* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W22 | 32.65 | +0.25 | +0.77% | +2.07 | 19.19 | 22.39 | 25.59 | 28.79 | 31.99 | 35.19 | 38.39 | 41.58 | 44.78 |
23W21 | 32.4 | +0.55 | +1.73% | +2.16 | 19.03 | 22.2 | 25.37 | 28.54 | 31.72 | 34.89 | 38.06 | 41.23 | 44.4 |
23W20 | 31.85 | +0.15 | +0.47% | +1.26 | 18.87 | 22.02 | 25.16 | 28.31 | 31.45 | 34.6 | 37.74 | 40.89 | 44.04 |
23W19 | 31.7 | -1.8 | -5.37% | +1.55 | 18.73 | 21.85 | 24.97 | 28.09 | 31.22 | 34.34 | 37.46 | 40.58 | 43.7 |
23W18 | 33.5 | +0.7 | +2.13% | +8.15 | 18.59 | 21.68 | 24.78 | 27.88 | 30.98 | 34.07 | 37.17 | 40.27 | 43.37 |
23W17 | 32.8 | -0.3 | -0.91% | +7.19 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.84 |
23W16 | 33.1 | +0.25 | +0.76% | +9.41 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.36 |
23W15 | 32.85 | +1.05 | +3.3% | +9.82 | 17.95 | 20.94 | 23.93 | 26.92 | 29.91 | 32.9 | 35.89 | 38.88 | 41.88 |
23W14 | 31.8 | +0.25 | +0.79% | +7.47 | 17.75 | 20.71 | 23.67 | 26.63 | 29.59 | 32.55 | 35.51 | 38.46 | 41.42 |
23W13 | 31.55 | +0.45 | +1.45% | +7.51 | 17.61 | 20.54 | 23.48 | 26.41 | 29.35 | 32.28 | 35.22 | 38.15 | 41.08 |
23W12 | 31.1 | +0.2 | +0.65% | +6.69 | 17.49 | 20.4 | 23.32 | 26.23 | 29.15 | 32.06 | 34.98 | 37.89 | 40.81 |
23W11 | 30.9 | +1.25 | +4.22% | +6.65 | 17.38 | 20.28 | 23.18 | 26.08 | 28.97 | 31.87 | 34.77 | 37.66 | 40.56 |
23W10 | 29.65 | +0.55 | +1.89% | +2.9 | 17.29 | 20.17 | 23.05 | 25.93 | 28.82 | 31.7 | 34.58 | 37.46 | 40.34 |
23W09 | 29.1 | +0.1 | +0.34% | +1.06 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.43 | 40.31 |
23W08 | 29 | +0.25 | +0.87% | +0.75 | 17.27 | 20.15 | 23.03 | 25.91 | 28.78 | 31.66 | 34.54 | 37.42 | 40.3 |
23W07 | 28.75 | +0.15 | +0.52% | -0.08 | 17.26 | 20.14 | 23.02 | 25.9 | 28.77 | 31.65 | 34.53 | 37.4 | 40.28 |
23W06 | 28.6 | 0 | 0% | -0.57 | 17.26 | 20.14 | 23.01 | 25.89 | 28.77 | 31.64 | 34.52 | 37.39 | 40.27 |
23W05 | 28.6 | +0.3 | +1.06% | -0.63 | 17.27 | 20.15 | 23.02 | 25.9 | 28.78 | 31.66 | 34.54 | 37.41 | 40.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W03 | 28.3 | -0.35 | -1.22% | -1.7 | 17.27 | 20.15 | 23.03 | 25.91 | 28.79 | 31.67 | 34.55 | 37.42 | 40.3 |
23W02 | 28.65 | 0 | 0% | -0.55 | 17.28 | 20.17 | 23.05 | 25.93 | 28.81 | 31.69 | 34.57 | 37.45 | 40.33 |
23W01 | 28.65 | 0 | 0% | -0.61 | 17.3 | 20.18 | 23.06 | 25.94 | 28.83 | 31.71 | 34.59 | 37.47 | 40.36 |
22W53 | 28.65 | -0.35 | -1.21% | -0.76 | 17.32 | 20.21 | 23.1 | 25.98 | 28.87 | 31.76 | 34.64 | 37.53 | 40.42 |
22W52 | 29 | +0.2 | +0.69% | +0.16 | 17.37 | 20.27 | 23.16 | 26.06 | 28.95 | 31.85 | 34.74 | 37.64 | 40.54 |
22W51 | 28.8 | -0.05 | -0.17% | -0.97 | 17.45 | 20.36 | 23.26 | 26.17 | 29.08 | 31.99 | 34.9 | 37.8 | 40.71 |
22W50 | 28.85 | -0.55 | -1.87% | -1.3 | 17.54 | 20.46 | 23.38 | 26.31 | 29.23 | 32.15 | 35.08 | 38 | 40.92 |
22W49 | 29.4 | +0.45 | +1.55% | -0.03 | 17.64 | 20.59 | 23.53 | 26.47 | 29.41 | 32.35 | 35.29 | 38.23 | 41.17 |
22W48 | 28.95 | +0.1 | +0.35% | -1.98 | 17.72 | 20.67 | 23.63 | 26.58 | 29.53 | 32.49 | 35.44 | 38.39 | 41.35 |
22W47 | 28.85 | +0.2 | +0.7% | -2.98 | 17.84 | 20.81 | 23.79 | 26.76 | 29.73 | 32.71 | 35.68 | 38.65 | 41.63 |
22W46 | 28.65 | -0.15 | -0.52% | -4.37 | 17.97 | 20.97 | 23.97 | 26.96 | 29.96 | 32.95 | 35.95 | 38.94 | 41.94 |
22W45 | 28.8 | +0.1 | +0.35% | -4.6 | 18.11 | 21.13 | 24.15 | 27.17 | 30.19 | 33.21 | 36.23 | 39.24 | 42.26 |
22W44 | 28.7 | +0.15 | +0.53% | -5.36 | 18.2 | 21.23 | 24.26 | 27.29 | 30.33 | 33.36 | 36.39 | 39.42 | 42.46 |
22W43 | 28.55 | -0.35 | -1.21% | -6.24 | 18.27 | 21.31 | 24.36 | 27.4 | 30.45 | 33.49 | 36.54 | 39.58 | 42.63 |
22W42 | 28.9 | -0.3 | -1.03% | -5.41 | 18.33 | 21.39 | 24.44 | 27.5 | 30.55 | 33.61 | 36.66 | 39.72 | 42.78 |
22W41 | 29.2 | -0.55 | -1.85% | -4.77 | 18.4 | 21.46 | 24.53 | 27.6 | 30.66 | 33.73 | 36.79 | 39.86 | 42.93 |
22W40 | 29.75 | -0.9 | -2.94% | -3.84 | 18.56 | 21.66 | 24.75 | 27.84 | 30.94 | 34.03 | 37.13 | 40.22 | 43.31 |
22W39 | 30.65 | -0.1 | -0.33% | -1.67 | 18.7 | 21.82 | 24.94 | 28.05 | 31.17 | 34.29 | 37.4 | 40.52 | 43.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W38 | 30.75 | -0.4 | -1.28% | -2.03 | 18.83 | 21.97 | 25.11 | 28.25 | 31.39 | 34.53 | 37.67 | 40.8 | 43.94 |
22W37 | 31.15 | +0.1 | +0.32% | -1.47 | 18.97 | 22.13 | 25.29 | 28.45 | 31.62 | 34.78 | 37.94 | 41.1 | 44.26 |
22W36 | 31.05 | -0.5 | -1.58% | -2.82 | 19.17 | 22.36 | 25.56 | 28.75 | 31.95 | 35.14 | 38.34 | 41.53 | 44.73 |
22W35 | 31.55 | -0.2 | -0.63% | -2.09 | 19.33 | 22.56 | 25.78 | 29 | 32.22 | 35.45 | 38.67 | 41.89 | 45.11 |
22W34 | 31.75 | +0.1 | +0.32% | -1.91 | 19.42 | 22.66 | 25.9 | 29.13 | 32.37 | 35.61 | 38.84 | 42.08 | 45.32 |
22W33 | 31.65 | +1.05 | +3.43% | -2.55 | 19.49 | 22.73 | 25.98 | 29.23 | 32.48 | 35.72 | 38.97 | 42.22 | 45.47 |
22W32 | 30.6 | +0.3 | +0.99% | -5.99 | 19.53 | 22.78 | 26.04 | 29.3 | 32.55 | 35.8 | 39.06 | 42.32 | 45.57 |
22W31 | 30.3 | +0.4 | +1.34% | -7.65 | 19.69 | 22.97 | 26.25 | 29.53 | 32.81 | 36.09 | 39.37 | 42.65 | 45.94 |
22W30 | 29.9 | -0.4 | -1.32% | -9.66 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.02 | 46.33 |
22W29 | 30.3 | -2.5 | -7.62% | -9.33 | 20.05 | 23.39 | 26.74 | 30.08 | 33.42 | 36.76 | 40.1 | 43.44 | 46.79 |
22W28 | 32.8 | +0.05 | +0.15% | -2.8 | 20.25 | 23.62 | 27 | 30.37 | 33.75 | 37.12 | 40.5 | 43.87 | 47.24 |
22W27 | 32.75 | -0.75 | -2.24% | -3.57 | 20.38 | 23.77 | 27.17 | 30.57 | 33.96 | 37.36 | 40.75 | 44.15 | 47.55 |
22W26 | 33.5 | -0.2 | -0.59% | -1.7 | 20.45 | 23.86 | 27.26 | 30.67 | 34.08 | 37.49 | 40.9 | 44.3 | 47.71 |
22W25 | 33.7 | -1.8 | -5.07% | -1.25 | 20.48 | 23.89 | 27.3 | 30.71 | 34.13 | 37.54 | 40.95 | 44.36 | 47.78 |
22W24 | 35.5 | +0.9 | +2.6% | +4.19 | 20.44 | 23.85 | 27.26 | 30.67 | 34.07 | 37.48 | 40.89 | 44.3 | 47.7 |
22W23 | 34.6 | +1.15 | +3.44% | +2.22 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 | 37.24 | 40.62 | 44 | 47.39 |
22W22 | 33.45 | +0.3 | +0.9% | -0.85 | 20.24 | 23.62 | 26.99 | 30.36 | 33.74 | 37.11 | 40.49 | 43.86 | 47.23 |
22W21 | 33.15 | +0.55 | +1.69% | -1.63 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.81 | 47.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W20 | 32.6 | -1.4 | -4.12% | -3.22 | 20.21 | 23.58 | 26.95 | 30.32 | 33.68 | 37.05 | 40.42 | 43.79 | 47.16 |
22W19 | 34 | 0 | 0% | +0.86 | 20.23 | 23.6 | 26.97 | 30.34 | 33.71 | 37.08 | 40.45 | 43.82 | 47.2 |
22W18 | 34 | -0.1 | -0.29% | +1.14 | 20.17 | 23.53 | 26.89 | 30.25 | 33.62 | 36.98 | 40.34 | 43.7 | 47.06 |
22W17 | 34.1 | -0.45 | -1.3% | +1.65 | 20.13 | 23.48 | 26.84 | 30.19 | 33.55 | 36.9 | 40.26 | 43.61 | 46.96 |
22W16 | 34.55 | -1.05 | -2.95% | +3.36 | 20.06 | 23.4 | 26.74 | 30.08 | 33.43 | 36.77 | 40.11 | 43.46 | 46.8 |
22W15 | 35.6 | +1.3 | +3.79% | +6.91 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.29 | 46.62 |
22W14 | 34.3 | +0.2 | +0.59% | +3.52 | 19.88 | 23.19 | 26.51 | 29.82 | 33.13 | 36.45 | 39.76 | 43.07 | 46.39 |
22W13 | 34.1 | +1.1 | +3.33% | +3.3 | 19.81 | 23.11 | 26.41 | 29.71 | 33.01 | 36.31 | 39.61 | 42.91 | 46.22 |
22W12 | 33 | +0.4 | +1.23% | +0.23 | 19.75 | 23.05 | 26.34 | 29.63 | 32.92 | 36.22 | 39.51 | 42.8 | 46.09 |
22W11 | 32.6 | -0.55 | -1.66% | -1.07 | 19.77 | 23.07 | 26.36 | 29.66 | 32.95 | 36.25 | 39.54 | 42.84 | 46.14 |
22W10 | 33.15 | +0.2 | +0.61% | +0.35 | 19.82 | 23.12 | 26.43 | 29.73 | 33.03 | 36.34 | 39.64 | 42.94 | 46.25 |
22W09 | 32.95 | 0 | 0% | -0.41 | 19.85 | 23.16 | 26.47 | 29.78 | 33.08 | 36.39 | 39.7 | 43.01 | 46.32 |
22W08 | 32.95 | 0 | 0% | -0.82 | 19.93 | 23.26 | 26.58 | 29.9 | 33.22 | 36.55 | 39.87 | 43.19 | 46.51 |
22W07 | 32.95 | +0.2 | +0.61% | -0.71 | 19.91 | 23.23 | 26.55 | 29.87 | 33.18 | 36.5 | 39.82 | 43.14 | 46.46 |
22W05 | 32.75 | -0.35 | -1.06% | -0.61 | 19.77 | 23.06 | 26.36 | 29.65 | 32.95 | 36.24 | 39.54 | 42.83 | 46.13 |
22W04 | 33.1 | +0.55 | +1.69% | +1.18 | 19.63 | 22.9 | 26.17 | 29.44 | 32.72 | 35.99 | 39.26 | 42.53 | 45.8 |
22W03 | 32.55 | -0.35 | -1.06% | +0.49 | 19.44 | 22.67 | 25.91 | 29.15 | 32.39 | 35.63 | 38.87 | 42.11 | 45.35 |
22W02 | 32.9 | -0.55 | -1.64% | +2.46 | 19.27 | 22.48 | 25.69 | 28.9 | 32.11 | 35.32 | 38.53 | 41.74 | 44.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W01 | 33.45 | +0.75 | +2.29% | +5.05 | 19.11 | 22.29 | 25.47 | 28.66 | 31.84 | 35.03 | 38.21 | 41.39 | 44.58 |
21W52 | 32.7 | -0.25 | -0.76% | +3.87 | 18.89 | 22.04 | 25.18 | 28.33 | 31.48 | 34.63 | 37.78 | 40.92 | 44.07 |
21W51 | 32.95 | -0.45 | -1.35% | +5.66 | 18.71 | 21.83 | 24.95 | 28.07 | 31.18 | 34.3 | 37.42 | 40.54 | 43.66 |
21W50 | 33.4 | -0.25 | -0.74% | +8.04 | 18.55 | 21.64 | 24.73 | 27.82 | 30.92 | 34.01 | 37.1 | 40.19 | 43.28 |
21W49 | 33.65 | -0.15 | -0.44% | +9.83 | 18.38 | 21.45 | 24.51 | 27.57 | 30.64 | 33.7 | 36.77 | 39.83 | 42.89 |
21W48 | 33.8 | -0.95 | -2.73% | +11.3 | 18.21 | 21.25 | 24.29 | 27.32 | 30.36 | 33.39 | 36.43 | 39.46 | 42.5 |
21W47 | 34.75 | +2.3 | +7.09% | +15.8 | 18.01 | 21.01 | 24.02 | 27.02 | 30.02 | 33.02 | 36.02 | 39.02 | 42.03 |
21W46 | 32.45 | +2.55 | +8.53% | +9.63 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 |
21W45 | 29.9 | +0.2 | +0.67% | +1.01 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 |
21W44 | 29.7 | +0.8 | +2.77% | -0.44 | 17.9 | 20.88 | 23.86 | 26.85 | 29.83 | 32.81 | 35.8 | 38.78 | 41.76 |
21W43 | 28.9 | 0 | 0% | -3.81 | 18.03 | 21.03 | 24.04 | 27.04 | 30.05 | 33.05 | 36.06 | 39.06 | 42.06 |
21W42 | 28.9 | -0.5 | -1.7% | -4.84 | 18.22 | 21.26 | 24.3 | 27.33 | 30.37 | 33.41 | 36.44 | 39.48 | 42.52 |
21W41 | 29.4 | +0.65 | +2.26% | -4.38 | 18.45 | 21.52 | 24.6 | 27.67 | 30.75 | 33.82 | 36.9 | 39.97 | 43.04 |
21W40 | 28.75 | -0.1 | -0.35% | -7.43 | 18.63 | 21.74 | 24.85 | 27.95 | 31.06 | 34.16 | 37.27 | 40.37 | 43.48 |
21W39 | 28.85 | -0.6 | -2.04% | -8.22 | 18.86 | 22 | 25.15 | 28.29 | 31.43 | 34.58 | 37.72 | 40.86 | 44.01 |
21W38 | 29.45 | -0.35 | -1.17% | -7.09 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.2 | 44.37 |
21W37 | 29.8 | -0.2 | -0.67% | -6.65 | 19.15 | 22.35 | 25.54 | 28.73 | 31.92 | 35.12 | 38.31 | 41.5 | 44.69 |
21W36 | 30 | +0.6 | +2.04% | -6.64 | 19.28 | 22.49 | 25.71 | 28.92 | 32.13 | 35.35 | 38.56 | 41.77 | 44.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W35 | 29.4 | +0.1 | +0.34% | -9.04 | 19.39 | 22.63 | 25.86 | 29.09 | 32.32 | 35.56 | 38.79 | 42.02 | 45.25 |
21W34 | 29.3 | -3.15 | -9.71% | -9.96 | 19.53 | 22.78 | 26.03 | 29.29 | 32.54 | 35.8 | 39.05 | 42.3 | 45.56 |
21W33 | 32.45 | -0.45 | -1.37% | -1.23 | 19.71 | 23 | 26.28 | 29.57 | 32.85 | 36.14 | 39.42 | 42.71 | 46 |
21W32 | 32.9 | +0.4 | +1.23% | -0.33 | 19.8 | 23.11 | 26.41 | 29.71 | 33.01 | 36.31 | 39.61 | 42.91 | 46.21 |
21W31 | 32.5 | -0.6 | -1.81% | -2.56 | 20.01 | 23.35 | 26.68 | 30.02 | 33.35 | 36.69 | 40.02 | 43.36 | 46.7 |
21W30 | 33.1 | -0.7 | -2.07% | -2.05 | 20.28 | 23.65 | 27.03 | 30.41 | 33.79 | 37.17 | 40.55 | 43.93 | 47.31 |
21W29 | 33.8 | +0.35 | +1.05% | -0.97 | 20.48 | 23.89 | 27.3 | 30.72 | 34.13 | 37.54 | 40.96 | 44.37 | 47.78 |
21W28 | 33.45 | -0.2 | -0.59% | -3.04 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.85 | 48.3 |
21W27 | 33.65 | +1.4 | +4.34% | -3.99 | 21.03 | 24.53 | 28.04 | 31.54 | 35.05 | 38.55 | 42.06 | 45.56 | 49.07 |
21W26 | 32.25 | -0.15 | -0.46% | -8.68 | 21.19 | 24.72 | 28.25 | 31.78 | 35.32 | 38.85 | 42.38 | 45.91 | 49.44 |
21W25 | 32.4 | -0.15 | -0.46% | -9.23 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.4 | 49.97 |
21W24 | 32.55 | +0.1 | +0.31% | -9.64 | 21.61 | 25.22 | 28.82 | 32.42 | 36.02 | 39.63 | 43.23 | 46.83 | 50.43 |
21W23 | 32.45 | +0.2 | +0.62% | -10.8 | 21.82 | 25.46 | 29.09 | 32.73 | 36.37 | 40 | 43.64 | 47.27 | 50.91 |
21W22 | 32.25 | -1.1 | -3.3% | -12.4 | 22.09 | 25.77 | 29.46 | 33.14 | 36.82 | 40.5 | 44.18 | 47.86 | 51.55 |
21W21 | 33.35 | -1.1 | -3.19% | -10.5 | 22.35 | 26.08 | 29.81 | 33.53 | 37.26 | 40.98 | 44.71 | 48.43 | 52.16 |
21W20 | 34.45 | -2.95 | -7.89% | -7.28 | 22.29 | 26.01 | 29.72 | 33.44 | 37.15 | 40.87 | 44.58 | 48.3 | 52.02 |
21W19 | 37.4 | -0.8 | -2.09% | +1.49 | 22.11 | 25.79 | 29.48 | 33.16 | 36.85 | 40.53 | 44.22 | 47.9 | 51.59 |
21W18 | 38.2 | +0.7 | +1.87% | +5.4 | 21.75 | 25.37 | 28.99 | 32.62 | 36.24 | 39.87 | 43.49 | 47.11 | 50.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W17 | 37.5 | -1.1 | -2.85% | +5.65 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.05 | 42.6 | 46.14 | 49.69 |
21W16 | 38.6 | -2 | -4.93% | +10.9 | 20.88 | 24.35 | 27.83 | 31.31 | 34.79 | 38.27 | 41.75 | 45.23 | 48.71 |
21W15 | 40.6 | +3.5 | +9.43% | +19.4 | 20.4 | 23.79 | 27.19 | 30.59 | 33.99 | 37.39 | 40.79 | 44.19 | 47.59 |
21W14 | 37.1 | -0.1 | -0.27% | +12.1 | 19.86 | 23.16 | 26.47 | 29.78 | 33.09 | 36.4 | 39.71 | 43.02 | 46.33 |
21W13 | 37.2 | +0.55 | +1.5% | +14.5 | 19.5 | 22.74 | 25.99 | 29.24 | 32.49 | 35.74 | 38.99 | 42.24 | 45.49 |
21W12 | 36.65 | -0.35 | -0.95% | +15.1 | 19.11 | 22.3 | 25.48 | 28.67 | 31.85 | 35.04 | 38.22 | 41.41 | 44.6 |
21W11 | 37 | -1.35 | -3.52% | +18.6 | 18.71 | 21.83 | 24.95 | 28.07 | 31.18 | 34.3 | 37.42 | 40.54 | 43.66 |
21W10 | 38.35 | +0.4 | +1.05% | +25.8 | 18.29 | 21.34 | 24.39 | 27.44 | 30.48 | 33.53 | 36.58 | 39.63 | 42.68 |
21W09 | 37.95 | +5.95 | +18.6% | +28.3 | 17.75 | 20.71 | 23.67 | 26.63 | 29.58 | 32.54 | 35.5 | 38.46 | 41.42 |
21W08 | 32 | +1.5 | +4.92% | +11.5 | 17.21 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.43 | 37.29 | 40.16 |
21W06 | 30.5 | +1 | +3.39% | +7.99 | 16.95 | 19.77 | 22.59 | 25.42 | 28.24 | 31.07 | 33.89 | 36.71 | 39.54 |
21W05 | 29.5 | +1 | +3.51% | +5.69 | 16.75 | 19.54 | 22.33 | 25.12 | 27.91 | 30.7 | 33.49 | 36.28 | 39.08 |
21W04 | 28.5 | +0.15 | +0.53% | +3.16 | 16.58 | 19.34 | 22.1 | 24.86 | 27.63 | 30.39 | 33.15 | 35.91 | 38.68 |
21W03 | 28.35 | +0.15 | +0.53% | +3.28 | 16.47 | 19.21 | 21.96 | 24.7 | 27.45 | 30.19 | 32.94 | 35.68 | 38.43 |
21W02 | 28.2 | -0.7 | -2.42% | +3.4 | 16.36 | 19.09 | 21.82 | 24.55 | 27.27 | 30 | 32.73 | 35.45 | 38.18 |
21W01 | 28.9 | -0.4 | -1.37% | +6.39 | 16.3 | 19.02 | 21.73 | 24.45 | 27.17 | 29.88 | 32.6 | 35.31 | 38.03 |
20W52 | 29.3 | +0.4 | +1.38% | +8.6 | 16.19 | 18.89 | 21.58 | 24.28 | 26.98 | 29.68 | 32.38 | 35.07 | 37.77 |
20W51 | 28.9 | +0.95 | +3.4% | +8.19 | 16.03 | 18.7 | 21.37 | 24.04 | 26.71 | 29.38 | 32.05 | 34.72 | 37.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W50 | 27.95 | +0.05 | +0.18% | +5.06 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.25 |
20W49 | 27.9 | +1.25 | +4.69% | +5.12 | 15.93 | 18.58 | 21.23 | 23.89 | 26.54 | 29.2 | 31.85 | 34.5 | 37.16 |
20W48 | 26.65 | +0.35 | +1.33% | +0.39 | 15.93 | 18.58 | 21.24 | 23.89 | 26.55 | 29.2 | 31.86 | 34.51 | 37.16 |
20W47 | 26.3 | +0.1 | +0.38% | -1.6 | 16.04 | 18.71 | 21.38 | 24.05 | 26.73 | 29.4 | 32.07 | 34.74 | 37.42 |
20W46 | 26.2 | 0 | 0% | -2.56 | 16.13 | 18.82 | 21.51 | 24.2 | 26.89 | 29.58 | 32.27 | 34.95 | 37.64 |
20W45 | 26.2 | +0.4 | +1.55% | -3.54 | 16.3 | 19.01 | 21.73 | 24.45 | 27.16 | 29.88 | 32.59 | 35.31 | 38.03 |
20W44 | 25.8 | -0.4 | -1.53% | -5.47 | 16.38 | 19.1 | 21.83 | 24.56 | 27.29 | 30.02 | 32.75 | 35.48 | 38.21 |
20W43 | 26.2 | +0.15 | +0.58% | -4.11 | 16.39 | 19.13 | 21.86 | 24.59 | 27.32 | 30.06 | 32.79 | 35.52 | 38.25 |
20W42 | 26.05 | -0.75 | -2.8% | -4.74 | 16.41 | 19.14 | 21.88 | 24.61 | 27.35 | 30.08 | 32.82 | 35.55 | 38.28 |
20W41 | 26.8 | +0.3 | +1.13% | -2.27 | 16.45 | 19.2 | 21.94 | 24.68 | 27.42 | 30.17 | 32.91 | 35.65 | 38.39 |
20W40 | 26.5 | +0.7 | +2.71% | -4.27 | 16.61 | 19.38 | 22.14 | 24.91 | 27.68 | 30.45 | 33.22 | 35.98 | 38.75 |
20W39 | 25.8 | -1.7 | -6.18% | -7.73 | 16.78 | 19.57 | 22.37 | 25.17 | 27.96 | 30.76 | 33.55 | 36.35 | 39.15 |
20W38 | 27.5 | +0.35 | +1.29% | -2.38 | 16.9 | 19.72 | 22.54 | 25.35 | 28.17 | 30.99 | 33.8 | 36.62 | 39.44 |
20W37 | 27.15 | -0.8 | -2.86% | -4.05 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.78 | 39.61 |
20W36 | 27.95 | -1.05 | -3.62% | -1.72 | 17.06 | 19.91 | 22.75 | 25.59 | 28.44 | 31.28 | 34.13 | 36.97 | 39.81 |
20W35 | 29 | +0.6 | +2.11% | +1.64 | 17.12 | 19.97 | 22.82 | 25.68 | 28.53 | 31.38 | 34.24 | 37.09 | 39.94 |
20W34 | 28.4 | -1.35 | -4.54% | -0.43 | 17.11 | 19.97 | 22.82 | 25.67 | 28.52 | 31.38 | 34.23 | 37.08 | 39.93 |
20W33 | 29.75 | +1.85 | +6.63% | +4.16 | 17.14 | 19.99 | 22.85 | 25.71 | 28.56 | 31.42 | 34.27 | 37.13 | 39.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W32 | 27.9 | +1.7 | +6.49% | -2.12 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.05 | 39.91 |
20W31 | 26.2 | -0.3 | -1.13% | -8.47 | 17.17 | 20.04 | 22.9 | 25.76 | 28.62 | 31.49 | 34.35 | 37.21 | 40.07 |
20W30 | 26.5 | -0.55 | -2.03% | -7.94 | 17.27 | 20.15 | 23.03 | 25.91 | 28.78 | 31.66 | 34.54 | 37.42 | 40.3 |
20W29 | 27.05 | -3.1 | -10.3% | -6.1 | 17.28 | 20.17 | 23.05 | 25.93 | 28.81 | 31.69 | 34.57 | 37.45 | 40.33 |
20W28 | 30.15 | 0 | 0% | +4.87 | 17.25 | 20.12 | 23 | 25.87 | 28.75 | 31.62 | 34.5 | 37.37 | 40.25 |
20W27 | 30.15 | +1.65 | +5.79% | +6.09 | 17.05 | 19.89 | 22.74 | 25.58 | 28.42 | 31.26 | 34.1 | 36.94 | 39.79 |
20W26 | 28.5 | -0.65 | -2.23% | +1.7 | 16.81 | 19.62 | 22.42 | 25.22 | 28.02 | 30.83 | 33.63 | 36.43 | 39.23 |
20W25 | 29.15 | +0.15 | +0.52% | +5.03 | 16.65 | 19.43 | 22.2 | 24.98 | 27.75 | 30.53 | 33.3 | 36.08 | 38.86 |
20W24 | 29 | -0.15 | -0.51% | +5.56 | 16.48 | 19.23 | 21.98 | 24.73 | 27.47 | 30.22 | 32.97 | 35.71 | 38.46 |