Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3515 華擎權證標的資料日期: 05/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
143.5 149.5 -6 -4.01% 4.68% 148.5 150.5 143.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1561.69 億 1,014 1.1 張/筆 146.3 元 2.37 7.07 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4436,655 萬 397 1.1 張/筆 150.2 元 +1 (+0.67%)

連漲連跌: 首日下跌  ( -6元 / -4.01%)        
財報評分: 最新60分 / 平均53分        上市指數: 15968.83 (-135.2 / -0.84%)

  
(3515) 華擎 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W22143.5-10.5-6.82%-20.2108125.9143.9161.9179.9197.9215.9233.9251.9
22W21154-3.5-2.22%-17.3111.7130.3149167.6186.2204.8223.4242260.7
22W20157.5-1-0.63%-17.9115.1134.3153.5172.7191.9211.1230.3249.4268.6
22W19158.5-7.5-4.52%-20118.8138.7158.5178.3198.1217.9237.7257.5277.3
22W18166-6-3.49%-18.5122.1142.5162.9183.2203.6223.9244.3264.6285
22W17172+2+1.18%-18125.9146.9167.9188.9209.8230.8251.8272.8293.8
22W16170-10.5-5.82%-21.3129.5151.1172.7194.3215.9237.5259.1280.7302.2
22W15180.5-25-12.2%-18.7133.2155.4177.6199.8222244.2266.4288.7310.9
22W14205.5+7.5+3.79%-10.6137.9160.9183.8206.8229.8252.8275.8298.8321.7
22W13198-5.5-2.7%-15.9141.2164.7188.3211.8235.3258.9282.4306329.5
22W12203.5+2.5+1.24%-15.6144.6168.7192.8216.9241265.1289.2313.4337.5
22W11201-28-12.2%-18.7148.3173197.7222.4247.2271.9296.6321.3346
22W10229+4+1.78%-8.75150.6175.7200.8225.9251276.1301.2326.2351.3
22W09225-3-1.32%-10.3150.5175.6200.6225.7250.8275.9301326351.1
22W08228-10-4.2%-9.52151.2176.4201.6226.8252277.2302.4327.6352.8
22W07238+8+3.48%-5.94151.8177.1202.4227.7253278.3303.6329354.3
22W05230-17.5-7.07%-7.6149.4174.2199.1224248.9273.8298.7323.6348.5
22W04247.5-3-1.2%+1.2146.7171.2195.7220.1244.6269293.5318342.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W03250.5+0.5+0.2%+4.98143.2167190.9214.8238.6262.5286.3310.2334.1
22W02250-31.5-11.2%+7.87139.1162.2185.4208.6231.8254.9278.1301.3324.5
22W01281.5+4+1.44%+25.1135157.5180202.5225247.5270292.5315
21W52277.5+5.5+2.02%+29129150.5172193.5215236.5258279.6301.1
21W51272-11-3.89%+31.9123.8144.4165185.6206.3226.9247.5268.2288.8
21W50283+32.5+13%+43.9118137.6157.3177196.6216.3235.9255.6275.3
21W49250.5+23.5+10.4%+34.8111.5130.1148.6167.2185.8204.4223241.6260.1
21W48227-13.5-5.61%+28106.4124.1141.8159.6177.3195212.8230.5248.2
21W47240.5-1-0.41%+40.9102.4119.5136.5153.6170.7187.7204.8221.8238.9
21W46241.5+57+30.9%+49.297.13113.3129.5145.7161.9178.1194.3210.4226.6
21W45184.5+11+6.34%+19.892.42107.8123.2138.6154169.4184.8200.3215.7
21W44173.5+3.5+2.06%+13.991.41106.6121.9137.1152.3167.6182.8198213.3
21W43170+8.5+5.26%+11.991.18106.4121.6136.8152167.2182.4197.5212.7
21W42161.5-0.5-0.31%+6.7190.81105.9121.1136.2151.3166.5181.6196.8211.9
21W41162+10+6.58%+6.2691.48106.7122137.2152.5167.7183198.2213.4
21W40152-11.5-7.03%-1.3592.45107.9123.3138.7154.1169.5184.9200.3215.7
21W39163.5+17+11.6%+4.1494.2109.9125.6141.3157172.7188.4204.1219.8
21W38146.5+4+2.81%-8.2895.84111.8127.8143.8159.7175.7191.7207.6223.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W37142.5+2.5+1.79%-13.198.38114.8131.2147.6164180.4196.8213.2229.5
21W36140-0.5-0.36%-15.699.55116.1132.7149.3165.9182.5199.1215.7232.3
21W35140.5+14+11.1%-16.2100.6117.3134.1150.9167.6184.4201.1217.9234.7
21W34126.5-13-9.32%-25.3101.6118.5135.5152.4169.3186.3203.2220.2237.1
21W33139.5-23-14.2%-18.6102.8120137.1154.2171.4188.5205.7222.8239.9
21W32162.5-6-3.56%-5.73103.4120.7137.9155.1172.4189.6206.9224.1241.3
21W31168.5+6.5+4.01%-2.75104121.3138.6155.9173.3190.6207.9225.2242.6
21W30162-14-7.95%-6.59104.1121.4138.7156.1173.4190.8208.1225.4242.8
21W29176-7-3.83%+1.62103.9121.2138.6155.9173.2190.5207.8225.2242.5
21W28183-7-3.68%+6.13103.5120.7137.9155.2172.4189.7206.9224.2241.4
21W27190-9-4.52%+11.2102.5119.6136.7153.8170.9188205.1222.2239.2
21W26199-2.5-1.24%+18101.2118134.9151.8168.6185.5202.3219.2236.1
21W25201.5+33.5+19.9%+21.899.3115.8132.4149165.5182198.6215.2231.7
21W24168+6+3.7%+3.4197.48113.7130146.2162.5178.7195211.2227.4
21W23162-1-0.61%+0.3196.9113129.2145.4161.5177.6193.8210226.1
21W22163+10+6.54%+1.4496.42112.5128.6144.6160.7176.8192.8208.9225
21W21153+0.5+0.33%-4.4796.09112.1128.1144.1160.2176.2192.2208.2224.2
21W20152.5-21.5-12.4%-4.5795.88111.9127.8143.8159.8175.8191.8207.8223.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W19174+3.5+2.05%+9.4395.4111.3127.2143.1159174.9190.8206.7222.6
21W18170.5+11.5+7.23%+8.9293.92109.6125.2140.9156.5172.2187.8203.5219.2
21W17159-7-4.22%+2.5693.02108.5124139.5155170.5186201.6217.1
21W16166+3+1.84%+7.1892.93108.4123.9139.4154.9170.4185.9201.4216.8
21W15163+2.5+1.56%+5.6192.61108123.5138.9154.3169.8185.2200.6216.1
21W14160.5+2+1.26%+4.3592.28107.7123138.4153.8169.2184.6200215.3
21W13158.5-3.5-2.16%+3.1892.17107.5122.9138.3153.6169184.3199.7215.1
21W12162+6.5+4.18%+5.392.31107.7123.1138.5153.8169.2184.6200215.4
21W11155.5+4+2.64%+1.192.28107.7123138.4153.8169.2184.6200215.3
21W10151.5-4.5-2.88%-2.0192.77108.2123.7139.2154.6170.1185.5201216.5
21W09156+7.5+5.05%093.6109.2124.8140.4156171.6187.2202.8218.4
21W08148.5+6.5+4.58%-5.4894.27110125.7141.4157.1172.8188.5204.2220
21W0614200%-10.394.96110.8126.6142.4158.3174.1189.9205.8221.6
21W05142-9-5.96%-11.696.37112.4128.5144.6160.6176.7192.7208.8224.9
21W04151-6-3.82%-6.9997.41113.6129.9146.1162.3178.6194.8211227.3
21W03157-2-1.26%-3.9398.05114.4130.7147.1163.4179.8196.1212.4228.8
21W02159+3+1.92%-3.2198.56115131.4147.8164.3180.7197.1213.6230
21W01156-2-1.27%-5.5499.09115.6132.1148.6165.2181.7198.2214.7231.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W52158-3.5-2.17%-5.24100116.7133.4150.1166.7183.4200.1216.8233.4
20W51161.500%-3.8100.7117.5134.3151.1167.9184.7201.5218.2235
20W50161.5-4.5-2.71%-5.17102.2119.2136.2153.3170.3187.3204.4221.4238.4
20W49166-3.5-2.06%-3.32103120.2137.4154.5171.7188.9206223.2240.4
20W48169.5-1-0.59%-2.74104.6122139.4156.8174.3191.7209.1226.6244
20W47170.5+7+4.28%-3.36105.9123.5141.1158.8176.4194.1211.7229.4247
20W46163.5-9-5.22%-7.63106.2123.9141.6159.3177194.7212.4230.1247.8
20W45172.5+8+4.86%-3.34107.1124.9142.8160.6178.5196.3214.2232249.8
20W44164.5-0.5-0.3%-8.06107.4125.2143.1161178.9196.8214.7232.6250.5
20W43165-3-1.79%-7.94107.5125.5143.4161.3179.2197.2215.1233250.9
20W42168-2.5-1.47%-6.29107.6125.5143.4161.3179.3197.2215.1233251
20W41170.5-6-3.4%-4.99107.7125.6143.6161.5179.5197.4215.4233.3251.2
20W40176.5+3.5+2.02%-1.42107.4125.3143.2161.1179196.9214.8232.8250.7
20W39173-20-10.4%-2.28106.2123.9141.6159.3177194.7212.4230.2247.9
20W38193+13.5+7.52%+10.6104.7122.1139.6157174.5191.9209.4226.8244.2
20W37179.5-20-10%+5.4102.2119.2136.2153.3170.3187.3204.4221.4238.4
20W36199.5+2+1.01%+19100.6117.3134.1150.9167.6184.4201.1217.9234.7
20W35197.5+19.5+11%+20.798.17114.5130.9147.3163.6180196.3212.7229.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W34178-4.5-2.47%+11.895.56111.5127.4143.3159.3175.2191.1207223
20W33182.5+4+2.24%+16.893.76109.4125140.6156.3171.9187.5203.2218.8
20W32178.5+10+5.93%+17.391.27106.5121.7136.9152.1167.3182.5197.8213
20W31168.5+3+1.81%+14.488.41103.1117.9132.6147.3162.1176.8191.6206.3
20W30165.5-5-2.93%+15.486.03100.4114.7129143.4157.7172.1186.4200.7
20W29170.5+5.5+3.33%+21.784.0598.05112.1126.1140.1154.1168.1182.1196.1
20W28165+14.5+9.63%+21.581.5195.09108.7122.3135.8149.4163176.6190.2
20W27150.5+11+7.89%+13.479.6292.88106.2119.4132.7146159.2172.5185.8
20W26139.5+0.5+0.36%+7.5677.8290.78103.8116.7129.7142.7155.6168.6181.6
20W25139-5.5-3.81%+10.175.7288.35101113.6126.2138.8151.4164.1176.7
20W24144.5-3-2.03%+18.173.4185.6597.88110.1122.4134.6146.8159.1171.3
20W23147.5+6.5+4.61%+25.170.7282.594.29106.1117.9129.6141.4153.2165
20W22141+2+1.44%+22.968.8280.391.77103.2114.7126.2137.6149.1160.6
20W21139+10.5+8.17%+24.467.0578.2289.4100.6111.7122.9134.1145.3156.4
20W20128.5+12+10.3%+17.665.5776.587.4398.36109.3120.2131.1142.1153
20W19116.5-0.5-0.43%+7.465.0975.9386.7897.63108.5119.3130.2141151.9
20W18117-5.5-4.49%+8.5564.6775.4586.2397.01107.8118.6129.3140.1150.9
20W17122.5+7+6.06%+15.963.4273.9884.5595.12105.7116.3126.8137.4148
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W16115.5-8.5-6.85%+12.461.6571.9382.292.48102.8113123.3133.6143.9
20W15124+12.5+11.2%+23.760.1470.1780.1990.21100.2110.3120.3130.3140.3
20W14111.5+17.3+18.4%+15.158.1367.8277.5187.296.88106.6116.3126135.6
20W1394.2+5.3+5.96%-0.1156.5866.0275.4584.8894.31103.7113.2122.6132
20W1288.9+2.8+3.25%-4.3155.7465.0474.3383.6292.91102.2111.5120.8130.1
20W1186.1-20.4-19.2%-6.4755.2364.4473.6482.8592.05101.3110.5119.7128.9
20W10106.5+4+3.9%+16.654.8263.9573.0982.2391.36100.5109.6118.8127.9
20W09102.5-4.5-4.21%+14.953.5562.4771.480.3289.2598.17107.1116124.9
20W08107-11-9.32%+22.852.296169.7278.4387.1595.86104.6113.3122
20W07118+10.5+9.77%+38.950.9759.4667.9676.4584.9593.44101.9110.4118.9
20W06107.5+17.7+19.7%+31.449.0957.2765.4573.6381.829098.18106.4114.5
20W0589.8+5.5+6.52%+13.347.5655.4863.4171.3479.2687.1995.11103111
20W0484.3+1.5+1.81%+7.8546.954.7162.5370.3578.1685.9893.79101.6109.4
20W0382.8+2.4+2.99%+6.5246.6454.4162.1869.9677.7385.593.28101108.8
20W0280.4+2.4+3.08%+3.9746.454.1361.8669.677.3385.0692.8100.5108.3
20W0178+2+2.63%+1.754653.6661.336976.6684.3391.9999.66107.3
19W5276-1.8-2.31%-0.0545.6253.2360.8368.4376.0483.6491.2598.85106.5
19W5177.8+0.7+0.91%+3.0545.352.8560.467.9575.583.0590.698.15105.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5077.1-1.9-2.41%+2.9744.9352.4159.967.3974.8882.3689.8597.34104.8
19W4979+3.8+5.05%+6.2844.652.0359.4666.974.3381.7689.296.63104.1
19W4875.2-3.2-4.08%+3.1343.7551.0458.3365.6272.9280.2187.594.79102.1
19W4778.4+1.1+1.42%+9.3843.0150.1757.3464.5171.6878.8486.0193.18100.3
19W4677.3+3+4.04%+10.142.1349.1556.1763.1970.2277.2484.2691.2898.3
19W4574.3-1.2-1.59%+7.9341.348.1955.0761.9568.8475.7282.6189.4996.37
19W4475.5-3.2-4.07%+11.940.4747.2253.9660.7167.4574.280.9487.6994.44
19W4378.7+1.1+1.42%+19.139.6546.2652.8759.4866.0872.6979.385.9192.52
19W4277.6+5.9+8.23%+20.138.7745.2451.758.1664.6271.0977.5584.0190.47
19W4171.7+1.8+2.58%+13.537.9244.2350.5556.8763.1969.5175.8382.1588.47
19W4069.9+0.9+1.3%+12.237.3843.6249.8556.0862.3168.5474.778187.23
19W3969-0.7-1%+12.236.8943.0449.1955.3461.4867.6373.7879.9386.08
19W3869.7-0.3-0.43%+14.736.4642.5348.6154.6960.7666.8472.9178.9985.07
19W3770+9.4+15.5%+16.336.1142.1348.1554.1760.1866.272.2278.2484.26
19W3660.6+1.5+2.54%+1.8535.741.6547.653.5559.565.4571.477.3583.3
19W3559.1-0.3-0.51%-0.5135.6441.5847.5253.4659.465.3471.2877.2283.16
19W3459.400%-0.2135.7141.6747.6253.5759.5265.4871.4377.3883.33
19W3359.4+3.1+5.51%-0.0935.6741.6247.5653.5159.4565.471.3477.2983.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3256.3-1.4-2.43%-5.2335.6441.5947.5353.4759.4165.3571.2977.2383.17
19W3157.7-2-3.35%-3.2435.7841.7447.753.6759.6365.5971.5677.5283.48
19W3059.7+0.7+1.19%-0.4635.9941.9847.9853.9859.9865.9771.9777.9783.97
19W2959-1.2-1.99%-2.0136.1242.1548.1754.1960.2166.2372.2578.2784.29
19W2860.2+1+1.69%-0.636.3442.3948.4554.5160.5666.6272.6778.7384.79
19W2759.2-0.4-0.67%-2.6836.542.5848.6654.7560.8366.917379.0885.16
19W2659.6-2.6-4.18%-2.7736.7842.9149.0455.1761.367.4373.5679.6985.82
19W2562.2+1.1+1.8%+1.0236.9443.149.2655.4161.5767.7373.8880.0486.2
19W2461.1+1.8+3.04%-1.0837.0643.2449.4255.5961.7767.9574.1280.386.48
19W2359.3-1.4-2.31%-4.2137.1443.3449.5355.7261.9168.174.2980.4886.67
19W2260.7+2.2+3.76%-1.937.1343.3149.555.6961.8868.0674.2580.4486.63


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。