365.7418470.2522.5574.7627679.2731.4
21W23569-23-3.89%+9.44312363.9415.9467.9519.9571.9623.9675.9727.9
21W22592+36+6.47%+15.1308.7360.2411.6463.1514.5566617.4668.9720.4
21W21556+43+8.38%+9.25305.4356.2407.1458508.9559.8610.7661.6712.5
21W20513-2-0.39%+0.89305.1355.9406.8457.6508.5559.3610.2661711.8
21W19515-28-5.16%+1306356.9407.9458.9509.9560.9611.9662.9713.9
21W18543+41+8.17%+6.42306.1357.2408.2459.2510.2561.3612.3663.3714.3
21W17502+17.5+3.61%-1.66306.3357.3408.4459.4510.5561.5612.6663.6714.6
21W16484.5-12-2.42%-5.74308.4359.8411.2462.6514565.4616.8668.2719.6
21W15496.5+5.5+1.12%-4.27311.2363.1414.9466.8518.7570.5622.4674.2726.1
21W14491-8.5-1.7%-5.02310.2361.9413.6465.3517568.7620.4672723.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W13499.5+6+1.22%-3.1309.3360.8412.4463.9515.5567618.6670.1721.7
21W12493.5-10.5-2.08%-3.79307.8359.1410.4461.7513564.3615.6666.8718.1
21W11504+5+1%-1.21306.1357.1408.1459.1510.2561.2612.2663.2714.2
21W10499-20-3.85%-1.45303.8354.4405.1455.7506.3557607.6658.2708.9
21W09519-31-5.64%+3.27301.5351.8402.1452.3502.6552.8603.1653.3703.6
21W08550+18+3.38%+10.9297.4347396.6446.2495.7545.3594.9644.4694
21W06532+13+2.5%+9.52291.5340388.6437.2485.8534.3582.9631.5680.1
21W05519-27-4.95%+8.44287.2335382.9430.8478.6526.5574.3622.2670.1
21W04546-2-0.36%+15.6283.4330.6377.8425472.3519.5566.7613.9661.2
21W03548+3+0.55%+17.5279.9326.5373.1419.8466.4513.1559.7606.3653
21W02545+70.5+14.9%+18.3276.5322.6368.6414.7460.8506.9553599645.1
21W01474.5+2.5+0.53%+3.96273.9319.5365.1410.8456.4502.1547.7593.3639
20W52472+5.5+1.18%+3.65273.2318.8364.3409.8455.4500.9546.5592637.5
20W51466.5+9.5+2.08%+2.76272.4317.8363.2408.6454499.4544.8590.2635.5
20W50457+2.5+0.55%+1.31270.6315.8360.9406451.1496.2541.3586.4631.5
20W49454.5+4.5+1%+1.67268.2312.9357.6402.3447491.7536.4581.2625.9
20W48450+20+4.65%+1.18266.9311.3355.8400.3444.8489.2533.7578.2622.7
20W47430+9.5+2.26%-3.17266.4310.9355.3399.7444.1488.5532.9577.3621.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W46420.5-18.5-4.21%-4.76264.9309.1353.2397.4441.5485.7529.8574618.2
20W45439+2.5+0.57%-0.64265.1309.3353.4397.6441.8486530.2574.3618.5
20W44436.5-33.5-7.13%-1.53266310.3354.6398.9443.3487.6531.9576.2620.6
20W43470-5-1.05%+5.8266.5311355.4399.8444.2488.7533.1577.5621.9
20W42475-13-2.66%+7.28265.7309.9354.2398.5442.8487531.3575.6619.9
20W41488+27+5.86%+10.6264.7308.9353397.1441.2485.4529.5573.6617.7
20W40461+7.5+1.65%+5.27262.8306.5350.3394.1437.9481.7525.5569.3613.1
20W39453.5+24.5+5.71%+4.92259.3302.6345.8389432.2475.5518.7561.9605.1
20W38429+24.5+6.06%+0.42256.3299341.8384.5427.2469.9512.6555.3598.1
20W37404.5-20.5-4.82%-4.57254.3296.7339.1381.5423.9466.3508.7551593.4
20W36425-16-3.63%+0.53253.7295.9338.2380.5422.8465507.3549.6591.9
20W35441+44+11.1%+4.84252.4294.5336.5378.6420.7462.7504.8546.8588.9
20W34397-27-6.37%-4.96250.6292.4334.2376417.7459.5501.3543584.8
20W33424-34-7.42%+1.51250.6292.4334.2375.9417.7459.5501.2543584.8
20W32458+9+2%+10.2249.3290.8332.3373.9415.4457498.5540581.6
20W31449-2-0.44%+10.2244.4285.1325.9366.6407.3448.1488.8529.6570.3
20W30451-4-0.88%+13.2239.1279318.9358.7398.6438.4478.3518.1558
20W29455+10+2.25%+17.1233.1272310.8349.7388.5427.4466.2505.1544
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W28445+58+15%+17.9226.5264.2301.9339.7377.4415.2452.9490.6528.4
20W27387-1-0.26%+5.88219.3255.8292.4328.9365.5402438.6475.1511.7
20W26388+2+0.52%+8.8214249.6285.3321356.6392.3427.9463.6499.3
20W25386-4-1.03%+11208.6243.4278.2312.9347.7382.5417.2452486.8
20W24390-7.5-1.89%+16.1201.5235.1268.6302.2335.8369.4403436.6470.1
20W23397.5-5.5-1.36%+22.3195227.6260.1292.6325.1357.6390.1422.6455.1
20W22403+6.5+1.64%+26.9190.5222.2254285.7317.5349.2381412.7444.5
20W21396.5+2+0.51%+28.2185.6216.5247.4278.3309.3340.2371.1402433
20W20394.5+41.5+11.8%+30.3181.7212242.2272.5302.8333.1363.4393.6423.9
20W19353+18+5.37%+19178207.6237.3267296.6326.3355.9385.6415.3
20W18335+14.5+4.52%+13.4177.2206.7236.2265.8295.3324.8354.4383.9413.4
20W17320.5+10+3.22%+9.1176.3205.6235264.4293.8323.1352.5381.9411.3
20W16310.5+20.5+7.07%+5.06177.3206.9236.4266295.5325.1354.6384.2413.8
20W15290+18.5+6.81%-2.53178.5208.3238267.8297.5327.3357386.8416.6
20W14271.5-0.5-0.18%-9.53180.1210.1240.1270.1300.1330.1360.1390.1420.2
20W13272+40.5+17.5%-10.6182.5212.9243.3273.7304.2334.6365395.4425.8
20W12231.5-19-7.58%-24.8184.6215.4246.2277307.7338.5369.3400430.8
20W11250.5-48.5-16.2%-20.3188.7220.1251.6283314.5345.9377.4408.8440.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W10299+3+1.01%-6.56192224256288320352384416448
20W09296-16.5-5.28%-7.58192.2224.2256.2288.2320.3352.3384.3416.4448.4
20W08312.5-1.5-0.48%-2.6192.5224.6256.7288.8320.8352.9385417.1449.2
20W07314-22-6.55%-1.84191.9223.9255.9287.9319.9351.9383.9415.8447.8
20W06336+21+6.67%+5.72190.7222.5254.2286317.8349.6381.4413.2444.9
20W05315-28.5-8.3%+0.5188.1219.4250.7282.1313.4344.8376.1407.4438.8
20W04343.5+7+2.08%+10.4186.6217.7248.8279.9311342.1373.2404.3435.5
20W03336.5+13+4.02%+9.83183.8214.5245.1275.7306.4337367.7398.3428.9
20W02323.5-0.5-0.15%+7.06181.3211.5241.7271.9302.2332.4362.6392.8423
20W01324+5.5+1.73%+8.68178.9208.7238.5268.3298.1327.9357.7387.5417.4
19W52318.5-0.5-0.16%+8.23176.6206235.4264.8294.3323.7353.1382.5412
19W51319-3.5-1.09%+9.77174.4203.4232.5261.6290.6319.7348.7377.8406.9
19W50322.5+20+6.61%+12.5172200.7229.3258286.7315.3344372.6401.3
19W49302.5-1-0.33%+7.62168.6196.8224.9253281.1309.2337.3365.4393.5
19W48303.5+3.5+1.17%+9.57166.2193.9221.6249.3277304.7332.4360.1387.8
19W47300+13+4.53%+9.94163.7191218.3245.6272.9300.2327.5354.7382
19W46287+8+2.87%+6.31162189216243270297324350.9377.9
19W45279-5-1.76%+4.57160.1186.8213.4240.1266.8293.5320.2346.8373.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W44284+1+0.35%+7.94157.9184.2210.5236.8263.1289.4315.7342368.4
19W43283+1.5+0.53%+9.35155.3181.2207232.9258.8284.7310.6336.4362.3
19W42281.5+10.5+3.87%+10.3153.1178.6204.1229.6255.1280.6306.1331.6357.2
19W41271-3-1.09%+7.85150.8175.9201226.1251.3276.4301.5326.6351.8
19W40274+3+1.11%+10.6148.7173.5198.2223247.8272.6297.4322.1346.9
19W39271+3.5+1.31%+11.3146.1170.5194.9219.2243.6267.9292.3316.6341
19W38267.5+17.5+7%+11.9143.4167.4191.3215.2239.1263286.9310.8334.7
19W37250+0.5+0.2%+6.24141.2164.7188.2211.8235.3258.8282.4305.9329.4
19W36249.5-0.5-0.2%+7.33139.5162.7186209.2232.5255.7279302.2325.4
19W35250-12-4.58%+9.52137159.8182.6205.4228.3251.1273.9296.7319.6
19W34262+16+6.5%+15.8135.7158.3181203.6226.2248.8271.4294316.7


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。