Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3532 台勝科期貨標的權證標的資料日期: 09/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
143 143 0 0% 1.05% 142.5 143.5 142
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2543,621 萬 281 0.9 張/筆 142.6 元 2.33 12.55 0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3695,294 萬 375 1 張/筆 143.5 元 -1.5 (-1.04%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新83分 / 平均69分        上市指數: 16310.36 (34.29 / +0.21%)

  
(3532) 台勝科 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W39143-0.5-0.35%-4.7690.09105.1120.1135.1150.2165.2180.2195.2210.2
23W38143.5-6.5-4.33%-5.6291.22106.4121.6136.8152167.2182.4197.6212.9
23W37150+6.5+4.53%-2.3392.15107.5122.9138.2153.6168.9184.3199.6215
23W36143.5-2-1.37%-7.3392.91108.4123.9139.4154.8170.3185.8201.3216.8
23W35145.5+6+4.3%-6.7593.62109.2124.8140.4156171.6187.2202.9218.5
23W34139.5+1.5+1.09%-11.694.68110.5126.2142157.8173.6189.4205.2220.9
23W33138-5.5-3.83%-13.195.31111.2127.1143158.8174.7190.6206.5222.4
23W32143.5-9.5-6.21%-10.295.86111.8127.8143.8159.8175.7191.7207.7223.7
23W31153-11-6.71%-4.3395.95111.9127.9143.9159.9175.9191.9207.9223.9
23W30164+4.5+2.82%+2.795.82111.8127.8143.7159.7175.7191.6207.6223.6
23W29159.5-9.5-5.62%+0.6195.12111126.8142.7158.5174.4190.2206.1222
23W28169+9+5.62%+7.0194.75110.5126.3142.1157.9173.7189.5205.3221.1
23W27160-7.5-4.48%+1.6994.41110.1125.9141.6157.3173.1188.8204.6220.3
23W26167.5+4+2.45%+6.3894.48110.2126141.7157.5173.2189204.7220.4
23W25163.5-3-1.8%+3.9194.41110.1125.9141.6157.3173.1188.8204.6220.3
23W24166.5+7.5+4.72%+5.4894.71110.5126.3142.1157.8173.6189.4205.2221
23W23159-9.5-5.64%+0.894.64110.4126.2142157.7173.5189.3205220.8
23W22168.5+15.5+10.1%+6.8394.64110.4126.2142157.7173.5189.3205220.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W21153+3+2%-2.1293.78109.4125140.7156.3171.9187.6203.2218.8
23W20150+4.5+3.09%-3.9493.69109.3124.9140.5156.2171.8187.4203218.6
23W19145.5-4.5-3%-6.9693.83109.5125.1140.7156.4172187.7203.3218.9
23W18150+1+0.67%-4.4894.22109.9125.6141.3157172.7188.4204.2219.9
23W17149-2.5-1.65%-5.7294.82110.6126.4142.2158173.8189.6205.4221.3
23W16151.5-10-6.19%-4.1694.85110.7126.5142.3158.1173.9189.7205.5221.3
23W15161.500%+2.3194.71110.5126.3142.1157.8173.6189.4205.2221
23W14161.5-4.5-2.71%+3.1493.95109.6125.3140.9156.6172.2187.9203.5219.2
23W13166-4-2.35%+7.3692.77108.2123.7139.2154.6170.1185.5201216.5
23W12170+5+3.03%+11.391.66106.9122.2137.5152.8168183.3198.6213.9
23W11165+6+3.77%+8.9990.83106121.1136.2151.4166.5181.7196.8211.9
23W10159+9+6%+5.7390.23105.3120.3135.3150.4165.4180.5195.5210.5
23W09150-1-0.66%-0.4190.37105.4120.5135.6150.6165.7180.7195.8210.9
23W08151-2-1.31%-0.5891.13106.3121.5136.7151.9167.1182.3197.5212.6
23W07153-1-0.65%+0.0891.73107122.3137.6152.9168.2183.5198.8214
23W06154-9-5.52%+0.292.22107.6123138.3153.7169.1184.4199.8215.2
23W05163+13.5+9.03%+6.2492.05107.4122.7138.1153.4168.8184.1199.5214.8
23W03149.5+1+0.67%-1.4591.02106.2121.4136.5151.7166.9182197.2212.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W02148.5+3.5+2.41%-1.3390.3105.4120.4135.5150.5165.6180.6195.6210.7
23W01145+9+6.62%-3.1889.86104.8119.8134.8149.8164.7179.7194.7209.7
22W53136-6-4.23%-9.189.77104.7119.7134.7149.6164.6179.5194.5209.5
22W52142-10-6.58%-5.1489.82104.8119.8134.7149.7164.7179.6194.6209.6
22W5115200%+0.8990.39105.5120.5135.6150.7165.7180.8195.9210.9
22W50152-10-6.17%+0.1591.06106.2121.4136.6151.8166.9182.1197.3212.5
22W49162-4.5-2.7%+5.7291.94107.3122.6137.9153.2168.6183.9199.2214.5
22W48166.5+2.5+1.52%+7.9892.52107.9123.4138.8154.2169.6185200.4215.9
22W47164+0.5+0.31%+5.693.18108.7124.2139.8155.3170.8186.4201.9217.4
22W46163.5+13+8.64%+4.2794.08109.8125.4141.1156.8172.5188.2203.9219.5
22W45150.5+10+7.12%-4.6394.68110.5126.2142157.8173.6189.4205.2220.9
22W44140.5+6.5+4.85%-1295.75111.7127.7143.6159.6175.5191.5207.4223.4
22W43134-5-3.6%-17.397.2113.4129.6145.8162178.2194.4210.6226.8
22W42139-4-2.8%-15.999.21115.7132.3148.8165.3181.9198.4215231.5
22W41143+6+4.38%-14.5100.4117.1133.9150.6167.3184.1200.8217.6234.3
22W40137-17.5-11.3%-19101.4118.4135.3152.2169.1186202.9219.8236.7
22W39154.5-12-7.21%-9.73102.7119.8136.9154171.2188.3205.4222.5239.6
22W38166.5-4.5-2.63%-4.01104.1121.4138.8156.1173.5190.8208.2225.5242.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W37171-3.5-2.01%-3.14105.9123.6141.2158.9176.5194.2211.8229.5247.2
22W36174.5-6.5-3.59%-4.44109.6127.8146.1164.4182.6200.9219.1237.4255.7
22W35181-2.5-1.36%-4.52113.7132.7151.7170.6189.6208.5227.5246.4265.4
22W34183.5+7+3.97%-5.64116.7136.1155.6175194.5213.9233.4252.8272.2
22W33176.5+3+1.73%-11.3119.4139.3159.2179.1199218.9238.8258.8278.7
22W32173.5+1.5+0.87%-14.6121.8142.2162.5182.8203.1223.4243.7264284.3
22W31172-5.5-3.1%-16.6123.7144.3165185.6206.2226.8247.4268288.7
22W30177.5+12.5+7.58%-14.6124.8145.6166.4187.2208228.8249.6270.4291.1
22W29165-0.5-0.3%-21.7126.4147.5168.6189.6210.7231.8252.8273.9295
22W28165.5+1.5+0.91%-23.2129.3150.9172.4194215.5237.1258.6280.2301.8
22W27164-20.5-11.1%-26.6134156.4178.7201223.4245.7268.1290.4312.7
22W26184.5-22-10.7%-20.6139.4162.7185.9209.1232.4255.6278.9302.1325.3
22W25206.5-43.5-17.4%-15.3146.3170.7195.1219.5243.9268.3292.7317341.4
22W24250-15-5.66%-1.86152.8178.3203.8229.3254.7280.2305.7331.2356.6
22W23265+20.5+8.38%+2.67154.9180.7206.5232.3258.1283.9309.7335.6361.4
22W22244.5+1.5+0.62%-5.86155.8181.8207.8233.8259.7285.7311.7337.7363.6
22W21243+14+6.11%-6.79156.4182.5208.6234.6260.7286.8312.8338.9365
22W20229+15+7.01%-13.1158.1184.5210.9237.2263.6289.9316.3342.7369
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W19214+19+9.74%-20.3161.1188214.9241.7268.6295.4322.3349.2376
22W18195-18-8.45%-28.8164.3191.7219246.4273.8301.2328.6356383.3
22W17213-15-6.58%-23.7167.4195.3223.2251.1279306.9334.8362.7390.6
22W16228-39.5-14.8%-19.5169.9198.2226.5254.8283.1311.4339.7368.1396.4
22W15267.5-13.5-4.8%-6.41171.5200.1228.6257.2285.8314.4343371.6400.1
22W14281-53-15.9%-2.27172.5201.3230258.8287.5316.3345373.8402.6
22W13334-13.5-3.88%+15.4173.6202.5231.4260.4289.3318.2347.2376.1405
22W12347.5+53.5+18.2%+21.4171.8200.4229257.6286.3314.9343.5372.2400.8
22W11294+8+2.8%+4.1169.5197.7225.9254.2282.4310.7338.9367.2395.4
22W10286+29+11.3%+2.34167.7195.6223.6251.5279.5307.4335.4363.3391.2
22W09257-23.5-8.38%-6.74165.3192.9220.5248275.6303.1330.7358.3385.8
22W08280.5-13.5-4.59%+3.7162.3189.4216.4243.4270.5297.6324.6351.7378.7
22W07294+12+4.26%+11.6158.1184.4210.8237.1263.5289.8316.2342.5368.8
22W05282+19.5+7.43%+11.1152.3177.7203.1228.5253.8279.2304.6330355.4
22W04262.5-4-1.5%+7.46146.6171195.4219.8244.3268.7293.1317.6342
22W03266.5+3.5+1.33%+13141.5165.1188.7212.3235.9259.5283.1306.7330.2
22W02263-27-9.31%+15.7136.4159.2181.9204.6227.4250.1272.9295.6318.3
22W01290-14-4.61%+32.4131.5153.4175.3197.2219.1241262.9284.8306.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W52304+9.5+3.23%+45.9125.1145.9166.7187.6208.4229.3250.1271291.8
21W51294.5-3-1.01%+48.5119138.8158.6178.5198.3218.1238257.8277.6
21W50297.5+42+16.4%+57.1113.6132.5151.5170.4189.3208.3227.2246.2265.1
21W49255.5+20+8.49%+41.5108.4126.4144.5162.6180.6198.7216.7234.8252.9
21W48235.5+44.5+23.3%+34.2105.3122.8140.4158175.5193210.6228.2245.7
21W47191+2+1.06%+11.7102.6119.7136.8153.9171188.1205.2222.2239.3
21W46189+20+11.8%+11.6101.6118.5135.5152.4169.3186.3203.2220.2237.1
21W45169+11.5+7.3%+0.37101117.9134.7151.5168.4185.2202.1218.9235.7
21W44157.5+4+2.61%-7.18101.8118.8135.8152.7169.7186.7203.6220.6237.6
21W43153.5-2.5-1.6%-10.8103.2120.4137.6154.8172189.2206.4223.6240.9
21W42156+0.5+0.32%-10.9105122.6140.1157.6175.1192.6210.1227.6245.1
21W41155.5+4.5+2.98%-13.2107.4125.4143.3161.2179.1197214.9232.8250.7
21W40151-21.5-12.5%-16.9109.1127.2145.4163.6181.8199.9218.1236.3254.5
21W39172.5-5.5-3.09%-6.41110.6129147.4165.9184.3202.7221.2239.6258
21W38178-6-3.26%-3.88111.1129.6148.2166.7185.2203.7222.2240.8259.3
21W37184-5-2.65%-0.69111.2129.7148.2166.7185.3203.8222.3240.8259.4
21W36189+12.5+7.08%+2.5110.6129.1147.5165.9184.4202.8221.3239.7258.1
21W35176.5+6.5+3.82%-3.53109.8128.1146.4164.7183201.3219.6237.8256.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W34170-6.5-3.68%-6.73109.4127.6145.8164182.3200.5218.7237255.2
21W33176.5-9.5-5.11%-2.63108.8126.9145163.1181.3199.4217.5235.6253.8
21W32186-2-1.06%+3.82107.5125.4143.3161.2179.2197.1215232.9250.8
21W31188-5-2.59%+5.62106.8124.6142.4160.2178195.8213.6231.4249.2
21W30193-15-7.21%+8.24107124.8142.6160.5178.3196.1214231.8249.6
21W29208+17.5+9.19%+16.5107.1125142.9160.7178.6196.4214.3232.2250
21W28190.5+6.5+3.53%+9.56104.3121.7139.1156.5173.9191.3208.7226243.4
21W2718400%+7.7102.5119.6136.7153.8170.8187.9205222.1239.2
21W26184+5+2.79%+10100.3117.1133.8150.5167.2184200.7217.4234.1
21W25179+6.5+3.77%+9.498.17114.5130.9147.3163.6180196.3212.7229.1
21W24172.5+2+1.17%+7.6696.14112.2128.2144.2160.2176.3192.3208.3224.3
21W23170.5+3+1.79%+8.2894.48110.2126141.7157.5173.2189204.7220.4
21W22167.5+10.5+6.69%+7.9393.12108.6124.2139.7155.2170.7186.2201.8217.3
21W21157+8+5.37%+2.0592.31107.7123.1138.5153.8169.2184.6200215.4
21W20149-22-12.9%-2.8191.98107.3122.6138153.3168.6184199.3214.6
21W19171-21-10.9%+12.890.97106.1121.3136.5151.6166.8181.9197.1212.3
21W18192-4.5-2.29%+29.588.98103.8118.6133.5148.3163.1178192.8207.6
21W17196.5+49.5+33.7%+35.786.91101.4115.9130.4144.8159.3173.8188.3202.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W16147-4-2.65%+4.5784.3598.4112.5126.5140.6154.6168.7182.8196.8
21W15151+14+10.2%+7.6284.1898.22112.2126.3140.3154.3168.4182.4196.4
21W1413700%-1.4983.4597.35111.3125.2139.1153166.9180.8194.7
21W13137+2+1.48%-1.2583.2497.11111124.9138.7152.6166.5180.4194.2
21W12135-1.5-1.1%-2.6483.1997.06110.9124.8138.7152.5166.4180.2194.1
21W11136.5-4.5-3.19%-1.5583.1997.06110.9124.8138.7152.5166.4180.2194.1
21W10141-9-6%+1.1383.6597.6111.5125.5139.4153.4167.3181.2195.2
21W0915000%+7.8583.4597.35111.3125.2139.1153166.9180.8194.7
21W08150+23+18.1%+9.4382.2595.95109.7123.4137.1150.8164.5178.2191.9
21W06127-1-0.78%-5.4780.6194.04107.5120.9134.3147.8161.2174.6188.1
21W05128-19-12.9%-4.480.3393.72107.1120.5133.9147.3160.7174187.4
21W04147+6+4.26%+10.879.6492.91106.2119.5132.7146159.3172.6185.8
21W03141-2.5-1.74%+7.8278.4691.54104.6117.7130.8143.8156.9170183.1
21W02143.5+8.5+6.3%+10.977.6190.54103.5116.4129.3142.3155.2168.2181.1
21W01135+2.5+1.89%+6.6575.9588.6101.3113.9126.6139.2151.9164.5177.2
20W52132.5-3.5-2.57%+6.6274.5686.9999.42111.8124.3136.7149.1161.5174
20W51136+1+0.74%+11.573.285.497.6109.8122134.2146.4158.6170.8
20W50135-11.5-7.85%+12.472.0984.1196.12108.1120.2132.2144.2156.2168.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W49146.5+10+7.33%+24.470.6882.4794.25106117.8129.6141.4153.1164.9
20W48136.5+12.5+10.1%+19.368.6880.1291.57103114.5125.9137.4148.8160.2
20W47124+9.5+8.3%+10.867.1878.3789.57100.8112123.2134.4145.5156.7
20W46114.5-6.5-5.37%+3.4466.4277.4888.5599.62110.7121.8132.8143.9155
20W45121+8+7.08%+9.0166.677.788.899.9111122.1133.2144.3155.4
20W44113-8.5-7%+1.4566.8377.9789.11100.2111.4122.5133.7144.8155.9
20W43121.5-1-0.82%+7.8267.6278.8890.15101.4112.7124135.2146.5157.8
20W42122.5+15+14%+8.0468.0379.3790.71102113.4124.7136.1147.4158.7
20W41107.5+2.5+2.38%-5.5768.3179.6991.08102.5113.8125.2136.6148159.4
20W40105+2+1.94%-9.3969.5381.1292.71104.3115.9127.5139.1150.6162.2


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。