Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3532 台勝科期貨標的權證標的資料日期: 08/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
183 185.5 -2.5 -1.35% 2.96% 185.5 188 182.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,1139.45 億 7,270 0.7 張/筆 184.8 元 3.19 22.96 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,61321.79 億 13,172 0.9 張/筆 187.6 元 -0.5 (-0.27%)

連漲連跌: 連2跌  ( -3元 / -1.61%)        
財報評分: 最新64分 / 平均66分        上市指數: 15465.45 (44.88 / +0.29%)

  
(3532) 台勝科 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W34183+6.5+3.68%-5.88116.7136.1155.5175194.4213.9233.3252.8272.2
22W33176.5+3+1.73%-11.3119.4139.3159.2179.1199218.9238.8258.8278.7
22W32173.5+1.5+0.87%-14.6121.8142.2162.5182.8203.1223.4243.7264284.3
22W31172-5.5-3.1%-16.6123.7144.3165185.6206.2226.8247.4268288.7
22W30177.5+12.5+7.58%-14.6124.8145.6166.4187.2208228.8249.6270.4291.1
22W29165-0.5-0.3%-21.7126.4147.5168.6189.6210.7231.8252.8273.9295
22W28165.5+1.5+0.91%-23.2129.3150.9172.4194215.5237.1258.6280.2301.8
22W27164-20.5-11.1%-26.6134156.4178.7201223.4245.7268.1290.4312.7
22W26184.5-22-10.7%-20.6139.4162.7185.9209.1232.4255.6278.9302.1325.3
22W25206.5-43.5-17.4%-15.3146.3170.7195.1219.5243.9268.3292.7317341.4
22W24250-15-5.66%-1.86152.8178.3203.8229.3254.7280.2305.7331.2356.6
22W23265+20.5+8.38%+2.67154.9180.7206.5232.3258.1283.9309.7335.6361.4
22W22244.5+1.5+0.62%-5.86155.8181.8207.8233.8259.7285.7311.7337.7363.6
22W21243+14+6.11%-6.79156.4182.5208.6234.6260.7286.8312.8338.9365
22W20229+15+7.01%-13.1158.1184.5210.9237.2263.6289.9316.3342.7369
22W19214+19+9.74%-20.3161.1188214.9241.7268.6295.4322.3349.2376
22W18195-18-8.45%-28.8164.3191.7219246.4273.8301.2328.6356383.3
22W17213-15-6.58%-23.7167.4195.3223.2251.1279306.9334.8362.7390.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W16228-39.5-14.8%-19.5169.9198.2226.5254.8283.1311.4339.7368.1396.4
22W15267.5-13.5-4.8%-6.41171.5200.1228.6257.2285.8314.4343371.6400.1
22W14281-53-15.9%-2.27172.5201.3230258.8287.5316.3345373.8402.6
22W13334-13.5-3.88%+15.4173.6202.5231.4260.4289.3318.2347.2376.1405
22W12347.5+53.5+18.2%+21.4171.8200.4229257.6286.3314.9343.5372.2400.8
22W11294+8+2.8%+4.1169.5197.7225.9254.2282.4310.7338.9367.2395.4
22W10286+29+11.3%+2.34167.7195.6223.6251.5279.5307.4335.4363.3391.2
22W09257-23.5-8.38%-6.74165.3192.9220.5248275.6303.1330.7358.3385.8
22W08280.5-13.5-4.59%+3.7162.3189.4216.4243.4270.5297.6324.6351.7378.7
22W07294+12+4.26%+11.6158.1184.4210.8237.1263.5289.8316.2342.5368.8
22W05282+19.5+7.43%+11.1152.3177.7203.1228.5253.8279.2304.6330355.4
22W04262.5-4-1.5%+7.46146.6171195.4219.8244.3268.7293.1317.6342
22W03266.5+3.5+1.33%+13141.5165.1188.7212.3235.9259.5283.1306.7330.2
22W02263-27-9.31%+15.7136.4159.2181.9204.6227.4250.1272.9295.6318.3
22W01290-14-4.61%+32.4131.5153.4175.3197.2219.1241262.9284.8306.8
21W52304+9.5+3.23%+45.9125.1145.9166.7187.6208.4229.3250.1271291.8
21W51294.5-3-1.01%+48.5119138.8158.6178.5198.3218.1238257.8277.6
21W50297.5+42+16.4%+57.1113.6132.5151.5170.4189.3208.3227.2246.2265.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W49255.5+20+8.49%+41.5108.4126.4144.5162.6180.6198.7216.7234.8252.9
21W48235.5+44.5+23.3%+34.2105.3122.8140.4158175.5193210.6228.2245.7
21W47191+2+1.06%+11.7102.6119.7136.8153.9171188.1205.2222.2239.3
21W46189+20+11.8%+11.6101.6118.5135.5152.4169.3186.3203.2220.2237.1
21W45169+11.5+7.3%+0.37101117.9134.7151.5168.4185.2202.1218.9235.7
21W44157.5+4+2.61%-7.18101.8118.8135.8152.7169.7186.7203.6220.6237.6
21W43153.5-2.5-1.6%-10.8103.2120.4137.6154.8172189.2206.4223.6240.9
21W42156+0.5+0.32%-10.9105122.6140.1157.6175.1192.6210.1227.6245.1
21W41155.5+4.5+2.98%-13.2107.4125.4143.3161.2179.1197214.9232.8250.7
21W40151-21.5-12.5%-16.9109.1127.2145.4163.6181.8199.9218.1236.3254.5
21W39172.5-5.5-3.09%-6.41110.6129147.4165.9184.3202.7221.2239.6258
21W38178-6-3.26%-3.88111.1129.6148.2166.7185.2203.7222.2240.8259.3
21W37184-5-2.65%-0.69111.2129.7148.2166.7185.3203.8222.3240.8259.4
21W36189+12.5+7.08%+2.5110.6129.1147.5165.9184.4202.8221.3239.7258.1
21W35176.5+6.5+3.82%-3.53109.8128.1146.4164.7183201.3219.6237.8256.1
21W34170-6.5-3.68%-6.73109.4127.6145.8164182.3200.5218.7237255.2
21W33176.5-9.5-5.11%-2.63108.8126.9145163.1181.3199.4217.5235.6253.8
21W32186-2-1.06%+3.82107.5125.4143.3161.2179.2197.1215232.9250.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W31188-5-2.59%+5.62106.8124.6142.4160.2178195.8213.6231.4249.2
21W30193-15-7.21%+8.24107124.8142.6160.5178.3196.1214231.8249.6
21W29208+17.5+9.19%+16.5107.1125142.9160.7178.6196.4214.3232.2250
21W28190.5+6.5+3.53%+9.56104.3121.7139.1156.5173.9191.3208.7226243.4
21W2718400%+7.7102.5119.6136.7153.8170.8187.9205222.1239.2
21W26184+5+2.79%+10100.3117.1133.8150.5167.2184200.7217.4234.1
21W25179+6.5+3.77%+9.498.17114.5130.9147.3163.6180196.3212.7229.1
21W24172.5+2+1.17%+7.6696.14112.2128.2144.2160.2176.3192.3208.3224.3
21W23170.5+3+1.79%+8.2894.48110.2126141.7157.5173.2189204.7220.4
21W22167.5+10.5+6.69%+7.9393.12108.6124.2139.7155.2170.7186.2201.8217.3
21W21157+8+5.37%+2.0592.31107.7123.1138.5153.8169.2184.6200215.4
21W20149-22-12.9%-2.8191.98107.3122.6138153.3168.6184199.3214.6
21W19171-21-10.9%+12.890.97106.1121.3136.5151.6166.8181.9197.1212.3
21W18192-4.5-2.29%+29.588.98103.8118.6133.5148.3163.1178192.8207.6
21W17196.5+49.5+33.7%+35.786.91101.4115.9130.4144.8159.3173.8188.3202.8
21W16147-4-2.65%+4.5784.3598.4112.5126.5140.6154.6168.7182.8196.8
21W15151+14+10.2%+7.6284.1898.22112.2126.3140.3154.3168.4182.4196.4
21W1413700%-1.4983.4597.35111.3125.2139.1153166.9180.8194.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W13137+2+1.48%-1.2583.2497.11111124.9138.7152.6166.5180.4194.2
21W12135-1.5-1.1%-2.6483.1997.06110.9124.8138.7152.5166.4180.2194.1
21W11136.5-4.5-3.19%-1.5583.1997.06110.9124.8138.7152.5166.4180.2194.1
21W10141-9-6%+1.1383.6597.6111.5125.5139.4153.4167.3181.2195.2
21W0915000%+7.8583.4597.35111.3125.2139.1153166.9180.8194.7
21W08150+23+18.1%+9.4382.2595.95109.7123.4137.1150.8164.5178.2191.9
21W06127-1-0.78%-5.4780.6194.04107.5120.9134.3147.8161.2174.6188.1
21W05128-19-12.9%-4.480.3393.72107.1120.5133.9147.3160.7174187.4
21W04147+6+4.26%+10.879.6492.91106.2119.5132.7146159.3172.6185.8
21W03141-2.5-1.74%+7.8278.4691.54104.6117.7130.8143.8156.9170183.1
21W02143.5+8.5+6.3%+10.977.6190.54103.5116.4129.3142.3155.2168.2181.1
21W01135+2.5+1.89%+6.6575.9588.6101.3113.9126.6139.2151.9164.5177.2
20W52132.5-3.5-2.57%+6.6274.5686.9999.42111.8124.3136.7149.1161.5174
20W51136+1+0.74%+11.573.285.497.6109.8122134.2146.4158.6170.8
20W50135-11.5-7.85%+12.472.0984.1196.12108.1120.2132.2144.2156.2168.2
20W49146.5+10+7.33%+24.470.6882.4794.25106117.8129.6141.4153.1164.9
20W48136.5+12.5+10.1%+19.368.6880.1291.57103114.5125.9137.4148.8160.2
20W47124+9.5+8.3%+10.867.1878.3789.57100.8112123.2134.4145.5156.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W46114.5-6.5-5.37%+3.4466.4277.4888.5599.62110.7121.8132.8143.9155
20W45121+8+7.08%+9.0166.677.788.899.9111122.1133.2144.3155.4
20W44113-8.5-7%+1.4566.8377.9789.11100.2111.4122.5133.7144.8155.9
20W43121.5-1-0.82%+7.8267.6278.8890.15101.4112.7124135.2146.5157.8
20W42122.5+15+14%+8.0468.0379.3790.71102113.4124.7136.1147.4158.7
20W41107.5+2.5+2.38%-5.5768.3179.6991.08102.5113.8125.2136.6148159.4
20W40105+2+1.94%-9.3969.5381.1292.71104.3115.9127.5139.1150.6162.2
20W39103-9-8.04%-12.770.8282.6394.43106.2118129.8141.6153.4165.3
20W38112+7.5+7.18%-6.772.0284.0396.03108120132144156168.1
20W37104.5+1.5+1.46%-1472.9585.197.26109.4121.6133.7145.9158170.2
20W36103-1-0.96%-17.574.8887.3799.85112.3124.8137.3149.8162.2174.7
20W35104-3.5-3.26%-1977.0589.9102.7115.6128.4141.3154.1167179.8
20W34107.5-11-9.28%-18.979.5592.8106.1119.3132.6145.8159.1172.4185.6
20W33118.5-7.5-5.95%-12.881.5595.15108.7122.3135.9149.5163.1176.7190.3
20W32126-4-3.08%-9.0383.196.95110.8124.6138.5152.4166.2180193.9
20W31130-0.5-0.38%-7.9584.7498.86113127.1141.2155.4169.5183.6197.7
20W30130.5+2+1.56%-8.5285.5999.86114.1128.4142.7156.9171.2185.4199.7
20W29128.5-5.5-4.1%-10.285.85100.2114.5128.8143.1157.4171.7186200.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W28134+1+0.75%-6.4985.98100.3114.6129143.3157.6172186.3200.6
20W27133+4+3.1%-7.0985.89100.2114.5128.8143.2157.5171.8186.1200.4
20W26129-3-2.27%-9.5285.5599.8114.1128.3142.6156.8171.1185.4199.6
20W25132-14.5-9.9%-7.3285.4599.7113.9128.2142.4156.7170.9185.1199.4
20W24146.5-3.5-2.33%+2.5385.73100114.3128.6142.9157.2171.5185.7200
20W23150-8-5.06%+5.4185.3899.62113.8128.1142.3156.5170.8185199.2
20W22158+7+4.64%+11.585.0299.18113.4127.5141.7155.9170184.2198.4
20W21151-1-0.66%+7.6284.1898.22112.2126.3140.3154.3168.4182.4196.4
20W20152-9.5-5.88%+8.578498112126140154168182196
20W19161.5+13+8.75%+17.582.4896.22110123.7137.5151.2165178.7192.4
20W18148.5+12.5+9.19%+1180.2493.61107120.4133.7147.1160.5173.8187.2
20W17136+4.5+3.42%+3.9478.5191.59104.7117.8130.8143.9157170.1183.2
20W16131.5-0.5-0.38%+1.9177.4290.33103.2116.1129141.9154.8167.7180.7
20W15132+6.5+5.18%+3.476.5989.36102.1114.9127.7140.4153.2166178.7
20W14125.5-1.5-1.18%-0.4975.6788.28100.9113.5126.1138.7151.3164176.6
20W13127-11-7.97%+1.2675.2587.8100.3112.9125.4138150.5163175.6
20W12138-1-0.72%+10.674.8687.3499.82112.3124.8137.2149.7162.2174.7
20W11139-3-2.11%+1373.886.198.4110.7123135.3147.6159.9172.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W10142+2+1.43%+17.472.5584.6596.74108.8120.9133145.1157.2169.3
20W09140-7-4.76%+1871.1983.0694.92106.8118.7130.5142.4154.2166.1
20W08147+28+23.5%+26.569.7281.3392.95104.6116.2127.8139.4151162.7
20W07119+6+5.31%+5.167.9479.2690.58101.9113.2124.6135.9147.2158.5
20W06113+2+1.8%+0.2467.6478.9190.18101.5112.7124135.3146.5157.8
20W05111-1.5-1.33%-1.5767.6678.9490.22101.5112.8124135.3146.6157.9
20W04112.5-1-0.88%-0.7167.9879.3290.65102113.3124.6136147.3158.6
20W03113.5+1.5+1.34%-0.468.3879.7791.17102.6114125.4136.8148.1159.5
20W02112-4.5-3.86%-2.0868.6380.0791.51102.9114.4125.8137.3148.7160.1
20W01116.5-2-1.69%+2.1968.479.891.2102.6114125.4136.8148.2159.6
19W52118.5+3.5+3.04%+4.8367.8279.1390.43101.7113124.3135.6147158.3
19W51115+3+2.68%+2.9667.0278.1889.35100.5111.7122.9134145.2156.4
19W50112-0.5-0.44%+1.1166.4677.5488.6299.69110.8121.8132.9144155.1
19W49112.5+4.5+4.17%+2.2766778899110121132143154
19W48108-0.5-0.46%-1.2365.6176.5487.4898.41109.3120.3131.2142.1153.1
19W47108.5-4-3.56%-0.3965.3576.2587.1498.03108.9119.8130.7141.6152.5
19W46112.5-1-0.88%+3.5465.1976.0686.9297.79108.7119.5130.4141.2152.1
19W45113.5-4.5-3.81%+5.0264.8575.6586.4697.27108.1118.9129.7140.5151.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W44118-3-2.48%+10.164.2975.0185.7296.44107.2117.9128.6139.3150
19W43121+2+1.68%+13.763.8574.585.1495.78106.4117.1127.7138.4149
19W42119+12+11.2%+12.363.5874.1784.7795.37106116.6127.2137.7148.3
19W41107+3+2.88%+1.7963.0773.5884.0994.6105.1115.6126.1136.6147.2
19W40104+3+2.97%-1.163.0973.6184.1294.64105.2115.7126.2136.7147.2
19W39101-2-1.94%-5.2763.9774.6385.2995.95106.6117.3127.9138.6149.3
19W38103+1+0.98%-4.864.9275.7386.5597.37108.2119129.8140.6151.5
19W37102-2-1.92%-7.1865.9376.9287.9198.9109.9120.9131.9142.8153.8
19W36104+1.5+1.46%-5.5966.0977.1188.1299.14110.2121.2132.2143.2154.2
19W35102.5-2.5-2.38%-6.6865.976.8987.8798.85109.8120.8131.8142.8153.8
19W3410500%-4.4465.9376.9187.998.89109.9120.9131.9142.8153.8


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。