* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
22W34 | 745 | +67 | +9.88% | +5.2 | 424.9 | 495.7 | 566.5 | 637.3 | 708.2 | 779 | 849.8 | 920.6 | 991.4 |
22W33 | 678 | +24 | +3.67% | -5.07 | 428.5 | 500 | 571.4 | 642.8 | 714.2 | 785.7 | 857.1 | 928.5 | 999.9 |
22W32 | 654 | -44 | -6.3% | -9.72 | 434.6 | 507.1 | 579.5 | 651.9 | 724.4 | 796.8 | 869.3 | 941.7 | 1014 |
22W31 | 698 | +4 | +0.58% | -4.46 | 438.4 | 511.4 | 584.5 | 657.6 | 730.6 | 803.7 | 876.7 | 949.8 | 1023 |
22W30 | 694 | -7 | -1% | -5.36 | 440 | 513.3 | 586.6 | 660 | 733.3 | 806.6 | 880 | 953.3 | 1027 |
22W29 | 701 | +89 | +14.5% | -4.58 | 440.8 | 514.2 | 587.7 | 661.2 | 734.6 | 808.1 | 881.5 | 955 | 1028 |
22W28 | 612 | +2 | +0.33% | -16.7 | 440.8 | 514.3 | 587.8 | 661.2 | 734.7 | 808.2 | 881.6 | 955.1 | 1029 |
22W27 | 610 | -123 | -16.8% | -17.7 | 444.6 | 518.8 | 592.9 | 667 | 741.1 | 815.2 | 889.3 | 963.4 | 1038 |
22W26 | 733 | -15 | -2.01% | -2.15 | 449.4 | 524.4 | 599.3 | 674.2 | 749.1 | 824 | 898.9 | 973.8 | 1049 |
22W25 | 748 | -65 | -8% | +0.09 | 448.4 | 523.1 | 597.8 | 672.6 | 747.3 | 822 | 896.8 | 971.5 | 1046 |
22W24 | 813 | +37 | +4.77% | +9.98 | 443.5 | 517.5 | 591.4 | 665.3 | 739.2 | 813.2 | 887.1 | 961 | 1035 |
22W23 | 776 | +32 | +4.3% | +6.56 | 436.9 | 509.8 | 582.6 | 655.4 | 728.2 | 801.1 | 873.9 | 946.7 | 1020 |
22W22 | 744 | -80 | -9.71% | +2.73 | 434.5 | 507 | 579.4 | 651.8 | 724.2 | 796.7 | 869.1 | 941.5 | 1014 |
22W21 | 824 | +14 | +1.73% | +14.1 | 433.3 | 505.5 | 577.7 | 649.9 | 722.2 | 794.4 | 866.6 | 938.8 | 1011 |
22W20 | 810 | +75 | +10.2% | +13.8 | 427.1 | 498.2 | 569.4 | 640.6 | 711.8 | 782.9 | 854.1 | 925.3 | 996.5 |
22W19 | 735 | +2 | +0.27% | +4.47 | 422.1 | 492.5 | 562.8 | 633.2 | 703.5 | 773.9 | 844.2 | 914.6 | 985 |
22W18 | 733 | +22 | +3.09% | +4.44 | 421.1 | 491.3 | 561.5 | 631.7 | 701.8 | 772 | 842.2 | 912.4 | 982.6 |
22W17 | 711 | +9 | +1.28% | +1.37 | 420.8 | 491 | 561.1 | 631.2 | 701.4 | 771.5 | 841.7 | 911.8 | 981.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W16 | 702 | +7 | +1.01% | -0.05 | 421.4 | 491.7 | 561.9 | 632.1 | 702.4 | 772.6 | 842.9 | 913.1 | 983.3 |
22W15 | 695 | -19 | -2.66% | -1.45 | 423.1 | 493.7 | 564.2 | 634.7 | 705.2 | 775.8 | 846.3 | 916.8 | 987.3 |
22W14 | 714 | +4 | +0.56% | +0.52 | 426.2 | 497.2 | 568.2 | 639.3 | 710.3 | 781.3 | 852.4 | 923.4 | 994.4 |
22W13 | 710 | +67 | +10.4% | -0.47 | 428 | 499.4 | 570.7 | 642 | 713.4 | 784.7 | 856.1 | 927.4 | 998.7 |
22W12 | 643 | -27 | -4.03% | -9.64 | 427 | 498.1 | 569.3 | 640.5 | 711.6 | 782.8 | 853.9 | 925.1 | 996.3 |
22W11 | 670 | -54 | -7.46% | -6.22 | 428.7 | 500.1 | 571.6 | 643 | 714.5 | 785.9 | 857.4 | 928.8 | 1000 |
22W10 | 724 | +7 | +0.98% | +1.28 | 428.9 | 500.4 | 571.9 | 643.4 | 714.8 | 786.3 | 857.8 | 929.3 | 1001 |
22W09 | 717 | +28 | +4.06% | +0.87 | 426.5 | 497.6 | 568.7 | 639.8 | 710.8 | 781.9 | 853 | 924.1 | 995.2 |
22W08 | 689 | -14 | -1.99% | -2.95 | 426 | 496.9 | 567.9 | 638.9 | 709.9 | 780.9 | 851.9 | 922.9 | 993.9 |
22W07 | 703 | -10 | -1.4% | -0.29 | 423 | 493.6 | 564.1 | 634.6 | 705.1 | 775.6 | 846.1 | 916.6 | 987.1 |
22W05 | 713 | -14 | -1.93% | +2.43 | 417.6 | 487.3 | 556.9 | 626.5 | 696.1 | 765.7 | 835.3 | 904.9 | 974.5 |
22W04 | 727 | +3 | +0.41% | +6.02 | 411.4 | 480 | 548.6 | 617.1 | 685.7 | 754.3 | 822.8 | 891.4 | 960 |
22W03 | 724 | -15 | -2.03% | +7.78 | 403.1 | 470.2 | 537.4 | 604.6 | 671.8 | 738.9 | 806.1 | 873.3 | 940.5 |
22W02 | 739 | -22 | -2.89% | +12.1 | 395.4 | 461.4 | 527.3 | 593.2 | 659.1 | 725 | 790.9 | 856.8 | 922.7 |
22W01 | 761 | +7 | +0.93% | +17.7 | 387.8 | 452.5 | 517.1 | 581.7 | 646.4 | 711 | 775.7 | 840.3 | 904.9 |
21W52 | 754 | +67 | +9.75% | +19.9 | 377.4 | 440.4 | 503.3 | 566.2 | 629.1 | 692 | 754.9 | 817.8 | 880.7 |
21W51 | 687 | +7 | +1.03% | +11.6 | 369.3 | 430.8 | 492.4 | 553.9 | 615.5 | 677 | 738.6 | 800.1 | 861.6 |
21W50 | 680 | +5 | +0.74% | +12.1 | 364 | 424.7 | 485.4 | 546 | 606.7 | 667.4 | 728 | 788.7 | 849.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W49 | 675 | +3 | +0.45% | +12.3 | 360.6 | 420.7 | 480.8 | 540.9 | 601 | 661.1 | 721.2 | 781.3 | 841.4 |
21W48 | 672 | -33 | -4.68% | +13.9 | 353.9 | 412.9 | 471.9 | 530.9 | 589.8 | 648.8 | 707.8 | 766.8 | 825.8 |
21W47 | 705 | +79 | +12.6% | +21.9 | 346.9 | 404.7 | 462.5 | 520.3 | 578.2 | 636 | 693.8 | 751.6 | 809.4 |
21W46 | 626 | +40 | +6.83% | +10.8 | 338.9 | 395.3 | 451.8 | 508.3 | 564.8 | 621.2 | 677.7 | 734.2 | 790.7 |
21W45 | 586 | +8 | +1.38% | +5.05 | 334.7 | 390.5 | 446.3 | 502.1 | 557.8 | 613.6 | 669.4 | 725.2 | 781 |
21W44 | 578 | +32 | +5.86% | +3.84 | 334 | 389.6 | 445.3 | 501 | 556.6 | 612.3 | 667.9 | 723.6 | 779.3 |
21W43 | 546 | -13 | -2.33% | -1.81 | 333.6 | 389.3 | 444.9 | 500.5 | 556.1 | 611.7 | 667.3 | 722.9 | 778.5 |
21W42 | 559 | -15 | -2.61% | +0.61 | 333.4 | 388.9 | 444.5 | 500.1 | 555.6 | 611.2 | 666.7 | 722.3 | 777.9 |
21W41 | 574 | +38 | +7.09% | +3.37 | 333.2 | 388.7 | 444.2 | 499.8 | 555.3 | 610.8 | 666.4 | 721.9 | 777.4 |
21W40 | 536 | -41 | -7.11% | -3.49 | 333.2 | 388.8 | 444.3 | 499.8 | 555.4 | 610.9 | 666.5 | 722 | 777.5 |
21W39 | 577 | +4 | +0.7% | +3.48 | 334.6 | 390.3 | 446.1 | 501.9 | 557.6 | 613.4 | 669.1 | 724.9 | 780.7 |
21W38 | 573 | -33 | -5.45% | +2.56 | 335.2 | 391.1 | 447 | 502.8 | 558.7 | 614.6 | 670.4 | 726.3 | 782.2 |
21W37 | 606 | +76 | +14.3% | +8.42 | 335.4 | 391.2 | 447.1 | 503 | 558.9 | 614.8 | 670.7 | 726.6 | 782.5 |
21W36 | 530 | +10 | +1.92% | -4.27 | 332.2 | 387.5 | 442.9 | 498.3 | 553.6 | 609 | 664.3 | 719.7 | 775.1 |
21W35 | 520 | -11 | -2.07% | -6.58 | 334 | 389.6 | 445.3 | 501 | 556.6 | 612.3 | 667.9 | 723.6 | 779.3 |
21W34 | 531 | -5 | -0.93% | -5.54 | 337.3 | 393.5 | 449.7 | 505.9 | 562.2 | 618.4 | 674.6 | 730.8 | 787 |
21W33 | 536 | -34 | -5.96% | -4.98 | 338.4 | 394.9 | 451.3 | 507.7 | 564.1 | 620.5 | 676.9 | 733.3 | 789.7 |
21W32 | 570 | -1 | -0.18% | +1.37 | 337.4 | 393.6 | 449.8 | 506.1 | 562.3 | 618.5 | 674.8 | 731 | 787.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W31 | 571 | +31 | +5.74% | +2.32 | 334.8 | 390.7 | 446.5 | 502.3 | 558.1 | 613.9 | 669.7 | 725.5 | 781.3 |
21W30 | 540 | -15 | -2.7% | -2.86 | 333.6 | 389.1 | 444.7 | 500.3 | 555.9 | 611.5 | 667.1 | 722.7 | 778.3 |
21W29 | 555 | -20 | -3.48% | +0.36 | 331.8 | 387.1 | 442.4 | 497.7 | 553 | 608.3 | 663.6 | 718.9 | 774.2 |
21W28 | 575 | +10 | +1.77% | +5.01 | 328.5 | 383.3 | 438.1 | 492.8 | 547.6 | 602.3 | 657.1 | 711.8 | 766.6 |
21W27 | 565 | -26 | -4.4% | +4.33 | 324.9 | 379.1 | 433.2 | 487.4 | 541.5 | 595.7 | 649.8 | 704 | 758.2 |
21W26 | 591 | +15 | +2.6% | +10.3 | 321.5 | 375.1 | 428.7 | 482.3 | 535.8 | 589.4 | 643 | 696.6 | 750.2 |
21W25 | 576 | +39 | +7.26% | +8.92 | 317.3 | 370.2 | 423 | 475.9 | 528.8 | 581.7 | 634.6 | 687.4 | 740.3 |
21W24 | 537 | -32 | -5.62% | +2.78 | 313.5 | 365.7 | 418 | 470.2 | 522.5 | 574.7 | 627 | 679.2 | 731.4 |
21W23 | 569 | -23 | -3.89% | +9.44 | 312 | 363.9 | 415.9 | 467.9 | 519.9 | 571.9 | 623.9 | 675.9 | 727.9 |
21W22 | 592 | +36 | +6.47% | +15.1 | 308.7 | 360.2 | 411.6 | 463.1 | 514.5 | 566 | 617.4 | 668.9 | 720.4 |
21W21 | 556 | +43 | +8.38% | +9.25 | 305.4 | 356.2 | 407.1 | 458 | 508.9 | 559.8 | 610.7 | 661.6 | 712.5 |
21W20 | 513 | -2 | -0.39% | +0.89 | 305.1 | 355.9 | 406.8 | 457.6 | 508.5 | 559.3 | 610.2 | 661 | 711.8 |
21W19 | 515 | -28 | -5.16% | +1 | 306 | 356.9 | 407.9 | 458.9 | 509.9 | 560.9 | 611.9 | 662.9 | 713.9 |
21W18 | 543 | +41 | +8.17% | +6.42 | 306.1 | 357.2 | 408.2 | 459.2 | 510.2 | 561.3 | 612.3 | 663.3 | 714.3 |
21W17 | 502 | +17.5 | +3.61% | -1.66 | 306.3 | 357.3 | 408.4 | 459.4 | 510.5 | 561.5 | 612.6 | 663.6 | 714.6 |
21W16 | 484.5 | -12 | -2.42% | -5.74 | 308.4 | 359.8 | 411.2 | 462.6 | 514 | 565.4 | 616.8 | 668.2 | 719.6 |
21W15 | 496.5 | +5.5 | +1.12% | -4.27 | 311.2 | 363.1 | 414.9 | 466.8 | 518.7 | 570.5 | 622.4 | 674.2 | 726.1 |
21W14 | 491 | -8.5 | -1.7% | -5.02 | 310.2 | 361.9 | 413.6 | 465.3 | 517 | 568.7 | 620.4 | 672 | 723.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W13 | 499.5 | +6 | +1.22% | -3.1 | 309.3 | 360.8 | 412.4 | 463.9 | 515.5 | 567 | 618.6 | 670.1 | 721.7 |
21W12 | 493.5 | -10.5 | -2.08% | -3.79 | 307.8 | 359.1 | 410.4 | 461.7 | 513 | 564.3 | 615.6 | 666.8 | 718.1 |
21W11 | 504 | +5 | +1% | -1.21 | 306.1 | 357.1 | 408.1 | 459.1 | 510.2 | 561.2 | 612.2 | 663.2 | 714.2 |
21W10 | 499 | -20 | -3.85% | -1.45 | 303.8 | 354.4 | 405.1 | 455.7 | 506.3 | 557 | 607.6 | 658.2 | 708.9 |
21W09 | 519 | -31 | -5.64% | +3.27 | 301.5 | 351.8 | 402.1 | 452.3 | 502.6 | 552.8 | 603.1 | 653.3 | 703.6 |
21W08 | 550 | +18 | +3.38% | +10.9 | 297.4 | 347 | 396.6 | 446.2 | 495.7 | 545.3 | 594.9 | 644.4 | 694 |
21W06 | 532 | +13 | +2.5% | +9.52 | 291.5 | 340 | 388.6 | 437.2 | 485.8 | 534.3 | 582.9 | 631.5 | 680.1 |
21W05 | 519 | -27 | -4.95% | +8.44 | 287.2 | 335 | 382.9 | 430.8 | 478.6 | 526.5 | 574.3 | 622.2 | 670.1 |
21W04 | 546 | -2 | -0.36% | +15.6 | 283.4 | 330.6 | 377.8 | 425 | 472.3 | 519.5 | 566.7 | 613.9 | 661.2 |
21W03 | 548 | +3 | +0.55% | +17.5 | 279.9 | 326.5 | 373.1 | 419.8 | 466.4 | 513.1 | 559.7 | 606.3 | 653 |
21W02 | 545 | +70.5 | +14.9% | +18.3 | 276.5 | 322.6 | 368.6 | 414.7 | 460.8 | 506.9 | 553 | 599 | 645.1 |
21W01 | 474.5 | +2.5 | +0.53% | +3.96 | 273.9 | 319.5 | 365.1 | 410.8 | 456.4 | 502.1 | 547.7 | 593.3 | 639 |
20W52 | 472 | +5.5 | +1.18% | +3.65 | 273.2 | 318.8 | 364.3 | 409.8 | 455.4 | 500.9 | 546.5 | 592 | 637.5 |
20W51 | 466.5 | +9.5 | +2.08% | +2.76 | 272.4 | 317.8 | 363.2 | 408.6 | 454 | 499.4 | 544.8 | 590.2 | 635.5 |
20W50 | 457 | +2.5 | +0.55% | +1.31 | 270.6 | 315.8 | 360.9 | 406 | 451.1 | 496.2 | 541.3 | 586.4 | 631.5 |
20W49 | 454.5 | +4.5 | +1% | +1.67 | 268.2 | 312.9 | 357.6 | 402.3 | 447 | 491.7 | 536.4 | 581.2 | 625.9 |
20W48 | 450 | +20 | +4.65% | +1.18 | 266.9 | 311.3 | 355.8 | 400.3 | 444.8 | 489.2 | 533.7 | 578.2 | 622.7 |
20W47 | 430 | +9.5 | +2.26% | -3.17 | 266.4 | 310.9 | 355.3 | 399.7 | 444.1 | 488.5 | 532.9 | 577.3 | 621.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W46 | 420.5 | -18.5 | -4.21% | -4.76 | 264.9 | 309.1 | 353.2 | 397.4 | 441.5 | 485.7 | 529.8 | 574 | 618.2 |
20W45 | 439 | +2.5 | +0.57% | -0.64 | 265.1 | 309.3 | 353.4 | 397.6 | 441.8 | 486 | 530.2 | 574.3 | 618.5 |
20W44 | 436.5 | -33.5 | -7.13% | -1.53 | 266 | 310.3 | 354.6 | 398.9 | 443.3 | 487.6 | 531.9 | 576.2 | 620.6 |
20W43 | 470 | -5 | -1.05% | +5.8 | 266.5 | 311 | 355.4 | 399.8 | 444.2 | 488.7 | 533.1 | 577.5 | 621.9 |
20W42 | 475 | -13 | -2.66% | +7.28 | 265.7 | 309.9 | 354.2 | 398.5 | 442.8 | 487 | 531.3 | 575.6 | 619.9 |
20W41 | 488 | +27 | +5.86% | +10.6 | 264.7 | 308.9 | 353 | 397.1 | 441.2 | 485.4 | 529.5 | 573.6 | 617.7 |
20W40 | 461 | +7.5 | +1.65% | +5.27 | 262.8 | 306.5 | 350.3 | 394.1 | 437.9 | 481.7 | 525.5 | 569.3 | 613.1 |
20W39 | 453.5 | +24.5 | +5.71% | +4.92 | 259.3 | 302.6 | 345.8 | 389 | 432.2 | 475.5 | 518.7 | 561.9 | 605.1 |
20W38 | 429 | +24.5 | +6.06% | +0.42 | 256.3 | 299 | 341.8 | 384.5 | 427.2 | 469.9 | 512.6 | 555.3 | 598.1 |
20W37 | 404.5 | -20.5 | -4.82% | -4.57 | 254.3 | 296.7 | 339.1 | 381.5 | 423.9 | 466.3 | 508.7 | 551 | 593.4 |
20W36 | 425 | -16 | -3.63% | +0.53 | 253.7 | 295.9 | 338.2 | 380.5 | 422.8 | 465 | 507.3 | 549.6 | 591.9 |
20W35 | 441 | +44 | +11.1% | +4.84 | 252.4 | 294.5 | 336.5 | 378.6 | 420.7 | 462.7 | 504.8 | 546.8 | 588.9 |
20W34 | 397 | -27 | -6.37% | -4.96 | 250.6 | 292.4 | 334.2 | 376 | 417.7 | 459.5 | 501.3 | 543 | 584.8 |
20W33 | 424 | -34 | -7.42% | +1.51 | 250.6 | 292.4 | 334.2 | 375.9 | 417.7 | 459.5 | 501.2 | 543 | 584.8 |
20W32 | 458 | +9 | +2% | +10.2 | 249.3 | 290.8 | 332.3 | 373.9 | 415.4 | 457 | 498.5 | 540 | 581.6 |
20W31 | 449 | -2 | -0.44% | +10.2 | 244.4 | 285.1 | 325.9 | 366.6 | 407.3 | 448.1 | 488.8 | 529.6 | 570.3 |
20W30 | 451 | -4 | -0.88% | +13.2 | 239.1 | 279 | 318.9 | 358.7 | 398.6 | 438.4 | 478.3 | 518.1 | 558 |
20W29 | 455 | +10 | +2.25% | +17.1 | 233.1 | 272 | 310.8 | 349.7 | 388.5 | 427.4 | 466.2 | 505.1 | 544 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W28 | 445 | +58 | +15% | +17.9 | 226.5 | 264.2 | 301.9 | 339.7 | 377.4 | 415.2 | 452.9 | 490.6 | 528.4 |
20W27 | 387 | -1 | -0.26% | +5.88 | 219.3 | 255.8 | 292.4 | 328.9 | 365.5 | 402 | 438.6 | 475.1 | 511.7 |
20W26 | 388 | +2 | +0.52% | +8.8 | 214 | 249.6 | 285.3 | 321 | 356.6 | 392.3 | 427.9 | 463.6 | 499.3 |
20W25 | 386 | -4 | -1.03% | +11 | 208.6 | 243.4 | 278.2 | 312.9 | 347.7 | 382.5 | 417.2 | 452 | 486.8 |
20W24 | 390 | -7.5 | -1.89% | +16.1 | 201.5 | 235.1 | 268.6 | 302.2 | 335.8 | 369.4 | 403 | 436.6 | 470.1 |
20W23 | 397.5 | -5.5 | -1.36% | +22.3 | 195 | 227.6 | 260.1 | 292.6 | 325.1 | 357.6 | 390.1 | 422.6 | 455.1 |
20W22 | 403 | +6.5 | +1.64% | +26.9 | 190.5 | 222.2 | 254 | 285.7 | 317.5 | 349.2 | 381 | 412.7 | 444.5 |
20W21 | 396.5 | +2 | +0.51% | +28.2 | 185.6 | 216.5 | 247.4 | 278.3 | 309.3 | 340.2 | 371.1 | 402 | 433 |
20W20 | 394.5 | +41.5 | +11.8% | +30.3 | 181.7 | 212 | 242.2 | 272.5 | 302.8 | 333.1 | 363.4 | 393.6 | 423.9 |
20W19 | 353 | +18 | +5.37% | +19 | 178 | 207.6 | 237.3 | 267 | 296.6 | 326.3 | 355.9 | 385.6 | 415.3 |
20W18 | 335 | +14.5 | +4.52% | +13.4 | 177.2 | 206.7 | 236.2 | 265.8 | 295.3 | 324.8 | 354.4 | 383.9 | 413.4 |
20W17 | 320.5 | +10 | +3.22% | +9.1 | 176.3 | 205.6 | 235 | 264.4 | 293.8 | 323.1 | 352.5 | 381.9 | 411.3 |
20W16 | 310.5 | +20.5 | +7.07% | +5.06 | 177.3 | 206.9 | 236.4 | 266 | 295.5 | 325.1 | 354.6 | 384.2 | 413.8 |
20W15 | 290 | +18.5 | +6.81% | -2.53 | 178.5 | 208.3 | 238 | 267.8 | 297.5 | 327.3 | 357 | 386.8 | 416.6 |
20W14 | 271.5 | -0.5 | -0.18% | -9.53 | 180.1 | 210.1 | 240.1 | 270.1 | 300.1 | 330.1 | 360.1 | 390.1 | 420.2 |
20W13 | 272 | +40.5 | +17.5% | -10.6 | 182.5 | 212.9 | 243.3 | 273.7 | 304.2 | 334.6 | 365 | 395.4 | 425.8 |
20W12 | 231.5 | -19 | -7.58% | -24.8 | 184.6 | 215.4 | 246.2 | 277 | 307.7 | 338.5 | 369.3 | 400 | 430.8 |
20W11 | 250.5 | -48.5 | -16.2% | -20.3 | 188.7 | 220.1 | 251.6 | 283 | 314.5 | 345.9 | 377.4 | 408.8 | 440.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W10 | 299 | +3 | +1.01% | -6.56 | 192 | 224 | 256 | 288 | 320 | 352 | 384 | 416 | 448 |
20W09 | 296 | -16.5 | -5.28% | -7.58 | 192.2 | 224.2 | 256.2 | 288.2 | 320.3 | 352.3 | 384.3 | 416.4 | 448.4 |
20W08 | 312.5 | -1.5 | -0.48% | -2.6 | 192.5 | 224.6 | 256.7 | 288.8 | 320.8 | 352.9 | 385 | 417.1 | 449.2 |
20W07 | 314 | -22 | -6.55% | -1.84 | 191.9 | 223.9 | 255.9 | 287.9 | 319.9 | 351.9 | 383.9 | 415.8 | 447.8 |
20W06 | 336 | +21 | +6.67% | +5.72 | 190.7 | 222.5 | 254.2 | 286 | 317.8 | 349.6 | 381.4 | 413.2 | 444.9 |
20W05 | 315 | -28.5 | -8.3% | +0.5 | 188.1 | 219.4 | 250.7 | 282.1 | 313.4 | 344.8 | 376.1 | 407.4 | 438.8 |
20W04 | 343.5 | +7 | +2.08% | +10.4 | 186.6 | 217.7 | 248.8 | 279.9 | 311 | 342.1 | 373.2 | 404.3 | 435.5 |
20W03 | 336.5 | +13 | +4.02% | +9.83 | 183.8 | 214.5 | 245.1 | 275.7 | 306.4 | 337 | 367.7 | 398.3 | 428.9 |
20W02 | 323.5 | -0.5 | -0.15% | +7.06 | 181.3 | 211.5 | 241.7 | 271.9 | 302.2 | 332.4 | 362.6 | 392.8 | 423 |
20W01 | 324 | +5.5 | +1.73% | +8.68 | 178.9 | 208.7 | 238.5 | 268.3 | 298.1 | 327.9 | 357.7 | 387.5 | 417.4 |
19W52 | 318.5 | -0.5 | -0.16% | +8.23 | 176.6 | 206 | 235.4 | 264.8 | 294.3 | 323.7 | 353.1 | 382.5 | 412 |
19W51 | 319 | -3.5 | -1.09% | +9.77 | 174.4 | 203.4 | 232.5 | 261.6 | 290.6 | 319.7 | 348.7 | 377.8 | 406.9 |
19W50 | 322.5 | +20 | +6.61% | +12.5 | 172 | 200.7 | 229.3 | 258 | 286.7 | 315.3 | 344 | 372.6 | 401.3 |
19W49 | 302.5 | -1 | -0.33% | +7.62 | 168.6 | 196.8 | 224.9 | 253 | 281.1 | 309.2 | 337.3 | 365.4 | 393.5 |
19W48 | 303.5 | +3.5 | +1.17% | +9.57 | 166.2 | 193.9 | 221.6 | 249.3 | 277 | 304.7 | 332.4 | 360.1 | 387.8 |
19W47 | 300 | +13 | +4.53% | +9.94 | 163.7 | 191 | 218.3 | 245.6 | 272.9 | 300.2 | 327.5 | 354.7 | 382 |
19W46 | 287 | +8 | +2.87% | +6.31 | 162 | 189 | 216 | 243 | 270 | 297 | 324 | 350.9 | 377.9 |
19W45 | 279 | -5 | -1.76% | +4.57 | 160.1 | 186.8 | 213.4 | 240.1 | 266.8 | 293.5 | 320.2 | 346.8 | 373.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W44 | 284 | +1 | +0.35% | +7.94 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 | 289.4 | 315.7 | 342 | 368.4 |
19W43 | 283 | +1.5 | +0.53% | +9.35 | 155.3 | 181.2 | 207 | 232.9 | 258.8 | 284.7 | 310.6 | 336.4 | 362.3 |
19W42 | 281.5 | +10.5 | +3.87% | +10.3 | 153.1 | 178.6 | 204.1 | 229.6 | 255.1 | 280.6 | 306.1 | 331.6 | 357.2 |
19W41 | 271 | -3 | -1.09% | +7.85 | 150.8 | 175.9 | 201 | 226.1 | 251.3 | 276.4 | 301.5 | 326.6 | 351.8 |
19W40 | 274 | +3 | +1.11% | +10.6 | 148.7 | 173.5 | 198.2 | 223 | 247.8 | 272.6 | 297.4 | 322.1 | 346.9 |
19W39 | 271 | +3.5 | +1.31% | +11.3 | 146.1 | 170.5 | 194.9 | 219.2 | 243.6 | 267.9 | 292.3 | 316.6 | 341 |
19W38 | 267.5 | +17.5 | +7% | +11.9 | 143.4 | 167.4 | 191.3 | 215.2 | 239.1 | 263 | 286.9 | 310.8 | 334.7 |
19W37 | 250 | +0.5 | +0.2% | +6.24 | 141.2 | 164.7 | 188.2 | 211.8 | 235.3 | 258.8 | 282.4 | 305.9 | 329.4 |
19W36 | 249.5 | -0.5 | -0.2% | +7.33 | 139.5 | 162.7 | 186 | 209.2 | 232.5 | 255.7 | 279 | 302.2 | 325.4 |
19W35 | 250 | -12 | -4.58% | +9.52 | 137 | 159.8 | 182.6 | 205.4 | 228.3 | 251.1 | 273.9 | 296.7 | 319.6 |
19W34 | 262 | +16 | +6.5% | +15.8 | 135.7 | 158.3 | 181 | 203.6 | 226.2 | 248.8 | 271.4 | 294 | 316.7 |