Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3512 皇龍資料日期: 10/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.55 29.7 -0.15 -0.51% 1.52% 30 30 29.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3398.03 萬 25 1.3 張/筆 29.68 元 1.4 5.32 0.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
47139.7 萬 32 1.5 張/筆 29.72 元 0 (0%)

連漲連跌: 首日下跌  ( -0.15元 / -0.51%)        
財報評分: 最新45分 / 平均31分        上櫃指數: 178.19 (0.71 / +0.4%)

  
(3512) 皇龍 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4129.55-0.2-0.67%-3.7118.4121.4824.5527.6230.6933.7636.8339.8942.96
22W4029.75-0.9-2.94%-3.8418.5621.6624.7527.8430.9434.0337.1340.2243.31
22W3930.65-0.1-0.33%-1.6718.721.8224.9428.0531.1734.2937.440.5243.64
22W3830.75-0.4-1.28%-2.0318.8321.9725.1128.2531.3934.5337.6740.843.94
22W3731.15+0.1+0.32%-1.4718.9722.1325.2928.4531.6234.7837.9441.144.26
22W3631.05-0.5-1.58%-2.8219.1722.3625.5628.7531.9535.1438.3441.5344.73
22W3531.55-0.2-0.63%-2.0919.3322.5625.782932.2235.4538.6741.8945.11
22W3431.75+0.1+0.32%-1.9119.4222.6625.929.1332.3735.6138.8442.0845.32
22W3331.65+1.05+3.43%-2.5519.4922.7325.9829.2332.4835.7238.9742.2245.47
22W3230.6+0.3+0.99%-5.9919.5322.7826.0429.332.5535.839.0642.3245.57
22W3130.3+0.4+1.34%-7.6519.6922.9726.2529.5332.8136.0939.3742.6545.94
22W3029.9-0.4-1.32%-9.6619.8623.1726.4829.7933.136.4139.7243.0246.33
22W2930.3-2.5-7.62%-9.3320.0523.3926.7430.0833.4236.7640.143.4446.79
22W2832.8+0.05+0.15%-2.820.2523.622730.3733.7537.1240.543.8747.24
22W2732.75-0.75-2.24%-3.5720.3823.7727.1730.5733.9637.3640.7544.1547.55
22W2633.5-0.2-0.59%-1.720.4523.8627.2630.6734.0837.4940.944.347.71
22W2533.7-1.8-5.07%-1.2520.4823.8927.330.7134.1337.5440.9544.3647.78
22W2435.5+0.9+2.6%+4.1920.4423.8527.2630.6734.0737.4840.8944.347.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2334.6+1.15+3.44%+2.2220.3123.727.0830.4733.8537.2440.624447.39
22W2233.45+0.3+0.9%-0.8520.2423.6226.9930.3633.7437.1140.4943.8647.23
22W2133.15+0.55+1.69%-1.6320.2223.5926.9630.3333.737.0740.4443.8147.18
22W2032.6-1.4-4.12%-3.2220.2123.5826.9530.3233.6837.0540.4243.7947.16
22W193400%+0.8620.2323.626.9730.3433.7137.0840.4543.8247.2
22W1834-0.1-0.29%+1.1420.1723.5326.8930.2533.6236.9840.3443.747.06
22W1734.1-0.45-1.3%+1.6520.1323.4826.8430.1933.5536.940.2643.6146.96
22W1634.55-1.05-2.95%+3.3620.0623.426.7430.0833.4336.7740.1143.4646.8
22W1535.6+1.3+3.79%+6.9119.9823.3126.6429.9733.336.6339.9643.2946.62
22W1434.3+0.2+0.59%+3.5219.8823.1926.5129.8233.1336.4539.7643.0746.39
22W1334.1+1.1+3.33%+3.319.8123.1126.4129.7133.0136.3139.6142.9146.22
22W1233+0.4+1.23%+0.2319.7523.0526.3429.6332.9236.2239.5142.846.09
22W1132.6-0.55-1.66%-1.0719.7723.0726.3629.6632.9536.2539.5442.8446.14
22W1033.15+0.2+0.61%+0.3519.8223.1226.4329.7333.0336.3439.6442.9446.25
22W0932.9500%-0.4119.8523.1626.4729.7833.0836.3939.743.0146.32
22W0832.9500%-0.8219.9323.2626.5829.933.2236.5539.8743.1946.51
22W0732.95+0.2+0.61%-0.7119.9123.2326.5529.8733.1836.539.8243.1446.46
22W0532.75-0.35-1.06%-0.6119.7723.0626.3629.6532.9536.2439.5442.8346.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0433.1+0.55+1.69%+1.1819.6322.926.1729.4432.7235.9939.2642.5345.8
22W0332.55-0.35-1.06%+0.4919.4422.6725.9129.1532.3935.6338.8742.1145.35
22W0232.9-0.55-1.64%+2.4619.2722.4825.6928.932.1135.3238.5341.7444.96
22W0133.45+0.75+2.29%+5.0519.1122.2925.4728.6631.8435.0338.2141.3944.58
21W5232.7-0.25-0.76%+3.8718.8922.0425.1828.3331.4834.6337.7840.9244.07
21W5132.95-0.45-1.35%+5.6618.7121.8324.9528.0731.1834.337.4240.5443.66
21W5033.4-0.25-0.74%+8.0418.5521.6424.7327.8230.9234.0137.140.1943.28
21W4933.65-0.15-0.44%+9.8318.3821.4524.5127.5730.6433.736.7739.8342.89
21W4833.8-0.95-2.73%+11.318.2121.2524.2927.3230.3633.3936.4339.4642.5
21W4734.75+2.3+7.09%+15.818.0121.0124.0227.0230.0233.0236.0239.0242.03
21W4632.45+2.55+8.53%+9.6317.7620.7223.6826.6429.632.5635.5238.4841.44
21W4529.9+0.2+0.67%+1.0117.7620.7223.6826.6429.632.5635.5238.4841.44
21W4429.7+0.8+2.77%-0.4417.920.8823.8626.8529.8332.8135.838.7841.76
21W4328.900%-3.8118.0321.0324.0427.0430.0533.0536.0639.0642.06
21W4228.9-0.5-1.7%-4.8418.2221.2624.327.3330.3733.4136.4439.4842.52
21W4129.4+0.65+2.26%-4.3818.4521.5224.627.6730.7533.8236.939.9743.04
21W4028.75-0.1-0.35%-7.4318.6321.7424.8527.9531.0634.1637.2740.3743.48
21W3928.85-0.6-2.04%-8.2218.862225.1528.2931.4334.5837.7240.8644.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3829.45-0.35-1.17%-7.0919.0222.1925.3628.5331.734.8738.0441.244.37
21W3729.8-0.2-0.67%-6.6519.1522.3525.5428.7331.9235.1238.3141.544.69
21W3630+0.6+2.04%-6.6419.2822.4925.7128.9232.1335.3538.5641.7744.99
21W3529.4+0.1+0.34%-9.0419.3922.6325.8629.0932.3235.5638.7942.0245.25
21W3429.3-3.15-9.71%-9.9619.5322.7826.0329.2932.5435.839.0542.345.56
21W3332.45-0.45-1.37%-1.2319.712326.2829.5732.8536.1439.4242.7146
21W3232.9+0.4+1.23%-0.3319.823.1126.4129.7133.0136.3139.6142.9146.21
21W3132.5-0.6-1.81%-2.5620.0123.3526.6830.0233.3536.6940.0243.3646.7
21W3033.1-0.7-2.07%-2.0520.2823.6527.0330.4133.7937.1740.5543.9347.31
21W2933.8+0.35+1.05%-0.9720.4823.8927.330.7234.1337.5440.9644.3747.78
21W2833.45-0.2-0.59%-3.0420.724.1527.631.0534.537.9541.444.8548.3
21W2733.65+1.4+4.34%-3.9921.0324.5328.0431.5435.0538.5542.0645.5649.07
21W2632.25-0.15-0.46%-8.6821.1924.7228.2531.7835.3238.8542.3845.9149.44
21W2532.4-0.15-0.46%-9.2321.4224.9928.5632.1335.739.2742.8446.449.97
21W2432.55+0.1+0.31%-9.6421.6125.2228.8232.4236.0239.6343.2346.8350.43
21W2332.45+0.2+0.62%-10.821.8225.4629.0932.7336.374043.6447.2750.91
21W2232.25-1.1-3.3%-12.422.0925.7729.4633.1436.8240.544.1847.8651.55
21W2133.35-1.1-3.19%-10.522.3526.0829.8133.5337.2640.9844.7148.4352.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2034.45-2.95-7.89%-7.2822.2926.0129.7233.4437.1540.8744.5848.352.02
21W1937.4-0.8-2.09%+1.4922.1125.7929.4833.1636.8540.5344.2247.951.59
21W1838.2+0.7+1.87%+5.421.7525.3728.9932.6236.2439.8743.4947.1150.74
21W1737.5-1.1-2.85%+5.6521.324.8528.431.9535.539.0542.646.1449.69
21W1638.6-2-4.93%+10.920.8824.3527.8331.3134.7938.2741.7545.2348.71
21W1540.6+3.5+9.43%+19.420.423.7927.1930.5933.9937.3940.7944.1947.59
21W1437.1-0.1-0.27%+12.119.8623.1626.4729.7833.0936.439.7143.0246.33
21W1337.2+0.55+1.5%+14.519.522.7425.9929.2432.4935.7438.9942.2445.49
21W1236.65-0.35-0.95%+15.119.1122.325.4828.6731.8535.0438.2241.4144.6
21W1137-1.35-3.52%+18.618.7121.8324.9528.0731.1834.337.4240.5443.66
21W1038.35+0.4+1.05%+25.818.2921.3424.3927.4430.4833.5336.5839.6342.68
21W0937.95+5.95+18.6%+28.317.7520.7123.6726.6329.5832.5435.538.4641.42
21W0832+1.5+4.92%+11.517.2120.0822.9525.8228.6931.5634.4337.2940.16
21W0630.5+1+3.39%+7.9916.9519.7722.5925.4228.2431.0733.8936.7139.54
21W0529.5+1+3.51%+5.6916.7519.5422.3325.1227.9130.733.4936.2839.08
21W0428.5+0.15+0.53%+3.1616.5819.3422.124.8627.6330.3933.1535.9138.68
21W0328.35+0.15+0.53%+3.2816.4719.2121.9624.727.4530.1932.9435.6838.43
21W0228.2-0.7-2.42%+3.416.3619.0921.8224.5527.273032.7335.4538.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0128.9-0.4-1.37%+6.3916.319.0221.7324.4527.1729.8832.635.3138.03
20W5229.3+0.4+1.38%+8.616.1918.8921.5824.2826.9829.6832.3835.0737.77
20W5128.9+0.95+3.4%+8.1916.0318.721.3724.0426.7129.3832.0534.7237.4
20W5027.95+0.05+0.18%+5.0615.9618.6221.2823.9426.629.2631.9234.5837.25
20W4927.9+1.25+4.69%+5.1215.9318.5821.2323.8926.5429.231.8534.537.16
20W4826.65+0.35+1.33%+0.3915.9318.5821.2423.8926.5529.231.8634.5137.16
20W4726.3+0.1+0.38%-1.616.0418.7121.3824.0526.7329.432.0734.7437.42
20W4626.200%-2.5616.1318.8221.5124.226.8929.5832.2734.9537.64
20W4526.2+0.4+1.55%-3.5416.319.0121.7324.4527.1629.8832.5935.3138.03
20W4425.8-0.4-1.53%-5.4716.3819.121.8324.5627.2930.0232.7535.4838.21
20W4326.2+0.15+0.58%-4.1116.3919.1321.8624.5927.3230.0632.7935.5238.25
20W4226.05-0.75-2.8%-4.7416.4119.1421.8824.6127.3530.0832.8235.5538.28
20W4126.8+0.3+1.13%-2.2716.4519.221.9424.6827.4230.1732.9135.6538.39
20W4026.5+0.7+2.71%-4.2716.6119.3822.1424.9127.6830.4533.2235.9838.75
20W3925.8-1.7-6.18%-7.7316.7819.5722.3725.1727.9630.7633.5536.3539.15
20W3827.5+0.35+1.29%-2.3816.919.7222.5425.3528.1730.9933.836.6239.44
20W3727.15-0.8-2.86%-4.0516.9819.8122.6425.4728.331.1333.9636.7839.61
20W3627.95-1.05-3.62%-1.7217.0619.9122.7525.5928.4431.2834.1336.9739.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3529+0.6+2.11%+1.6417.1219.9722.8225.6828.5331.3834.2437.0939.94
20W3428.4-1.35-4.54%-0.4317.1119.9722.8225.6728.5231.3834.2337.0839.93
20W3329.75+1.85+6.63%+4.1617.1419.9922.8525.7128.5631.4234.2737.1339.99
20W3227.9+1.7+6.49%-2.1217.119.9522.825.6528.531.3534.237.0539.91
20W3126.2-0.3-1.13%-8.4717.1720.0422.925.7628.6231.4934.3537.2140.07
20W3026.5-0.55-2.03%-7.9417.2720.1523.0325.9128.7831.6634.5437.4240.3
20W2927.05-3.1-10.3%-6.117.2820.1723.0525.9328.8131.6934.5737.4540.33
20W2830.1500%+4.8717.2520.122325.8728.7531.6234.537.3740.25
20W2730.15+1.65+5.79%+6.0917.0519.8922.7425.5828.4231.2634.136.9439.79
20W2628.5-0.65-2.23%+1.716.8119.6222.4225.2228.0230.8333.6336.4339.23
20W2529.15+0.15+0.52%+5.0316.6519.4322.224.9827.7530.5333.336.0838.86
20W2429-0.15-0.51%+5.5616.4819.2321.9824.7327.4730.2232.9735.7138.46
20W2329.15+0.25+0.87%+7.0616.3419.0621.7824.527.2329.9532.6735.3938.12
20W2228.900%+6.2316.3219.0421.7624.4827.229.9232.6435.3638.09
20W2128.9-0.1-0.34%+6.1416.3419.0621.7824.527.2329.9532.6735.3938.12
20W2029-0.45-1.53%+6.3216.3719.0921.8224.5527.283032.7335.4638.19
20W1929.45+1.15+4.06%+7.8816.3819.1121.8424.5727.330.0332.7635.4938.22
20W1828.3+1.5+5.6%+3.6216.3919.1221.8524.5827.3130.0432.7735.5138.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1726.8+0.5+1.9%-2.4516.4819.2321.9824.7327.4730.2232.9735.7138.46
20W1626.3+0.45+1.74%-5.4316.6919.4722.2525.0327.8130.5933.3736.1538.94
20W1525.85+0.85+3.4%-8.0216.8619.6722.4825.2928.130.9133.7236.5339.35
20W142500%-12.217.0819.9222.7725.6228.4631.3134.153739.85
20W1325-0.5-1.96%-13.517.3420.2323.1226.0128.931.7934.6837.5640.45
20W1225.5-0.3-1.16%-13.117.6120.5523.4926.4229.3632.2935.2338.1641.1
20W1125.8-3.05-10.6%-13.517.8920.8723.8626.8429.8232.835.7838.7641.75
20W1028.85-0.35-1.2%-4.5418.1321.1624.1827.230.2233.2536.2739.2942.31
20W0929.2-0.35-1.18%-3.918.2321.2724.3127.3530.3833.4236.4639.542.54
20W0829.55+0.25+0.85%-3.2118.3221.3724.4227.4830.5333.5836.6439.6942.74
20W0729.3-0.3-1.01%-4.3818.3921.4524.5127.5830.6433.7136.7739.8342.9
20W0629.6-0.8-2.63%-3.5518.4121.4824.5527.6230.6933.7636.8339.8942.96
20W0530.4-0.8-2.56%-0.8418.3921.4624.5327.5930.6633.7236.7939.8542.92
20W0431.2+1.1+3.65%+2.0418.3521.424.4627.5230.5833.6336.6939.7542.81
20W0330.1-0.4-1.31%-1.1218.2721.3124.3527.430.4433.4936.5339.5742.62
20W0230.5-0.15-0.49%+0.3418.2421.2824.3227.3630.433.4436.4839.5142.55
20W0130.65-0.35-1.13%+1.0518.221.2324.2627.330.3333.3636.439.4342.46
19W5231-0.5-1.59%+2.418.1621.1924.2227.2530.2733.336.3339.3542.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5131.5+0.45+1.45%+4.3718.1121.1324.1427.1630.1833.236.2239.2342.25
19W5031.05+0.1+0.32%+3.3118.0321.0424.0427.0530.0533.0636.0639.0742.08
19W4930.95-0.15-0.48%+3.2517.9920.9823.9826.9829.9832.9735.9738.9741.97
19W4831.1+0.1+0.32%+3.9917.9420.9423.9326.9229.9132.935.8938.8841.87
19W4731+1.1+3.68%+4.317.8320.8123.7826.7529.7232.735.6738.6441.61
19W4629.9+0.7+2.4%+1.1817.7320.6823.6426.5929.5532.535.4638.4141.37
19W4529.2-0.15-0.51%-0.8517.6720.6123.5626.529.4532.3935.3438.2841.23
19W4429.35-0.1-0.34%-0.2417.6520.5923.5426.4829.4232.3635.338.2441.19
19W4329.45-0.05-0.17%+0.1417.6420.5923.5326.4729.4132.3535.2938.2341.17
19W4229.5-0.15-0.51%+0.4117.6320.5723.526.4429.3832.3235.2638.1941.13
19W4129.65-0.25-0.84%+1.0817.620.5323.4726.429.3332.2735.238.1341.07


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。