Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3512 皇龍資料日期: 06/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.65 32.65 0 0% 0.92% 32.7 32.95 32.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3098.48 萬 25 1.2 張/筆 32.75 元 1.72 10.99 -0.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2581.65 萬 18 1.4 張/筆 32.65 元 +0.05 (+0.15%)

連漲連跌: 連6漲→平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均33分        上櫃指數: 218.16 (1.44 / +0.66%)

  
(3512) 皇龍 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2232.65+0.25+0.77%+2.0719.1922.3925.5928.7931.9935.1938.3941.5844.78
23W2132.4+0.55+1.73%+2.1619.0322.225.3728.5431.7234.8938.0641.2344.4
23W2031.85+0.15+0.47%+1.2618.8722.0225.1628.3131.4534.637.7440.8944.04
23W1931.7-1.8-5.37%+1.5518.7321.8524.9728.0931.2234.3437.4640.5843.7
23W1833.5+0.7+2.13%+8.1518.5921.6824.7827.8830.9834.0737.1740.2743.37
23W1732.8-0.3-0.91%+7.1918.3621.4224.4827.5430.633.6636.7239.7842.84
23W1633.1+0.25+0.76%+9.4118.1521.1824.227.2330.2533.2836.339.3342.36
23W1532.85+1.05+3.3%+9.8217.9520.9423.9326.9229.9132.935.8938.8841.88
23W1431.8+0.25+0.79%+7.4717.7520.7123.6726.6329.5932.5535.5138.4641.42
23W1331.55+0.45+1.45%+7.5117.6120.5423.4826.4129.3532.2835.2238.1541.08
23W1231.1+0.2+0.65%+6.6917.4920.423.3226.2329.1532.0634.9837.8940.81
23W1130.9+1.25+4.22%+6.6517.3820.2823.1826.0828.9731.8734.7737.6640.56
23W1029.65+0.55+1.89%+2.917.2920.1723.0525.9328.8231.734.5837.4640.34
23W0929.1+0.1+0.34%+1.0617.2820.1623.0425.9228.831.6834.5637.4340.31
23W0829+0.25+0.87%+0.7517.2720.1523.0325.9128.7831.6634.5437.4240.3
23W0728.75+0.15+0.52%-0.0817.2620.1423.0225.928.7731.6534.5337.440.28
23W0628.600%-0.5717.2620.1423.0125.8928.7731.6434.5237.3940.27
23W0528.6+0.3+1.06%-0.6317.2720.1523.0225.928.7831.6634.5437.4140.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0328.3-0.35-1.22%-1.717.2720.1523.0325.9128.7931.6734.5537.4240.3
23W0228.6500%-0.5517.2820.1723.0525.9328.8131.6934.5737.4540.33
23W0128.6500%-0.6117.320.1823.0625.9428.8331.7134.5937.4740.36
22W5328.65-0.35-1.21%-0.7617.3220.2123.125.9828.8731.7634.6437.5340.42
22W5229+0.2+0.69%+0.1617.3720.2723.1626.0628.9531.8534.7437.6440.54
22W5128.8-0.05-0.17%-0.9717.4520.3623.2626.1729.0831.9934.937.840.71
22W5028.85-0.55-1.87%-1.317.5420.4623.3826.3129.2332.1535.083840.92
22W4929.4+0.45+1.55%-0.0317.6420.5923.5326.4729.4132.3535.2938.2341.17
22W4828.95+0.1+0.35%-1.9817.7220.6723.6326.5829.5332.4935.4438.3941.35
22W4728.85+0.2+0.7%-2.9817.8420.8123.7926.7629.7332.7135.6838.6541.63
22W4628.65-0.15-0.52%-4.3717.9720.9723.9726.9629.9632.9535.9538.9441.94
22W4528.8+0.1+0.35%-4.618.1121.1324.1527.1730.1933.2136.2339.2442.26
22W4428.7+0.15+0.53%-5.3618.221.2324.2627.2930.3333.3636.3939.4242.46
22W4328.55-0.35-1.21%-6.2418.2721.3124.3627.430.4533.4936.5439.5842.63
22W4228.9-0.3-1.03%-5.4118.3321.3924.4427.530.5533.6136.6639.7242.78
22W4129.2-0.55-1.85%-4.7718.421.4624.5327.630.6633.7336.7939.8642.93
22W4029.75-0.9-2.94%-3.8418.5621.6624.7527.8430.9434.0337.1340.2243.31
22W3930.65-0.1-0.33%-1.6718.721.8224.9428.0531.1734.2937.440.5243.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3830.75-0.4-1.28%-2.0318.8321.9725.1128.2531.3934.5337.6740.843.94
22W3731.15+0.1+0.32%-1.4718.9722.1325.2928.4531.6234.7837.9441.144.26
22W3631.05-0.5-1.58%-2.8219.1722.3625.5628.7531.9535.1438.3441.5344.73
22W3531.55-0.2-0.63%-2.0919.3322.5625.782932.2235.4538.6741.8945.11
22W3431.75+0.1+0.32%-1.9119.4222.6625.929.1332.3735.6138.8442.0845.32
22W3331.65+1.05+3.43%-2.5519.4922.7325.9829.2332.4835.7238.9742.2245.47
22W3230.6+0.3+0.99%-5.9919.5322.7826.0429.332.5535.839.0642.3245.57
22W3130.3+0.4+1.34%-7.6519.6922.9726.2529.5332.8136.0939.3742.6545.94
22W3029.9-0.4-1.32%-9.6619.8623.1726.4829.7933.136.4139.7243.0246.33
22W2930.3-2.5-7.62%-9.3320.0523.3926.7430.0833.4236.7640.143.4446.79
22W2832.8+0.05+0.15%-2.820.2523.622730.3733.7537.1240.543.8747.24
22W2732.75-0.75-2.24%-3.5720.3823.7727.1730.5733.9637.3640.7544.1547.55
22W2633.5-0.2-0.59%-1.720.4523.8627.2630.6734.0837.4940.944.347.71
22W2533.7-1.8-5.07%-1.2520.4823.8927.330.7134.1337.5440.9544.3647.78
22W2435.5+0.9+2.6%+4.1920.4423.8527.2630.6734.0737.4840.8944.347.7
22W2334.6+1.15+3.44%+2.2220.3123.727.0830.4733.8537.2440.624447.39
22W2233.45+0.3+0.9%-0.8520.2423.6226.9930.3633.7437.1140.4943.8647.23
22W2133.15+0.55+1.69%-1.6320.2223.5926.9630.3333.737.0740.4443.8147.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2032.6-1.4-4.12%-3.2220.2123.5826.9530.3233.6837.0540.4243.7947.16
22W193400%+0.8620.2323.626.9730.3433.7137.0840.4543.8247.2
22W1834-0.1-0.29%+1.1420.1723.5326.8930.2533.6236.9840.3443.747.06
22W1734.1-0.45-1.3%+1.6520.1323.4826.8430.1933.5536.940.2643.6146.96
22W1634.55-1.05-2.95%+3.3620.0623.426.7430.0833.4336.7740.1143.4646.8
22W1535.6+1.3+3.79%+6.9119.9823.3126.6429.9733.336.6339.9643.2946.62
22W1434.3+0.2+0.59%+3.5219.8823.1926.5129.8233.1336.4539.7643.0746.39
22W1334.1+1.1+3.33%+3.319.8123.1126.4129.7133.0136.3139.6142.9146.22
22W1233+0.4+1.23%+0.2319.7523.0526.3429.6332.9236.2239.5142.846.09
22W1132.6-0.55-1.66%-1.0719.7723.0726.3629.6632.9536.2539.5442.8446.14
22W1033.15+0.2+0.61%+0.3519.8223.1226.4329.7333.0336.3439.6442.9446.25
22W0932.9500%-0.4119.8523.1626.4729.7833.0836.3939.743.0146.32
22W0832.9500%-0.8219.9323.2626.5829.933.2236.5539.8743.1946.51
22W0732.95+0.2+0.61%-0.7119.9123.2326.5529.8733.1836.539.8243.1446.46
22W0532.75-0.35-1.06%-0.6119.7723.0626.3629.6532.9536.2439.5442.8346.13
22W0433.1+0.55+1.69%+1.1819.6322.926.1729.4432.7235.9939.2642.5345.8
22W0332.55-0.35-1.06%+0.4919.4422.6725.9129.1532.3935.6338.8742.1145.35
22W0232.9-0.55-1.64%+2.4619.2722.4825.6928.932.1135.3238.5341.7444.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0133.45+0.75+2.29%+5.0519.1122.2925.4728.6631.8435.0338.2141.3944.58
21W5232.7-0.25-0.76%+3.8718.8922.0425.1828.3331.4834.6337.7840.9244.07
21W5132.95-0.45-1.35%+5.6618.7121.8324.9528.0731.1834.337.4240.5443.66
21W5033.4-0.25-0.74%+8.0418.5521.6424.7327.8230.9234.0137.140.1943.28
21W4933.65-0.15-0.44%+9.8318.3821.4524.5127.5730.6433.736.7739.8342.89
21W4833.8-0.95-2.73%+11.318.2121.2524.2927.3230.3633.3936.4339.4642.5
21W4734.75+2.3+7.09%+15.818.0121.0124.0227.0230.0233.0236.0239.0242.03
21W4632.45+2.55+8.53%+9.6317.7620.7223.6826.6429.632.5635.5238.4841.44
21W4529.9+0.2+0.67%+1.0117.7620.7223.6826.6429.632.5635.5238.4841.44
21W4429.7+0.8+2.77%-0.4417.920.8823.8626.8529.8332.8135.838.7841.76
21W4328.900%-3.8118.0321.0324.0427.0430.0533.0536.0639.0642.06
21W4228.9-0.5-1.7%-4.8418.2221.2624.327.3330.3733.4136.4439.4842.52
21W4129.4+0.65+2.26%-4.3818.4521.5224.627.6730.7533.8236.939.9743.04
21W4028.75-0.1-0.35%-7.4318.6321.7424.8527.9531.0634.1637.2740.3743.48
21W3928.85-0.6-2.04%-8.2218.862225.1528.2931.4334.5837.7240.8644.01
21W3829.45-0.35-1.17%-7.0919.0222.1925.3628.5331.734.8738.0441.244.37
21W3729.8-0.2-0.67%-6.6519.1522.3525.5428.7331.9235.1238.3141.544.69
21W3630+0.6+2.04%-6.6419.2822.4925.7128.9232.1335.3538.5641.7744.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3529.4+0.1+0.34%-9.0419.3922.6325.8629.0932.3235.5638.7942.0245.25
21W3429.3-3.15-9.71%-9.9619.5322.7826.0329.2932.5435.839.0542.345.56
21W3332.45-0.45-1.37%-1.2319.712326.2829.5732.8536.1439.4242.7146
21W3232.9+0.4+1.23%-0.3319.823.1126.4129.7133.0136.3139.6142.9146.21
21W3132.5-0.6-1.81%-2.5620.0123.3526.6830.0233.3536.6940.0243.3646.7
21W3033.1-0.7-2.07%-2.0520.2823.6527.0330.4133.7937.1740.5543.9347.31
21W2933.8+0.35+1.05%-0.9720.4823.8927.330.7234.1337.5440.9644.3747.78
21W2833.45-0.2-0.59%-3.0420.724.1527.631.0534.537.9541.444.8548.3
21W2733.65+1.4+4.34%-3.9921.0324.5328.0431.5435.0538.5542.0645.5649.07
21W2632.25-0.15-0.46%-8.6821.1924.7228.2531.7835.3238.8542.3845.9149.44
21W2532.4-0.15-0.46%-9.2321.4224.9928.5632.1335.739.2742.8446.449.97
21W2432.55+0.1+0.31%-9.6421.6125.2228.8232.4236.0239.6343.2346.8350.43
21W2332.45+0.2+0.62%-10.821.8225.4629.0932.7336.374043.6447.2750.91
21W2232.25-1.1-3.3%-12.422.0925.7729.4633.1436.8240.544.1847.8651.55
21W2133.35-1.1-3.19%-10.522.3526.0829.8133.5337.2640.9844.7148.4352.16
21W2034.45-2.95-7.89%-7.2822.2926.0129.7233.4437.1540.8744.5848.352.02
21W1937.4-0.8-2.09%+1.4922.1125.7929.4833.1636.8540.5344.2247.951.59
21W1838.2+0.7+1.87%+5.421.7525.3728.9932.6236.2439.8743.4947.1150.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1737.5-1.1-2.85%+5.6521.324.8528.431.9535.539.0542.646.1449.69
21W1638.6-2-4.93%+10.920.8824.3527.8331.3134.7938.2741.7545.2348.71
21W1540.6+3.5+9.43%+19.420.423.7927.1930.5933.9937.3940.7944.1947.59
21W1437.1-0.1-0.27%+12.119.8623.1626.4729.7833.0936.439.7143.0246.33
21W1337.2+0.55+1.5%+14.519.522.7425.9929.2432.4935.7438.9942.2445.49
21W1236.65-0.35-0.95%+15.119.1122.325.4828.6731.8535.0438.2241.4144.6
21W1137-1.35-3.52%+18.618.7121.8324.9528.0731.1834.337.4240.5443.66
21W1038.35+0.4+1.05%+25.818.2921.3424.3927.4430.4833.5336.5839.6342.68
21W0937.95+5.95+18.6%+28.317.7520.7123.6726.6329.5832.5435.538.4641.42
21W0832+1.5+4.92%+11.517.2120.0822.9525.8228.6931.5634.4337.2940.16
21W0630.5+1+3.39%+7.9916.9519.7722.5925.4228.2431.0733.8936.7139.54
21W0529.5+1+3.51%+5.6916.7519.5422.3325.1227.9130.733.4936.2839.08
21W0428.5+0.15+0.53%+3.1616.5819.3422.124.8627.6330.3933.1535.9138.68
21W0328.35+0.15+0.53%+3.2816.4719.2121.9624.727.4530.1932.9435.6838.43
21W0228.2-0.7-2.42%+3.416.3619.0921.8224.5527.273032.7335.4538.18
21W0128.9-0.4-1.37%+6.3916.319.0221.7324.4527.1729.8832.635.3138.03
20W5229.3+0.4+1.38%+8.616.1918.8921.5824.2826.9829.6832.3835.0737.77
20W5128.9+0.95+3.4%+8.1916.0318.721.3724.0426.7129.3832.0534.7237.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5027.95+0.05+0.18%+5.0615.9618.6221.2823.9426.629.2631.9234.5837.25
20W4927.9+1.25+4.69%+5.1215.9318.5821.2323.8926.5429.231.8534.537.16
20W4826.65+0.35+1.33%+0.3915.9318.5821.2423.8926.5529.231.8634.5137.16
20W4726.3+0.1+0.38%-1.616.0418.7121.3824.0526.7329.432.0734.7437.42
20W4626.200%-2.5616.1318.8221.5124.226.8929.5832.2734.9537.64
20W4526.2+0.4+1.55%-3.5416.319.0121.7324.4527.1629.8832.5935.3138.03
20W4425.8-0.4-1.53%-5.4716.3819.121.8324.5627.2930.0232.7535.4838.21
20W4326.2+0.15+0.58%-4.1116.3919.1321.8624.5927.3230.0632.7935.5238.25
20W4226.05-0.75-2.8%-4.7416.4119.1421.8824.6127.3530.0832.8235.5538.28
20W4126.8+0.3+1.13%-2.2716.4519.221.9424.6827.4230.1732.9135.6538.39
20W4026.5+0.7+2.71%-4.2716.6119.3822.1424.9127.6830.4533.2235.9838.75
20W3925.8-1.7-6.18%-7.7316.7819.5722.3725.1727.9630.7633.5536.3539.15
20W3827.5+0.35+1.29%-2.3816.919.7222.5425.3528.1730.9933.836.6239.44
20W3727.15-0.8-2.86%-4.0516.9819.8122.6425.4728.331.1333.9636.7839.61
20W3627.95-1.05-3.62%-1.7217.0619.9122.7525.5928.4431.2834.1336.9739.81
20W3529+0.6+2.11%+1.6417.1219.9722.8225.6828.5331.3834.2437.0939.94
20W3428.4-1.35-4.54%-0.4317.1119.9722.8225.6728.5231.3834.2337.0839.93
20W3329.75+1.85+6.63%+4.1617.1419.9922.8525.7128.5631.4234.2737.1339.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3227.9+1.7+6.49%-2.1217.119.9522.825.6528.531.3534.237.0539.91
20W3126.2-0.3-1.13%-8.4717.1720.0422.925.7628.6231.4934.3537.2140.07
20W3026.5-0.55-2.03%-7.9417.2720.1523.0325.9128.7831.6634.5437.4240.3
20W2927.05-3.1-10.3%-6.117.2820.1723.0525.9328.8131.6934.5737.4540.33
20W2830.1500%+4.8717.2520.122325.8728.7531.6234.537.3740.25
20W2730.15+1.65+5.79%+6.0917.0519.8922.7425.5828.4231.2634.136.9439.79
20W2628.5-0.65-2.23%+1.716.8119.6222.4225.2228.0230.8333.6336.4339.23
20W2529.15+0.15+0.52%+5.0316.6519.4322.224.9827.7530.5333.336.0838.86
20W2429-0.15-0.51%+5.5616.4819.2321.9824.7327.4730.2232.9735.7138.46


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。