(3532) 台勝科乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W12	170	+5	+3.03%	+11.3	91.66	106.9	122.2	137.5	152.8	168	183.3	198.6	213.9
23W11	165	+6	+3.77%	+8.99	90.83	106	121.1	136.2	151.4	166.5	181.7	196.8	211.9
23W10	159	+9	+6%	+5.73	90.23	105.3	120.3	135.3	150.4	165.4	180.5	195.5	210.5
23W09	150	-1	-0.66%	-0.41	90.37	105.4	120.5	135.6	150.6	165.7	180.7	195.8	210.9
23W08	151	-2	-1.31%	-0.58	91.13	106.3	121.5	136.7	151.9	167.1	182.3	197.5	212.6
23W07	153	-1	-0.65%	+0.08	91.73	107	122.3	137.6	152.9	168.2	183.5	198.8	214
23W06	154	-9	-5.52%	+0.2	92.22	107.6	123	138.3	153.7	169.1	184.4	199.8	215.2
23W05	163	+13.5	+9.03%	+6.24	92.05	107.4	122.7	138.1	153.4	168.8	184.1	199.5	214.8
23W03	149.5	+1	+0.67%	-1.45	91.02	106.2	121.4	136.5	151.7	166.9	182	197.2	212.4
23W02	148.5	+3.5	+2.41%	-1.33	90.3	105.4	120.4	135.5	150.5	165.6	180.6	195.6	210.7
23W01	145	+9	+6.62%	-3.18	89.86	104.8	119.8	134.8	149.8	164.7	179.7	194.7	209.7
22W53	136	-6	-4.23%	-9.1	89.77	104.7	119.7	134.7	149.6	164.6	179.5	194.5	209.5
22W52	142	-10	-6.58%	-5.14	89.82	104.8	119.8	134.7	149.7	164.7	179.6	194.6	209.6
22W51	152	0	0%	+0.89	90.39	105.5	120.5	135.6	150.7	165.7	180.8	195.9	210.9
22W50	152	-10	-6.17%	+0.15	91.06	106.2	121.4	136.6	151.8	166.9	182.1	197.3	212.5
22W49	162	-4.5	-2.7%	+5.72	91.94	107.3	122.6	137.9	153.2	168.6	183.9	199.2	214.5
22W48	166.5	+2.5	+1.52%	+7.98	92.52	107.9	123.4	138.8	154.2	169.6	185	200.4	215.9
22W47	164	+0.5	+0.31%	+5.6	93.18	108.7	124.2	139.8	155.3	170.8	186.4	201.9	217.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W46	163.5	+13	+8.64%	+4.27	94.08	109.8	125.4	141.1	156.8	172.5	188.2	203.9	219.5
22W45	150.5	+10	+7.12%	-4.63	94.68	110.5	126.2	142	157.8	173.6	189.4	205.2	220.9
22W44	140.5	+6.5	+4.85%	-12	95.75	111.7	127.7	143.6	159.6	175.5	191.5	207.4	223.4
22W43	134	-5	-3.6%	-17.3	97.2	113.4	129.6	145.8	162	178.2	194.4	210.6	226.8
22W42	139	-4	-2.8%	-15.9	99.21	115.7	132.3	148.8	165.3	181.9	198.4	215	231.5
22W41	143	+6	+4.38%	-14.5	100.4	117.1	133.9	150.6	167.3	184.1	200.8	217.6	234.3
22W40	137	-17.5	-11.3%	-19	101.4	118.4	135.3	152.2	169.1	186	202.9	219.8	236.7
22W39	154.5	-12	-7.21%	-9.73	102.7	119.8	136.9	154	171.2	188.3	205.4	222.5	239.6
22W38	166.5	-4.5	-2.63%	-4.01	104.1	121.4	138.8	156.1	173.5	190.8	208.2	225.5	242.8
22W37	171	-3.5	-2.01%	-3.14	105.9	123.6	141.2	158.9	176.5	194.2	211.8	229.5	247.2
22W36	174.5	-6.5	-3.59%	-4.44	109.6	127.8	146.1	164.4	182.6	200.9	219.1	237.4	255.7
22W35	181	-2.5	-1.36%	-4.52	113.7	132.7	151.7	170.6	189.6	208.5	227.5	246.4	265.4
22W34	183.5	+7	+3.97%	-5.64	116.7	136.1	155.6	175	194.5	213.9	233.4	252.8	272.2
22W33	176.5	+3	+1.73%	-11.3	119.4	139.3	159.2	179.1	199	218.9	238.8	258.8	278.7
22W32	173.5	+1.5	+0.87%	-14.6	121.8	142.2	162.5	182.8	203.1	223.4	243.7	264	284.3
22W31	172	-5.5	-3.1%	-16.6	123.7	144.3	165	185.6	206.2	226.8	247.4	268	288.7
22W30	177.5	+12.5	+7.58%	-14.6	124.8	145.6	166.4	187.2	208	228.8	249.6	270.4	291.1
22W29	165	-0.5	-0.3%	-21.7	126.4	147.5	168.6	189.6	210.7	231.8	252.8	273.9	295
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W28	165.5	+1.5	+0.91%	-23.2	129.3	150.9	172.4	194	215.5	237.1	258.6	280.2	301.8
22W27	164	-20.5	-11.1%	-26.6	134	156.4	178.7	201	223.4	245.7	268.1	290.4	312.7
22W26	184.5	-22	-10.7%	-20.6	139.4	162.7	185.9	209.1	232.4	255.6	278.9	302.1	325.3
22W25	206.5	-43.5	-17.4%	-15.3	146.3	170.7	195.1	219.5	243.9	268.3	292.7	317	341.4
22W24	250	-15	-5.66%	-1.86	152.8	178.3	203.8	229.3	254.7	280.2	305.7	331.2	356.6
22W23	265	+20.5	+8.38%	+2.67	154.9	180.7	206.5	232.3	258.1	283.9	309.7	335.6	361.4
22W22	244.5	+1.5	+0.62%	-5.86	155.8	181.8	207.8	233.8	259.7	285.7	311.7	337.7	363.6
22W21	243	+14	+6.11%	-6.79	156.4	182.5	208.6	234.6	260.7	286.8	312.8	338.9	365
22W20	229	+15	+7.01%	-13.1	158.1	184.5	210.9	237.2	263.6	289.9	316.3	342.7	369
22W19	214	+19	+9.74%	-20.3	161.1	188	214.9	241.7	268.6	295.4	322.3	349.2	376
22W18	195	-18	-8.45%	-28.8	164.3	191.7	219	246.4	273.8	301.2	328.6	356	383.3
22W17	213	-15	-6.58%	-23.7	167.4	195.3	223.2	251.1	279	306.9	334.8	362.7	390.6
22W16	228	-39.5	-14.8%	-19.5	169.9	198.2	226.5	254.8	283.1	311.4	339.7	368.1	396.4
22W15	267.5	-13.5	-4.8%	-6.41	171.5	200.1	228.6	257.2	285.8	314.4	343	371.6	400.1
22W14	281	-53	-15.9%	-2.27	172.5	201.3	230	258.8	287.5	316.3	345	373.8	402.6
22W13	334	-13.5	-3.88%	+15.4	173.6	202.5	231.4	260.4	289.3	318.2	347.2	376.1	405
22W12	347.5	+53.5	+18.2%	+21.4	171.8	200.4	229	257.6	286.3	314.9	343.5	372.2	400.8
22W11	294	+8	+2.8%	+4.1	169.5	197.7	225.9	254.2	282.4	310.7	338.9	367.2	395.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W10	286	+29	+11.3%	+2.34	167.7	195.6	223.6	251.5	279.5	307.4	335.4	363.3	391.2
22W09	257	-23.5	-8.38%	-6.74	165.3	192.9	220.5	248	275.6	303.1	330.7	358.3	385.8
22W08	280.5	-13.5	-4.59%	+3.7	162.3	189.4	216.4	243.4	270.5	297.6	324.6	351.7	378.7
22W07	294	+12	+4.26%	+11.6	158.1	184.4	210.8	237.1	263.5	289.8	316.2	342.5	368.8
22W05	282	+19.5	+7.43%	+11.1	152.3	177.7	203.1	228.5	253.8	279.2	304.6	330	355.4
22W04	262.5	-4	-1.5%	+7.46	146.6	171	195.4	219.8	244.3	268.7	293.1	317.6	342
22W03	266.5	+3.5	+1.33%	+13	141.5	165.1	188.7	212.3	235.9	259.5	283.1	306.7	330.2
22W02	263	-27	-9.31%	+15.7	136.4	159.2	181.9	204.6	227.4	250.1	272.9	295.6	318.3
22W01	290	-14	-4.61%	+32.4	131.5	153.4	175.3	197.2	219.1	241	262.9	284.8	306.8
21W52	304	+9.5	+3.23%	+45.9	125.1	145.9	166.7	187.6	208.4	229.3	250.1	271	291.8
21W51	294.5	-3	-1.01%	+48.5	119	138.8	158.6	178.5	198.3	218.1	238	257.8	277.6
21W50	297.5	+42	+16.4%	+57.1	113.6	132.5	151.5	170.4	189.3	208.3	227.2	246.2	265.1
21W49	255.5	+20	+8.49%	+41.5	108.4	126.4	144.5	162.6	180.6	198.7	216.7	234.8	252.9
21W48	235.5	+44.5	+23.3%	+34.2	105.3	122.8	140.4	158	175.5	193	210.6	228.2	245.7
21W47	191	+2	+1.06%	+11.7	102.6	119.7	136.8	153.9	171	188.1	205.2	222.2	239.3
21W46	189	+20	+11.8%	+11.6	101.6	118.5	135.5	152.4	169.3	186.3	203.2	220.2	237.1
21W45	169	+11.5	+7.3%	+0.37	101	117.9	134.7	151.5	168.4	185.2	202.1	218.9	235.7
21W44	157.5	+4	+2.61%	-7.18	101.8	118.8	135.8	152.7	169.7	186.7	203.6	220.6	237.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W43	153.5	-2.5	-1.6%	-10.8	103.2	120.4	137.6	154.8	172	189.2	206.4	223.6	240.9
21W42	156	+0.5	+0.32%	-10.9	105	122.6	140.1	157.6	175.1	192.6	210.1	227.6	245.1
21W41	155.5	+4.5	+2.98%	-13.2	107.4	125.4	143.3	161.2	179.1	197	214.9	232.8	250.7
21W40	151	-21.5	-12.5%	-16.9	109.1	127.2	145.4	163.6	181.8	199.9	218.1	236.3	254.5
21W39	172.5	-5.5	-3.09%	-6.41	110.6	129	147.4	165.9	184.3	202.7	221.2	239.6	258
21W38	178	-6	-3.26%	-3.88	111.1	129.6	148.2	166.7	185.2	203.7	222.2	240.8	259.3
21W37	184	-5	-2.65%	-0.69	111.2	129.7	148.2	166.7	185.3	203.8	222.3	240.8	259.4
21W36	189	+12.5	+7.08%	+2.5	110.6	129.1	147.5	165.9	184.4	202.8	221.3	239.7	258.1
21W35	176.5	+6.5	+3.82%	-3.53	109.8	128.1	146.4	164.7	183	201.3	219.6	237.8	256.1
21W34	170	-6.5	-3.68%	-6.73	109.4	127.6	145.8	164	182.3	200.5	218.7	237	255.2
21W33	176.5	-9.5	-5.11%	-2.63	108.8	126.9	145	163.1	181.3	199.4	217.5	235.6	253.8
21W32	186	-2	-1.06%	+3.82	107.5	125.4	143.3	161.2	179.2	197.1	215	232.9	250.8
21W31	188	-5	-2.59%	+5.62	106.8	124.6	142.4	160.2	178	195.8	213.6	231.4	249.2
21W30	193	-15	-7.21%	+8.24	107	124.8	142.6	160.5	178.3	196.1	214	231.8	249.6
21W29	208	+17.5	+9.19%	+16.5	107.1	125	142.9	160.7	178.6	196.4	214.3	232.2	250
21W28	190.5	+6.5	+3.53%	+9.56	104.3	121.7	139.1	156.5	173.9	191.3	208.7	226	243.4
21W27	184	0	0%	+7.7	102.5	119.6	136.7	153.8	170.8	187.9	205	222.1	239.2
21W26	184	+5	+2.79%	+10	100.3	117.1	133.8	150.5	167.2	184	200.7	217.4	234.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W25	179	+6.5	+3.77%	+9.4	98.17	114.5	130.9	147.3	163.6	180	196.3	212.7	229.1
21W24	172.5	+2	+1.17%	+7.66	96.14	112.2	128.2	144.2	160.2	176.3	192.3	208.3	224.3
21W23	170.5	+3	+1.79%	+8.28	94.48	110.2	126	141.7	157.5	173.2	189	204.7	220.4
21W22	167.5	+10.5	+6.69%	+7.93	93.12	108.6	124.2	139.7	155.2	170.7	186.2	201.8	217.3
21W21	157	+8	+5.37%	+2.05	92.31	107.7	123.1	138.5	153.8	169.2	184.6	200	215.4
21W20	149	-22	-12.9%	-2.81	91.98	107.3	122.6	138	153.3	168.6	184	199.3	214.6
21W19	171	-21	-10.9%	+12.8	90.97	106.1	121.3	136.5	151.6	166.8	181.9	197.1	212.3
21W18	192	-4.5	-2.29%	+29.5	88.98	103.8	118.6	133.5	148.3	163.1	178	192.8	207.6
21W17	196.5	+49.5	+33.7%	+35.7	86.91	101.4	115.9	130.4	144.8	159.3	173.8	188.3	202.8
21W16	147	-4	-2.65%	+4.57	84.35	98.4	112.5	126.5	140.6	154.6	168.7	182.8	196.8
21W15	151	+14	+10.2%	+7.62	84.18	98.22	112.2	126.3	140.3	154.3	168.4	182.4	196.4
21W14	137	0	0%	-1.49	83.45	97.35	111.3	125.2	139.1	153	166.9	180.8	194.7
21W13	137	+2	+1.48%	-1.25	83.24	97.11	111	124.9	138.7	152.6	166.5	180.4	194.2
21W12	135	-1.5	-1.1%	-2.64	83.19	97.06	110.9	124.8	138.7	152.5	166.4	180.2	194.1
21W11	136.5	-4.5	-3.19%	-1.55	83.19	97.06	110.9	124.8	138.7	152.5	166.4	180.2	194.1
21W10	141	-9	-6%	+1.13	83.65	97.6	111.5	125.5	139.4	153.4	167.3	181.2	195.2
21W09	150	0	0%	+7.85	83.45	97.35	111.3	125.2	139.1	153	166.9	180.8	194.7
21W08	150	+23	+18.1%	+9.43	82.25	95.95	109.7	123.4	137.1	150.8	164.5	178.2	191.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W06	127	-1	-0.78%	-5.47	80.61	94.04	107.5	120.9	134.3	147.8	161.2	174.6	188.1
21W05	128	-19	-12.9%	-4.4	80.33	93.72	107.1	120.5	133.9	147.3	160.7	174	187.4
21W04	147	+6	+4.26%	+10.8	79.64	92.91	106.2	119.5	132.7	146	159.3	172.6	185.8
21W03	141	-2.5	-1.74%	+7.82	78.46	91.54	104.6	117.7	130.8	143.8	156.9	170	183.1
21W02	143.5	+8.5	+6.3%	+10.9	77.61	90.54	103.5	116.4	129.3	142.3	155.2	168.2	181.1
21W01	135	+2.5	+1.89%	+6.65	75.95	88.6	101.3	113.9	126.6	139.2	151.9	164.5	177.2
20W52	132.5	-3.5	-2.57%	+6.62	74.56	86.99	99.42	111.8	124.3	136.7	149.1	161.5	174
20W51	136	+1	+0.74%	+11.5	73.2	85.4	97.6	109.8	122	134.2	146.4	158.6	170.8
20W50	135	-11.5	-7.85%	+12.4	72.09	84.11	96.12	108.1	120.2	132.2	144.2	156.2	168.2
20W49	146.5	+10	+7.33%	+24.4	70.68	82.47	94.25	106	117.8	129.6	141.4	153.1	164.9
20W48	136.5	+12.5	+10.1%	+19.3	68.68	80.12	91.57	103	114.5	125.9	137.4	148.8	160.2
20W47	124	+9.5	+8.3%	+10.8	67.18	78.37	89.57	100.8	112	123.2	134.4	145.5	156.7
20W46	114.5	-6.5	-5.37%	+3.44	66.42	77.48	88.55	99.62	110.7	121.8	132.8	143.9	155
20W45	121	+8	+7.08%	+9.01	66.6	77.7	88.8	99.9	111	122.1	133.2	144.3	155.4
20W44	113	-8.5	-7%	+1.45	66.83	77.97	89.11	100.2	111.4	122.5	133.7	144.8	155.9
20W43	121.5	-1	-0.82%	+7.82	67.62	78.88	90.15	101.4	112.7	124	135.2	146.5	157.8
20W42	122.5	+15	+14%	+8.04	68.03	79.37	90.71	102	113.4	124.7	136.1	147.4	158.7
20W41	107.5	+2.5	+2.38%	-5.57	68.31	79.69	91.08	102.5	113.8	125.2	136.6	148	159.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W40	105	+2	+1.94%	-9.39	69.53	81.12	92.71	104.3	115.9	127.5	139.1	150.6	162.2
20W39	103	-9	-8.04%	-12.7	70.82	82.63	94.43	106.2	118	129.8	141.6	153.4	165.3
20W38	112	+7.5	+7.18%	-6.7	72.02	84.03	96.03	108	120	132	144	156	168.1
20W37	104.5	+1.5	+1.46%	-14	72.95	85.1	97.26	109.4	121.6	133.7	145.9	158	170.2
20W36	103	-1	-0.96%	-17.5	74.88	87.37	99.85	112.3	124.8	137.3	149.8	162.2	174.7
20W35	104	-3.5	-3.26%	-19	77.05	89.9	102.7	115.6	128.4	141.3	154.1	167	179.8
20W34	107.5	-11	-9.28%	-18.9	79.55	92.8	106.1	119.3	132.6	145.8	159.1	172.4	185.6
20W33	118.5	-7.5	-5.95%	-12.8	81.55	95.15	108.7	122.3	135.9	149.5	163.1	176.7	190.3
20W32	126	-4	-3.08%	-9.03	83.1	96.95	110.8	124.6	138.5	152.4	166.2	180	193.9
20W31	130	-0.5	-0.38%	-7.95	84.74	98.86	113	127.1	141.2	155.4	169.5	183.6	197.7
20W30	130.5	+2	+1.56%	-8.52	85.59	99.86	114.1	128.4	142.7	156.9	171.2	185.4	199.7
20W29	128.5	-5.5	-4.1%	-10.2	85.85	100.2	114.5	128.8	143.1	157.4	171.7	186	200.3
20W28	134	+1	+0.75%	-6.49	85.98	100.3	114.6	129	143.3	157.6	172	186.3	200.6
20W27	133	+4	+3.1%	-7.09	85.89	100.2	114.5	128.8	143.2	157.5	171.8	186.1	200.4
20W26	129	-3	-2.27%	-9.52	85.55	99.8	114.1	128.3	142.6	156.8	171.1	185.4	199.6
20W25	132	-14.5	-9.9%	-7.32	85.45	99.7	113.9	128.2	142.4	156.7	170.9	185.1	199.4
20W24	146.5	-3.5	-2.33%	+2.53	85.73	100	114.3	128.6	142.9	157.2	171.5	185.7	200
20W23	150	-8	-5.06%	+5.41	85.38	99.62	113.8	128.1	142.3	156.5	170.8	185	199.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W22	158	+7	+4.64%	+11.5	85.02	99.18	113.4	127.5	141.7	155.9	170	184.2	198.4
20W21	151	-1	-0.66%	+7.62	84.18	98.22	112.2	126.3	140.3	154.3	168.4	182.4	196.4
20W20	152	-9.5	-5.88%	+8.57	84	98	112	126	140	154	168	182	196
20W19	161.5	+13	+8.75%	+17.5	82.48	96.22	110	123.7	137.5	151.2	165	178.7	192.4
20W18	148.5	+12.5	+9.19%	+11	80.24	93.61	107	120.4	133.7	147.1	160.5	173.8	187.2
20W17	136	+4.5	+3.42%	+3.94	78.51	91.59	104.7	117.8	130.8	143.9	157	170.1	183.2
20W16	131.5	-0.5	-0.38%	+1.91	77.42	90.33	103.2	116.1	129	141.9	154.8	167.7	180.7
20W15	132	+6.5	+5.18%	+3.4	76.59	89.36	102.1	114.9	127.7	140.4	153.2	166	178.7
20W14	125.5	-1.5	-1.18%	-0.49	75.67	88.28	100.9	113.5	126.1	138.7	151.3	164	176.6