* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W39 | 143 | -0.5 | -0.35% | -4.76 | 90.09 | 105.1 | 120.1 | 135.1 | 150.2 | 165.2 | 180.2 | 195.2 | 210.2 |
23W38 | 143.5 | -6.5 | -4.33% | -5.62 | 91.22 | 106.4 | 121.6 | 136.8 | 152 | 167.2 | 182.4 | 197.6 | 212.9 |
23W37 | 150 | +6.5 | +4.53% | -2.33 | 92.15 | 107.5 | 122.9 | 138.2 | 153.6 | 168.9 | 184.3 | 199.6 | 215 |
23W36 | 143.5 | -2 | -1.37% | -7.33 | 92.91 | 108.4 | 123.9 | 139.4 | 154.8 | 170.3 | 185.8 | 201.3 | 216.8 |
23W35 | 145.5 | +6 | +4.3% | -6.75 | 93.62 | 109.2 | 124.8 | 140.4 | 156 | 171.6 | 187.2 | 202.9 | 218.5 |
23W34 | 139.5 | +1.5 | +1.09% | -11.6 | 94.68 | 110.5 | 126.2 | 142 | 157.8 | 173.6 | 189.4 | 205.2 | 220.9 |
23W33 | 138 | -5.5 | -3.83% | -13.1 | 95.31 | 111.2 | 127.1 | 143 | 158.8 | 174.7 | 190.6 | 206.5 | 222.4 |
23W32 | 143.5 | -9.5 | -6.21% | -10.2 | 95.86 | 111.8 | 127.8 | 143.8 | 159.8 | 175.7 | 191.7 | 207.7 | 223.7 |
23W31 | 153 | -11 | -6.71% | -4.33 | 95.95 | 111.9 | 127.9 | 143.9 | 159.9 | 175.9 | 191.9 | 207.9 | 223.9 |
23W30 | 164 | +4.5 | +2.82% | +2.7 | 95.82 | 111.8 | 127.8 | 143.7 | 159.7 | 175.7 | 191.6 | 207.6 | 223.6 |
23W29 | 159.5 | -9.5 | -5.62% | +0.61 | 95.12 | 111 | 126.8 | 142.7 | 158.5 | 174.4 | 190.2 | 206.1 | 222 |
23W28 | 169 | +9 | +5.62% | +7.01 | 94.75 | 110.5 | 126.3 | 142.1 | 157.9 | 173.7 | 189.5 | 205.3 | 221.1 |
23W27 | 160 | -7.5 | -4.48% | +1.69 | 94.41 | 110.1 | 125.9 | 141.6 | 157.3 | 173.1 | 188.8 | 204.6 | 220.3 |
23W26 | 167.5 | +4 | +2.45% | +6.38 | 94.48 | 110.2 | 126 | 141.7 | 157.5 | 173.2 | 189 | 204.7 | 220.4 |
23W25 | 163.5 | -3 | -1.8% | +3.91 | 94.41 | 110.1 | 125.9 | 141.6 | 157.3 | 173.1 | 188.8 | 204.6 | 220.3 |
23W24 | 166.5 | +7.5 | +4.72% | +5.48 | 94.71 | 110.5 | 126.3 | 142.1 | 157.8 | 173.6 | 189.4 | 205.2 | 221 |
23W23 | 159 | -9.5 | -5.64% | +0.8 | 94.64 | 110.4 | 126.2 | 142 | 157.7 | 173.5 | 189.3 | 205 | 220.8 |
23W22 | 168.5 | +15.5 | +10.1% | +6.83 | 94.64 | 110.4 | 126.2 | 142 | 157.7 | 173.5 | 189.3 | 205 | 220.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W21 | 153 | +3 | +2% | -2.12 | 93.78 | 109.4 | 125 | 140.7 | 156.3 | 171.9 | 187.6 | 203.2 | 218.8 |
23W20 | 150 | +4.5 | +3.09% | -3.94 | 93.69 | 109.3 | 124.9 | 140.5 | 156.2 | 171.8 | 187.4 | 203 | 218.6 |
23W19 | 145.5 | -4.5 | -3% | -6.96 | 93.83 | 109.5 | 125.1 | 140.7 | 156.4 | 172 | 187.7 | 203.3 | 218.9 |
23W18 | 150 | +1 | +0.67% | -4.48 | 94.22 | 109.9 | 125.6 | 141.3 | 157 | 172.7 | 188.4 | 204.2 | 219.9 |
23W17 | 149 | -2.5 | -1.65% | -5.72 | 94.82 | 110.6 | 126.4 | 142.2 | 158 | 173.8 | 189.6 | 205.4 | 221.3 |
23W16 | 151.5 | -10 | -6.19% | -4.16 | 94.85 | 110.7 | 126.5 | 142.3 | 158.1 | 173.9 | 189.7 | 205.5 | 221.3 |
23W15 | 161.5 | 0 | 0% | +2.31 | 94.71 | 110.5 | 126.3 | 142.1 | 157.8 | 173.6 | 189.4 | 205.2 | 221 |
23W14 | 161.5 | -4.5 | -2.71% | +3.14 | 93.95 | 109.6 | 125.3 | 140.9 | 156.6 | 172.2 | 187.9 | 203.5 | 219.2 |
23W13 | 166 | -4 | -2.35% | +7.36 | 92.77 | 108.2 | 123.7 | 139.2 | 154.6 | 170.1 | 185.5 | 201 | 216.5 |
23W12 | 170 | +5 | +3.03% | +11.3 | 91.66 | 106.9 | 122.2 | 137.5 | 152.8 | 168 | 183.3 | 198.6 | 213.9 |
23W11 | 165 | +6 | +3.77% | +8.99 | 90.83 | 106 | 121.1 | 136.2 | 151.4 | 166.5 | 181.7 | 196.8 | 211.9 |
23W10 | 159 | +9 | +6% | +5.73 | 90.23 | 105.3 | 120.3 | 135.3 | 150.4 | 165.4 | 180.5 | 195.5 | 210.5 |
23W09 | 150 | -1 | -0.66% | -0.41 | 90.37 | 105.4 | 120.5 | 135.6 | 150.6 | 165.7 | 180.7 | 195.8 | 210.9 |
23W08 | 151 | -2 | -1.31% | -0.58 | 91.13 | 106.3 | 121.5 | 136.7 | 151.9 | 167.1 | 182.3 | 197.5 | 212.6 |
23W07 | 153 | -1 | -0.65% | +0.08 | 91.73 | 107 | 122.3 | 137.6 | 152.9 | 168.2 | 183.5 | 198.8 | 214 |
23W06 | 154 | -9 | -5.52% | +0.2 | 92.22 | 107.6 | 123 | 138.3 | 153.7 | 169.1 | 184.4 | 199.8 | 215.2 |
23W05 | 163 | +13.5 | +9.03% | +6.24 | 92.05 | 107.4 | 122.7 | 138.1 | 153.4 | 168.8 | 184.1 | 199.5 | 214.8 |
23W03 | 149.5 | +1 | +0.67% | -1.45 | 91.02 | 106.2 | 121.4 | 136.5 | 151.7 | 166.9 | 182 | 197.2 | 212.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W02 | 148.5 | +3.5 | +2.41% | -1.33 | 90.3 | 105.4 | 120.4 | 135.5 | 150.5 | 165.6 | 180.6 | 195.6 | 210.7 |
23W01 | 145 | +9 | +6.62% | -3.18 | 89.86 | 104.8 | 119.8 | 134.8 | 149.8 | 164.7 | 179.7 | 194.7 | 209.7 |
22W53 | 136 | -6 | -4.23% | -9.1 | 89.77 | 104.7 | 119.7 | 134.7 | 149.6 | 164.6 | 179.5 | 194.5 | 209.5 |
22W52 | 142 | -10 | -6.58% | -5.14 | 89.82 | 104.8 | 119.8 | 134.7 | 149.7 | 164.7 | 179.6 | 194.6 | 209.6 |
22W51 | 152 | 0 | 0% | +0.89 | 90.39 | 105.5 | 120.5 | 135.6 | 150.7 | 165.7 | 180.8 | 195.9 | 210.9 |
22W50 | 152 | -10 | -6.17% | +0.15 | 91.06 | 106.2 | 121.4 | 136.6 | 151.8 | 166.9 | 182.1 | 197.3 | 212.5 |
22W49 | 162 | -4.5 | -2.7% | +5.72 | 91.94 | 107.3 | 122.6 | 137.9 | 153.2 | 168.6 | 183.9 | 199.2 | 214.5 |
22W48 | 166.5 | +2.5 | +1.52% | +7.98 | 92.52 | 107.9 | 123.4 | 138.8 | 154.2 | 169.6 | 185 | 200.4 | 215.9 |
22W47 | 164 | +0.5 | +0.31% | +5.6 | 93.18 | 108.7 | 124.2 | 139.8 | 155.3 | 170.8 | 186.4 | 201.9 | 217.4 |
22W46 | 163.5 | +13 | +8.64% | +4.27 | 94.08 | 109.8 | 125.4 | 141.1 | 156.8 | 172.5 | 188.2 | 203.9 | 219.5 |
22W45 | 150.5 | +10 | +7.12% | -4.63 | 94.68 | 110.5 | 126.2 | 142 | 157.8 | 173.6 | 189.4 | 205.2 | 220.9 |
22W44 | 140.5 | +6.5 | +4.85% | -12 | 95.75 | 111.7 | 127.7 | 143.6 | 159.6 | 175.5 | 191.5 | 207.4 | 223.4 |
22W43 | 134 | -5 | -3.6% | -17.3 | 97.2 | 113.4 | 129.6 | 145.8 | 162 | 178.2 | 194.4 | 210.6 | 226.8 |
22W42 | 139 | -4 | -2.8% | -15.9 | 99.21 | 115.7 | 132.3 | 148.8 | 165.3 | 181.9 | 198.4 | 215 | 231.5 |
22W41 | 143 | +6 | +4.38% | -14.5 | 100.4 | 117.1 | 133.9 | 150.6 | 167.3 | 184.1 | 200.8 | 217.6 | 234.3 |
22W40 | 137 | -17.5 | -11.3% | -19 | 101.4 | 118.4 | 135.3 | 152.2 | 169.1 | 186 | 202.9 | 219.8 | 236.7 |
22W39 | 154.5 | -12 | -7.21% | -9.73 | 102.7 | 119.8 | 136.9 | 154 | 171.2 | 188.3 | 205.4 | 222.5 | 239.6 |
22W38 | 166.5 | -4.5 | -2.63% | -4.01 | 104.1 | 121.4 | 138.8 | 156.1 | 173.5 | 190.8 | 208.2 | 225.5 | 242.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W37 | 171 | -3.5 | -2.01% | -3.14 | 105.9 | 123.6 | 141.2 | 158.9 | 176.5 | 194.2 | 211.8 | 229.5 | 247.2 |
22W36 | 174.5 | -6.5 | -3.59% | -4.44 | 109.6 | 127.8 | 146.1 | 164.4 | 182.6 | 200.9 | 219.1 | 237.4 | 255.7 |
22W35 | 181 | -2.5 | -1.36% | -4.52 | 113.7 | 132.7 | 151.7 | 170.6 | 189.6 | 208.5 | 227.5 | 246.4 | 265.4 |
22W34 | 183.5 | +7 | +3.97% | -5.64 | 116.7 | 136.1 | 155.6 | 175 | 194.5 | 213.9 | 233.4 | 252.8 | 272.2 |
22W33 | 176.5 | +3 | +1.73% | -11.3 | 119.4 | 139.3 | 159.2 | 179.1 | 199 | 218.9 | 238.8 | 258.8 | 278.7 |
22W32 | 173.5 | +1.5 | +0.87% | -14.6 | 121.8 | 142.2 | 162.5 | 182.8 | 203.1 | 223.4 | 243.7 | 264 | 284.3 |
22W31 | 172 | -5.5 | -3.1% | -16.6 | 123.7 | 144.3 | 165 | 185.6 | 206.2 | 226.8 | 247.4 | 268 | 288.7 |
22W30 | 177.5 | +12.5 | +7.58% | -14.6 | 124.8 | 145.6 | 166.4 | 187.2 | 208 | 228.8 | 249.6 | 270.4 | 291.1 |
22W29 | 165 | -0.5 | -0.3% | -21.7 | 126.4 | 147.5 | 168.6 | 189.6 | 210.7 | 231.8 | 252.8 | 273.9 | 295 |
22W28 | 165.5 | +1.5 | +0.91% | -23.2 | 129.3 | 150.9 | 172.4 | 194 | 215.5 | 237.1 | 258.6 | 280.2 | 301.8 |
22W27 | 164 | -20.5 | -11.1% | -26.6 | 134 | 156.4 | 178.7 | 201 | 223.4 | 245.7 | 268.1 | 290.4 | 312.7 |
22W26 | 184.5 | -22 | -10.7% | -20.6 | 139.4 | 162.7 | 185.9 | 209.1 | 232.4 | 255.6 | 278.9 | 302.1 | 325.3 |
22W25 | 206.5 | -43.5 | -17.4% | -15.3 | 146.3 | 170.7 | 195.1 | 219.5 | 243.9 | 268.3 | 292.7 | 317 | 341.4 |
22W24 | 250 | -15 | -5.66% | -1.86 | 152.8 | 178.3 | 203.8 | 229.3 | 254.7 | 280.2 | 305.7 | 331.2 | 356.6 |
22W23 | 265 | +20.5 | +8.38% | +2.67 | 154.9 | 180.7 | 206.5 | 232.3 | 258.1 | 283.9 | 309.7 | 335.6 | 361.4 |
22W22 | 244.5 | +1.5 | +0.62% | -5.86 | 155.8 | 181.8 | 207.8 | 233.8 | 259.7 | 285.7 | 311.7 | 337.7 | 363.6 |
22W21 | 243 | +14 | +6.11% | -6.79 | 156.4 | 182.5 | 208.6 | 234.6 | 260.7 | 286.8 | 312.8 | 338.9 | 365 |
22W20 | 229 | +15 | +7.01% | -13.1 | 158.1 | 184.5 | 210.9 | 237.2 | 263.6 | 289.9 | 316.3 | 342.7 | 369 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W19 | 214 | +19 | +9.74% | -20.3 | 161.1 | 188 | 214.9 | 241.7 | 268.6 | 295.4 | 322.3 | 349.2 | 376 |
22W18 | 195 | -18 | -8.45% | -28.8 | 164.3 | 191.7 | 219 | 246.4 | 273.8 | 301.2 | 328.6 | 356 | 383.3 |
22W17 | 213 | -15 | -6.58% | -23.7 | 167.4 | 195.3 | 223.2 | 251.1 | 279 | 306.9 | 334.8 | 362.7 | 390.6 |
22W16 | 228 | -39.5 | -14.8% | -19.5 | 169.9 | 198.2 | 226.5 | 254.8 | 283.1 | 311.4 | 339.7 | 368.1 | 396.4 |
22W15 | 267.5 | -13.5 | -4.8% | -6.41 | 171.5 | 200.1 | 228.6 | 257.2 | 285.8 | 314.4 | 343 | 371.6 | 400.1 |
22W14 | 281 | -53 | -15.9% | -2.27 | 172.5 | 201.3 | 230 | 258.8 | 287.5 | 316.3 | 345 | 373.8 | 402.6 |
22W13 | 334 | -13.5 | -3.88% | +15.4 | 173.6 | 202.5 | 231.4 | 260.4 | 289.3 | 318.2 | 347.2 | 376.1 | 405 |
22W12 | 347.5 | +53.5 | +18.2% | +21.4 | 171.8 | 200.4 | 229 | 257.6 | 286.3 | 314.9 | 343.5 | 372.2 | 400.8 |
22W11 | 294 | +8 | +2.8% | +4.1 | 169.5 | 197.7 | 225.9 | 254.2 | 282.4 | 310.7 | 338.9 | 367.2 | 395.4 |
22W10 | 286 | +29 | +11.3% | +2.34 | 167.7 | 195.6 | 223.6 | 251.5 | 279.5 | 307.4 | 335.4 | 363.3 | 391.2 |
22W09 | 257 | -23.5 | -8.38% | -6.74 | 165.3 | 192.9 | 220.5 | 248 | 275.6 | 303.1 | 330.7 | 358.3 | 385.8 |
22W08 | 280.5 | -13.5 | -4.59% | +3.7 | 162.3 | 189.4 | 216.4 | 243.4 | 270.5 | 297.6 | 324.6 | 351.7 | 378.7 |
22W07 | 294 | +12 | +4.26% | +11.6 | 158.1 | 184.4 | 210.8 | 237.1 | 263.5 | 289.8 | 316.2 | 342.5 | 368.8 |
22W05 | 282 | +19.5 | +7.43% | +11.1 | 152.3 | 177.7 | 203.1 | 228.5 | 253.8 | 279.2 | 304.6 | 330 | 355.4 |
22W04 | 262.5 | -4 | -1.5% | +7.46 | 146.6 | 171 | 195.4 | 219.8 | 244.3 | 268.7 | 293.1 | 317.6 | 342 |
22W03 | 266.5 | +3.5 | +1.33% | +13 | 141.5 | 165.1 | 188.7 | 212.3 | 235.9 | 259.5 | 283.1 | 306.7 | 330.2 |
22W02 | 263 | -27 | -9.31% | +15.7 | 136.4 | 159.2 | 181.9 | 204.6 | 227.4 | 250.1 | 272.9 | 295.6 | 318.3 |
22W01 | 290 | -14 | -4.61% | +32.4 | 131.5 | 153.4 | 175.3 | 197.2 | 219.1 | 241 | 262.9 | 284.8 | 306.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W52 | 304 | +9.5 | +3.23% | +45.9 | 125.1 | 145.9 | 166.7 | 187.6 | 208.4 | 229.3 | 250.1 | 271 | 291.8 |
21W51 | 294.5 | -3 | -1.01% | +48.5 | 119 | 138.8 | 158.6 | 178.5 | 198.3 | 218.1 | 238 | 257.8 | 277.6 |
21W50 | 297.5 | +42 | +16.4% | +57.1 | 113.6 | 132.5 | 151.5 | 170.4 | 189.3 | 208.3 | 227.2 | 246.2 | 265.1 |
21W49 | 255.5 | +20 | +8.49% | +41.5 | 108.4 | 126.4 | 144.5 | 162.6 | 180.6 | 198.7 | 216.7 | 234.8 | 252.9 |
21W48 | 235.5 | +44.5 | +23.3% | +34.2 | 105.3 | 122.8 | 140.4 | 158 | 175.5 | 193 | 210.6 | 228.2 | 245.7 |
21W47 | 191 | +2 | +1.06% | +11.7 | 102.6 | 119.7 | 136.8 | 153.9 | 171 | 188.1 | 205.2 | 222.2 | 239.3 |
21W46 | 189 | +20 | +11.8% | +11.6 | 101.6 | 118.5 | 135.5 | 152.4 | 169.3 | 186.3 | 203.2 | 220.2 | 237.1 |
21W45 | 169 | +11.5 | +7.3% | +0.37 | 101 | 117.9 | 134.7 | 151.5 | 168.4 | 185.2 | 202.1 | 218.9 | 235.7 |
21W44 | 157.5 | +4 | +2.61% | -7.18 | 101.8 | 118.8 | 135.8 | 152.7 | 169.7 | 186.7 | 203.6 | 220.6 | 237.6 |
21W43 | 153.5 | -2.5 | -1.6% | -10.8 | 103.2 | 120.4 | 137.6 | 154.8 | 172 | 189.2 | 206.4 | 223.6 | 240.9 |
21W42 | 156 | +0.5 | +0.32% | -10.9 | 105 | 122.6 | 140.1 | 157.6 | 175.1 | 192.6 | 210.1 | 227.6 | 245.1 |
21W41 | 155.5 | +4.5 | +2.98% | -13.2 | 107.4 | 125.4 | 143.3 | 161.2 | 179.1 | 197 | 214.9 | 232.8 | 250.7 |
21W40 | 151 | -21.5 | -12.5% | -16.9 | 109.1 | 127.2 | 145.4 | 163.6 | 181.8 | 199.9 | 218.1 | 236.3 | 254.5 |
21W39 | 172.5 | -5.5 | -3.09% | -6.41 | 110.6 | 129 | 147.4 | 165.9 | 184.3 | 202.7 | 221.2 | 239.6 | 258 |
21W38 | 178 | -6 | -3.26% | -3.88 | 111.1 | 129.6 | 148.2 | 166.7 | 185.2 | 203.7 | 222.2 | 240.8 | 259.3 |
21W37 | 184 | -5 | -2.65% | -0.69 | 111.2 | 129.7 | 148.2 | 166.7 | 185.3 | 203.8 | 222.3 | 240.8 | 259.4 |
21W36 | 189 | +12.5 | +7.08% | +2.5 | 110.6 | 129.1 | 147.5 | 165.9 | 184.4 | 202.8 | 221.3 | 239.7 | 258.1 |
21W35 | 176.5 | +6.5 | +3.82% | -3.53 | 109.8 | 128.1 | 146.4 | 164.7 | 183 | 201.3 | 219.6 | 237.8 | 256.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W34 | 170 | -6.5 | -3.68% | -6.73 | 109.4 | 127.6 | 145.8 | 164 | 182.3 | 200.5 | 218.7 | 237 | 255.2 |
21W33 | 176.5 | -9.5 | -5.11% | -2.63 | 108.8 | 126.9 | 145 | 163.1 | 181.3 | 199.4 | 217.5 | 235.6 | 253.8 |
21W32 | 186 | -2 | -1.06% | +3.82 | 107.5 | 125.4 | 143.3 | 161.2 | 179.2 | 197.1 | 215 | 232.9 | 250.8 |
21W31 | 188 | -5 | -2.59% | +5.62 | 106.8 | 124.6 | 142.4 | 160.2 | 178 | 195.8 | 213.6 | 231.4 | 249.2 |
21W30 | 193 | -15 | -7.21% | +8.24 | 107 | 124.8 | 142.6 | 160.5 | 178.3 | 196.1 | 214 | 231.8 | 249.6 |
21W29 | 208 | +17.5 | +9.19% | +16.5 | 107.1 | 125 | 142.9 | 160.7 | 178.6 | 196.4 | 214.3 | 232.2 | 250 |
21W28 | 190.5 | +6.5 | +3.53% | +9.56 | 104.3 | 121.7 | 139.1 | 156.5 | 173.9 | 191.3 | 208.7 | 226 | 243.4 |
21W27 | 184 | 0 | 0% | +7.7 | 102.5 | 119.6 | 136.7 | 153.8 | 170.8 | 187.9 | 205 | 222.1 | 239.2 |
21W26 | 184 | +5 | +2.79% | +10 | 100.3 | 117.1 | 133.8 | 150.5 | 167.2 | 184 | 200.7 | 217.4 | 234.1 |
21W25 | 179 | +6.5 | +3.77% | +9.4 | 98.17 | 114.5 | 130.9 | 147.3 | 163.6 | 180 | 196.3 | 212.7 | 229.1 |
21W24 | 172.5 | +2 | +1.17% | +7.66 | 96.14 | 112.2 | 128.2 | 144.2 | 160.2 | 176.3 | 192.3 | 208.3 | 224.3 |
21W23 | 170.5 | +3 | +1.79% | +8.28 | 94.48 | 110.2 | 126 | 141.7 | 157.5 | 173.2 | 189 | 204.7 | 220.4 |
21W22 | 167.5 | +10.5 | +6.69% | +7.93 | 93.12 | 108.6 | 124.2 | 139.7 | 155.2 | 170.7 | 186.2 | 201.8 | 217.3 |
21W21 | 157 | +8 | +5.37% | +2.05 | 92.31 | 107.7 | 123.1 | 138.5 | 153.8 | 169.2 | 184.6 | 200 | 215.4 |
21W20 | 149 | -22 | -12.9% | -2.81 | 91.98 | 107.3 | 122.6 | 138 | 153.3 | 168.6 | 184 | 199.3 | 214.6 |
21W19 | 171 | -21 | -10.9% | +12.8 | 90.97 | 106.1 | 121.3 | 136.5 | 151.6 | 166.8 | 181.9 | 197.1 | 212.3 |
21W18 | 192 | -4.5 | -2.29% | +29.5 | 88.98 | 103.8 | 118.6 | 133.5 | 148.3 | 163.1 | 178 | 192.8 | 207.6 |
21W17 | 196.5 | +49.5 | +33.7% | +35.7 | 86.91 | 101.4 | 115.9 | 130.4 | 144.8 | 159.3 | 173.8 | 188.3 | 202.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W16 | 147 | -4 | -2.65% | +4.57 | 84.35 | 98.4 | 112.5 | 126.5 | 140.6 | 154.6 | 168.7 | 182.8 | 196.8 |
21W15 | 151 | +14 | +10.2% | +7.62 | 84.18 | 98.22 | 112.2 | 126.3 | 140.3 | 154.3 | 168.4 | 182.4 | 196.4 |
21W14 | 137 | 0 | 0% | -1.49 | 83.45 | 97.35 | 111.3 | 125.2 | 139.1 | 153 | 166.9 | 180.8 | 194.7 |
21W13 | 137 | +2 | +1.48% | -1.25 | 83.24 | 97.11 | 111 | 124.9 | 138.7 | 152.6 | 166.5 | 180.4 | 194.2 |
21W12 | 135 | -1.5 | -1.1% | -2.64 | 83.19 | 97.06 | 110.9 | 124.8 | 138.7 | 152.5 | 166.4 | 180.2 | 194.1 |
21W11 | 136.5 | -4.5 | -3.19% | -1.55 | 83.19 | 97.06 | 110.9 | 124.8 | 138.7 | 152.5 | 166.4 | 180.2 | 194.1 |
21W10 | 141 | -9 | -6% | +1.13 | 83.65 | 97.6 | 111.5 | 125.5 | 139.4 | 153.4 | 167.3 | 181.2 | 195.2 |
21W09 | 150 | 0 | 0% | +7.85 | 83.45 | 97.35 | 111.3 | 125.2 | 139.1 | 153 | 166.9 | 180.8 | 194.7 |
21W08 | 150 | +23 | +18.1% | +9.43 | 82.25 | 95.95 | 109.7 | 123.4 | 137.1 | 150.8 | 164.5 | 178.2 | 191.9 |
21W06 | 127 | -1 | -0.78% | -5.47 | 80.61 | 94.04 | 107.5 | 120.9 | 134.3 | 147.8 | 161.2 | 174.6 | 188.1 |
21W05 | 128 | -19 | -12.9% | -4.4 | 80.33 | 93.72 | 107.1 | 120.5 | 133.9 | 147.3 | 160.7 | 174 | 187.4 |
21W04 | 147 | +6 | +4.26% | +10.8 | 79.64 | 92.91 | 106.2 | 119.5 | 132.7 | 146 | 159.3 | 172.6 | 185.8 |
21W03 | 141 | -2.5 | -1.74% | +7.82 | 78.46 | 91.54 | 104.6 | 117.7 | 130.8 | 143.8 | 156.9 | 170 | 183.1 |
21W02 | 143.5 | +8.5 | +6.3% | +10.9 | 77.61 | 90.54 | 103.5 | 116.4 | 129.3 | 142.3 | 155.2 | 168.2 | 181.1 |
21W01 | 135 | +2.5 | +1.89% | +6.65 | 75.95 | 88.6 | 101.3 | 113.9 | 126.6 | 139.2 | 151.9 | 164.5 | 177.2 |
20W52 | 132.5 | -3.5 | -2.57% | +6.62 | 74.56 | 86.99 | 99.42 | 111.8 | 124.3 | 136.7 | 149.1 | 161.5 | 174 |
20W51 | 136 | +1 | +0.74% | +11.5 | 73.2 | 85.4 | 97.6 | 109.8 | 122 | 134.2 | 146.4 | 158.6 | 170.8 |
20W50 | 135 | -11.5 | -7.85% | +12.4 | 72.09 | 84.11 | 96.12 | 108.1 | 120.2 | 132.2 | 144.2 | 156.2 | 168.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W49 | 146.5 | +10 | +7.33% | +24.4 | 70.68 | 82.47 | 94.25 | 106 | 117.8 | 129.6 | 141.4 | 153.1 | 164.9 |
20W48 | 136.5 | +12.5 | +10.1% | +19.3 | 68.68 | 80.12 | 91.57 | 103 | 114.5 | 125.9 | 137.4 | 148.8 | 160.2 |
20W47 | 124 | +9.5 | +8.3% | +10.8 | 67.18 | 78.37 | 89.57 | 100.8 | 112 | 123.2 | 134.4 | 145.5 | 156.7 |
20W46 | 114.5 | -6.5 | -5.37% | +3.44 | 66.42 | 77.48 | 88.55 | 99.62 | 110.7 | 121.8 | 132.8 | 143.9 | 155 |
20W45 | 121 | +8 | +7.08% | +9.01 | 66.6 | 77.7 | 88.8 | 99.9 | 111 | 122.1 | 133.2 | 144.3 | 155.4 |
20W44 | 113 | -8.5 | -7% | +1.45 | 66.83 | 77.97 | 89.11 | 100.2 | 111.4 | 122.5 | 133.7 | 144.8 | 155.9 |
20W43 | 121.5 | -1 | -0.82% | +7.82 | 67.62 | 78.88 | 90.15 | 101.4 | 112.7 | 124 | 135.2 | 146.5 | 157.8 |
20W42 | 122.5 | +15 | +14% | +8.04 | 68.03 | 79.37 | 90.71 | 102 | 113.4 | 124.7 | 136.1 | 147.4 | 158.7 |
20W41 | 107.5 | +2.5 | +2.38% | -5.57 | 68.31 | 79.69 | 91.08 | 102.5 | 113.8 | 125.2 | 136.6 | 148 | 159.4 |
20W40 | 105 | +2 | +1.94% | -9.39 | 69.53 | 81.12 | 92.71 | 104.3 | 115.9 | 127.5 | 139.1 | 150.6 | 162.2 |