(3533) 嘉澤乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	812	-89	-9.88%	+0.64	484.1	564.8	645.5	726.2	806.8	887.5	968.2	1049	1130
23W37	901	+34	+3.92%	+10.8	487.7	569	650.3	731.6	812.8	894.1	975.4	1057	1138
23W36	867	0	0%	+6.8	487.1	568.2	649.4	730.6	811.8	892.9	974.1	1055	1136
23W35	867	+59	+7.3%	+7.08	485.8	566.8	647.8	728.7	809.7	890.7	971.6	1053	1134
23W34	808	+25	+3.19%	-0.36	486.6	567.6	648.7	729.8	810.9	892	973.1	1054	1135
23W33	783	+60	+8.3%	-4.42	491.5	573.5	655.4	737.3	819.2	901.2	983.1	1065	1147
23W32	723	0	0%	-12.9	498.3	581.3	664.4	747.4	830.5	913.5	996.6	1080	1163
23W31	723	-28	-3.73%	-14.3	506.4	590.7	675.1	759.5	843.9	928.3	1013	1097	1181
23W30	751	-20	-2.59%	-12.7	516.1	602.2	688.2	774.2	860.2	946.3	1032	1118	1204
23W29	771	-23	-2.9%	-11.4	522	609	696	783	870	957	1044	1131	1218
23W28	794	-35	-4.22%	-9.73	527.8	615.7	703.7	791.7	879.6	967.6	1056	1144	1231
23W27	829	-31	-3.6%	-6.88	534.1	623.2	712.2	801.2	890.2	979.3	1068	1157	1246
23W26	860	-30	-3.37%	-4.09	538	627.7	717.4	807	896.7	986.4	1076	1166	1255
23W25	890	+3	+0.34%	-1.24	540.7	630.8	720.9	811	901.2	991.3	1081	1172	1262
23W24	887	+47	+5.6%	-1.62	541	631.1	721.3	811.5	901.6	991.8	1082	1172	1262
23W23	840	-43	-4.87%	-6.2	537.3	626.9	716.4	806	895.5	985.1	1075	1164	1254
23W22	883	-33	-3.6%	-1.09	535.6	624.9	714.2	803.4	892.7	982	1071	1160	1250
23W21	916	-13	-1.4%	+3.2	532.6	621.3	710.1	798.9	887.6	976.4	1065	1154	1243
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	929	+31	+3.45%	+5.16	530	618.4	706.7	795	883.4	971.7	1060	1148	1237
23W19	898	-37	-3.96%	+2.59	525.2	612.7	700.2	787.8	875.3	962.8	1050	1138	1225
23W18	935	+57	+6.49%	+7.2	523.3	610.6	697.8	785	872.2	959.5	1047	1134	1221
23W17	878	-18	-2.01%	+1.67	518.1	604.5	690.8	777.2	863.5	949.9	1036	1123	1209
23W16	896	-36	-3.86%	+4.73	513.3	598.9	684.4	770	855.5	941.1	1027	1112	1198
23W15	932	+19	+2.08%	+10.1	508.1	592.8	677.5	762.2	846.8	931.5	1016	1101	1186
23W14	913	-5	-0.54%	+9.27	501.3	584.9	668.4	752	835.5	919.1	1003	1086	1170
23W13	918	+22	+2.46%	+10.8	497.3	580.2	663.1	746	828.8	911.7	994.6	1078	1160
23W12	896	+88	+10.9%	+9	493.2	575.4	657.6	739.8	822	904.2	986.4	1069	1151
23W11	808	+5	+0.62%	-1.64	492.9	575	657.2	739.3	821.5	903.6	985.8	1068	1150
23W10	803	-14	-1.71%	-2.94	496.4	579.1	661.8	744.6	827.3	910	992.8	1076	1158
23W09	817	-44	-5.11%	-2	500.2	583.6	667	750.3	833.7	917.1	1000	1084	1167
23W08	861	+37	+4.49%	+2.62	503.4	587.3	671.2	755.1	839	922.9	1007	1091	1175
23W07	824	-34	-3.96%	-1.67	502.8	586.6	670.4	754.2	838	921.8	1006	1089	1173
23W06	858	+36	+4.38%	+2.63	501.6	585.2	668.8	752.4	836	919.6	1003	1087	1170
23W05	822	+48	+6.2%	-1.11	498.7	581.9	665	748.1	831.2	914.4	997.5	1081	1164
23W03	774	-9	-1.15%	-6.43	496.3	579	661.7	744.4	827.2	909.9	992.6	1075	1158
23W02	783	-2	-0.25%	-4.68	492.9	575	657.2	739.3	821.5	903.6	985.8	1068	1150
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	785	-41	-4.96%	-3.92	490.2	571.9	653.6	735.3	817	898.7	980.4	1062	1144
22W53	826	-3	-0.36%	+0.85	491.4	573.3	655.2	737.1	819	900.9	982.8	1065	1147
22W52	829	-60	-6.75%	+1.81	488.5	570	651.4	732.8	814.2	895.7	977.1	1058	1140
22W51	889	+5	+0.57%	+9.85	485.6	566.5	647.4	728.4	809.3	890.2	971.2	1052	1133
22W50	884	-2	-0.23%	+10.2	481.4	561.7	641.9	722.1	802.4	882.6	962.9	1043	1123
22W49	886	0	0%	+11.9	475.2	554.5	633.7	712.9	792.1	871.3	950.5	1030	1109
22W48	886	+38	+4.48%	+13.6	468	546.1	624.1	702.1	780.1	858.1	936.1	1014	1092
22W47	848	+50	+6.27%	+10.1	462	539	616	693	770	847	924	1001	1078
22W46	798	+2	+0.25%	+4.61	457.7	534	610.3	686.6	762.8	839.1	915.4	991.7	1068
22W45	796	+27	+3.51%	+5.62	452.2	527.5	602.9	678.3	753.6	829	904.3	979.7	1055
22W44	769	+69	+9.86%	+3.54	445.6	519.9	594.2	668.4	742.7	817	891.2	965.5	1040
22W43	700	-25	-3.45%	-5.05	442.3	516.1	589.8	663.5	737.2	811	884.7	958.4	1032
22W42	725	-86	-10.6%	-1.6	442.1	515.7	589.4	663.1	736.8	810.4	884.1	957.8	1031
22W41	811	+47	+6.15%	+10.4	441	514.4	587.9	661.4	734.9	808.4	881.9	955.4	1029
22W40	764	-1	-0.13%	+6.17	431.8	503.7	575.7	647.7	719.6	791.6	863.5	935.5	1007
22W39	765	-34	-4.26%	+8.09	424.7	495.4	566.2	637	707.8	778.5	849.3	920.1	990.9
22W38	799	+49	+6.53%	+13.3	423.2	493.7	564.2	634.8	705.3	775.8	846.4	916.9	987.4
22W37	750	+20	+2.74%	+6.93	420.8	491	561.1	631.2	701.4	771.5	841.7	911.8	981.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	730	-25	-3.31%	+3.37	423.7	494.4	565	635.6	706.2	776.9	847.5	918.1	988.7
22W35	755	0	0%	+6.37	425.9	496.8	567.8	638.8	709.8	780.7	851.7	922.7	993.7
22W34	755	+77	+11.4%	+6.5	425.4	496.2	567.1	638	708.9	779.8	850.7	921.6	992.5
22W33	678	+24	+3.67%	-5.07	428.5	500	571.4	642.8	714.2	785.7	857.1	928.5	999.9
22W32	654	-44	-6.3%	-9.72	434.6	507.1	579.5	651.9	724.4	796.8	869.3	941.7	1014
22W31	698	+4	+0.58%	-4.46	438.4	511.4	584.5	657.6	730.6	803.7	876.7	949.8	1023
22W30	694	-7	-1%	-5.36	440	513.3	586.6	660	733.3	806.6	880	953.3	1027
22W29	701	+89	+14.5%	-4.58	440.8	514.2	587.7	661.2	734.6	808.1	881.5	955	1028
22W28	612	+2	+0.33%	-16.7	440.8	514.3	587.8	661.2	734.7	808.2	881.6	955.1	1029
22W27	610	-123	-16.8%	-17.7	444.6	518.8	592.9	667	741.1	815.2	889.3	963.4	1038
22W26	733	-15	-2.01%	-2.15	449.4	524.4	599.3	674.2	749.1	824	898.9	973.8	1049
22W25	748	-65	-8%	+0.09	448.4	523.1	597.8	672.6	747.3	822	896.8	971.5	1046
22W24	813	+37	+4.77%	+9.98	443.5	517.5	591.4	665.3	739.2	813.2	887.1	961	1035
22W23	776	+32	+4.3%	+6.56	436.9	509.8	582.6	655.4	728.2	801.1	873.9	946.7	1020
22W22	744	-80	-9.71%	+2.73	434.5	507	579.4	651.8	724.2	796.7	869.1	941.5	1014
22W21	824	+14	+1.73%	+14.1	433.3	505.5	577.7	649.9	722.2	794.4	866.6	938.8	1011
22W20	810	+75	+10.2%	+13.8	427.1	498.2	569.4	640.6	711.8	782.9	854.1	925.3	996.5
22W19	735	+2	+0.27%	+4.47	422.1	492.5	562.8	633.2	703.5	773.9	844.2	914.6	985
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	733	+22	+3.09%	+4.44	421.1	491.3	561.5	631.7	701.8	772	842.2	912.4	982.6
22W17	711	+9	+1.28%	+1.37	420.8	491	561.1	631.2	701.4	771.5	841.7	911.8	981.9
22W16	702	+7	+1.01%	-0.05	421.4	491.7	561.9	632.1	702.4	772.6	842.9	913.1	983.3
22W15	695	-19	-2.66%	-1.45	423.1	493.7	564.2	634.7	705.2	775.8	846.3	916.8	987.3
22W14	714	+4	+0.56%	+0.52	426.2	497.2	568.2	639.3	710.3	781.3	852.4	923.4	994.4
22W13	710	+67	+10.4%	-0.47	428	499.4	570.7	642	713.4	784.7	856.1	927.4	998.7
22W12	643	-27	-4.03%	-9.64	427	498.1	569.3	640.5	711.6	782.8	853.9	925.1	996.3
22W11	670	-54	-7.46%	-6.22	428.7	500.1	571.6	643	714.5	785.9	857.4	928.8	1000
22W10	724	+7	+0.98%	+1.28	428.9	500.4	571.9	643.4	714.8	786.3	857.8	929.3	1001
22W09	717	+28	+4.06%	+0.87	426.5	497.6	568.7	639.8	710.8	781.9	853	924.1	995.2
22W08	689	-14	-1.99%	-2.95	426	496.9	567.9	638.9	709.9	780.9	851.9	922.9	993.9
22W07	703	-10	-1.4%	-0.29	423	493.6	564.1	634.6	705.1	775.6	846.1	916.6	987.1
22W05	713	-14	-1.93%	+2.43	417.6	487.3	556.9	626.5	696.1	765.7	835.3	904.9	974.5
22W04	727	+3	+0.41%	+6.02	411.4	480	548.6	617.1	685.7	754.3	822.8	891.4	960
22W03	724	-15	-2.03%	+7.78	403.1	470.2	537.4	604.6	671.8	738.9	806.1	873.3	940.5
22W02	739	-22	-2.89%	+12.1	395.4	461.4	527.3	593.2	659.1	725	790.9	856.8	922.7
22W01	761	+7	+0.93%	+17.7	387.8	452.5	517.1	581.7	646.4	711	775.7	840.3	904.9
21W52	754	+67	+9.75%	+19.9	377.4	440.4	503.3	566.2	629.1	692	754.9	817.8	880.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	687	+7	+1.03%	+11.6	369.3	430.8	492.4	553.9	615.5	677	738.6	800.1	861.6
21W50	680	+5	+0.74%	+12.1	364	424.7	485.4	546	606.7	667.4	728	788.7	849.4
21W49	675	+3	+0.45%	+12.3	360.6	420.7	480.8	540.9	601	661.1	721.2	781.3	841.4
21W48	672	-33	-4.68%	+13.9	353.9	412.9	471.9	530.9	589.8	648.8	707.8	766.8	825.8
21W47	705	+79	+12.6%	+21.9	346.9	404.7	462.5	520.3	578.2	636	693.8	751.6	809.4
21W46	626	+40	+6.83%	+10.8	338.9	395.3	451.8	508.3	564.8	621.2	677.7	734.2	790.7
21W45	586	+8	+1.38%	+5.05	334.7	390.5	446.3	502.1	557.8	613.6	669.4	725.2	781
21W44	578	+32	+5.86%	+3.84	334	389.6	445.3	501	556.6	612.3	667.9	723.6	779.3
21W43	546	-13	-2.33%	-1.81	333.6	389.3	444.9	500.5	556.1	611.7	667.3	722.9	778.5
21W42	559	-15	-2.61%	+0.61	333.4	388.9	444.5	500.1	555.6	611.2	666.7	722.3	777.9
21W41	574	+38	+7.09%	+3.37	333.2	388.7	444.2	499.8	555.3	610.8	666.4	721.9	777.4
21W40	536	-41	-7.11%	-3.49	333.2	388.8	444.3	499.8	555.4	610.9	666.5	722	777.5
21W39	577	+4	+0.7%	+3.48	334.6	390.3	446.1	501.9	557.6	613.4	669.1	724.9	780.7
21W38	573	-33	-5.45%	+2.56	335.2	391.1	447	502.8	558.7	614.6	670.4	726.3	782.2
21W37	606	+76	+14.3%	+8.42	335.4	391.2	447.1	503	558.9	614.8	670.7	726.6	782.5
21W36	530	+10	+1.92%	-4.27	332.2	387.5	442.9	498.3	553.6	609	664.3	719.7	775.1
21W35	520	-11	-2.07%	-6.58	334	389.6	445.3	501	556.6	612.3	667.9	723.6	779.3
21W34	531	-5	-0.93%	-5.54	337.3	393.5	449.7	505.9	562.2	618.4	674.6	730.8	787
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W33	536	-34	-5.96%	-4.98	338.4	394.9	451.3	507.7	564.1	620.5	676.9	733.3	789.7
21W32	570	-1	-0.18%	+1.37	337.4	393.6	449.8	506.1	562.3	618.5	674.8	731	787.2
21W31	571	+31	+5.74%	+2.32	334.8	390.7	446.5	502.3	558.1	613.9	669.7	725.5	781.3
21W30	540	-15	-2.7%	-2.86	333.6	389.1	444.7	500.3	555.9	611.5	667.1	722.7	778.3
21W29	555	-20	-3.48%	+0.36	331.8	387.1	442.4	497.7	553	608.3	663.6	718.9	774.2
21W28	575	+10	+1.77%	+5.01	328.5	383.3	438.1	492.8	547.6	602.3	657.1	711.8	766.6
21W27	565	-26	-4.4%	+4.33	324.9	379.1	433.2	487.4	541.5	595.7	649.8	704	758.2
21W26	591	+15	+2.6%	+10.3	321.5	375.1	428.7	482.3	535.8	589.4	643	696.6	750.2
21W25	576	+39	+7.26%	+8.92	317.3	370.2	423	475.9	528.8	581.7	634.6	687.4	740.3
21W24	537	-32	-5.62%	+2.78	313.5	365.7	418	470.2	522.5	574.7	627	679.2	731.4
21W23	569	-23	-3.89%	+9.44	312	363.9	415.9	467.9	519.9	571.9	623.9	675.9	727.9
21W22	592	+36	+6.47%	+15.1	308.7	360.2	411.6	463.1	514.5	566	617.4	668.9	720.4
21W21	556	+43	+8.38%	+9.25	305.4	356.2	407.1	458	508.9	559.8	610.7	661.6	712.5
21W20	513	-2	-0.39%	+0.89	305.1	355.9	406.8	457.6	508.5	559.3	610.2	661	711.8
21W19	515	-28	-5.16%	+1	306	356.9	407.9	458.9	509.9	560.9	611.9	662.9	713.9
21W18	543	+41	+8.17%	+6.42	306.1	357.2	408.2	459.2	510.2	561.3	612.3	663.3	714.3
21W17	502	+17.5	+3.61%	-1.66	306.3	357.3	408.4	459.4	510.5	561.5	612.6	663.6	714.6
21W16	484.5	-12	-2.42%	-5.74	308.4	359.8	411.2	462.6	514	565.4	616.8	668.2	719.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W15	496.5	+5.5	+1.12%	-4.27	311.2	363.1	414.9	466.8	518.7	570.5	622.4	674.2	726.1
21W14	491	-8.5	-1.7%	-5.02	310.2	361.9	413.6	465.3	517	568.7	620.4	672	723.7
21W13	499.5	+6	+1.22%	-3.1	309.3	360.8	412.4	463.9	515.5	567	618.6	670.1	721.7
21W12	493.5	-10.5	-2.08%	-3.79	307.8	359.1	410.4	461.7	513	564.3	615.6	666.8	718.1
21W11	504	+5	+1%	-1.21	306.1	357.1	408.1	459.1	510.2	561.2	612.2	663.2	714.2
21W10	499	-20	-3.85%	-1.45	303.8	354.4	405.1	455.7	506.3	557	607.6	658.2	708.9
21W09	519	-31	-5.64%	+3.27	301.5	351.8	402.1	452.3	502.6	552.8	603.1	653.3	703.6
21W08	550	+18	+3.38%	+10.9	297.4	347	396.6	446.2	495.7	545.3	594.9	644.4	694
21W06	532	+13	+2.5%	+9.52	291.5	340	388.6	437.2	485.8	534.3	582.9	631.5	680.1
21W05	519	-27	-4.95%	+8.44	287.2	335	382.9	430.8	478.6	526.5	574.3	622.2	670.1
21W04	546	-2	-0.36%	+15.6	283.4	330.6	377.8	425	472.3	519.5	566.7	613.9	661.2
21W03	548	+3	+0.55%	+17.5	279.9	326.5	373.1	419.8	466.4	513.1	559.7	606.3	653
21W02	545	+70.5	+14.9%	+18.3	276.5	322.6	368.6	414.7	460.8	506.9	553	599	645.1
21W01	474.5	+2.5	+0.53%	+3.96	273.9	319.5	365.1	410.8	456.4	502.1	547.7	593.3	639
20W52	472	+5.5	+1.18%	+3.65	273.2	318.8	364.3	409.8	455.4	500.9	546.5	592	637.5
20W51	466.5	+9.5	+2.08%	+2.76	272.4	317.8	363.2	408.6	454	499.4	544.8	590.2	635.5
20W50	457	+2.5	+0.55%	+1.31	270.6	315.8	360.9	406	451.1	496.2	541.3	586.4	631.5
20W49	454.5	+4.5	+1%	+1.67	268.2	312.9	357.6	402.3	447	491.7	536.4	581.2	625.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W48	450	+20	+4.65%	+1.18	266.9	311.3	355.8	400.3	444.8	489.2	533.7	578.2	622.7
20W47	430	+9.5	+2.26%	-3.17	266.4	310.9	355.3	399.7	444.1	488.5	532.9	577.3	621.7
20W46	420.5	-18.5	-4.21%	-4.76	264.9	309.1	353.2	397.4	441.5	485.7	529.8	574	618.2
20W45	439	+2.5	+0.57%	-0.64	265.1	309.3	353.4	397.6	441.8	486	530.2	574.3	618.5
20W44	436.5	-33.5	-7.13%	-1.53	266	310.3	354.6	398.9	443.3	487.6	531.9	576.2	620.6
20W43	470	-5	-1.05%	+5.8	266.5	311	355.4	399.8	444.2	488.7	533.1	577.5	621.9
20W42	475	-13	-2.66%	+7.28	265.7	309.9	354.2	398.5	442.8	487	531.3	575.6	619.9
20W41	488	+27	+5.86%	+10.6	264.7	308.9	353	397.1	441.2	485.4	529.5	573.6	617.7
20W40	461	+7.5	+1.65%	+5.27	262.8	306.5	350.3	394.1	437.9	481.7	525.5	569.3	613.1
20W39	453.5	+24.5	+5.71%	+4.92	259.3	302.6	345.8	389	432.2	475.5	518.7	561.9	605.1