Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3511 矽瑪權證標的資料日期: 05/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.75 35.85 +0.9 +2.51% 3.07% 36.25 37.1 36
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3461,263 萬 240 1.4 張/筆 36.56 元 1.89 20.08 0.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
203737.2 萬 168 1.2 張/筆 36.32 元 -0.85 (-2.32%)

連漲連跌: 連2跌→漲  ( +0.9元 / +2.51%)        
財報評分: 最新47分 / 平均49分        上櫃指數: 194.68 (2.1 / +1.09%)

  
(3511) 矽瑪 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2236.75-0.25-0.68%-2.4622.6126.3730.1433.9137.6841.4445.2148.9852.75
22W2137+2.3+6.63%-1.822.6126.3730.1433.9137.6841.4445.2148.9852.75
22W2034.7-4-10.3%-8.3122.7126.4930.2834.0637.8541.6345.4249.252.98
22W1938.7+0.25+0.65%+1.3622.9126.7330.5434.3638.184245.8249.6453.45
22W1838.45-2.1-5.18%+1.4622.7426.5330.3234.1137.941.6945.4849.2753.05
22W1740.55+2.7+7.13%+7.2522.6826.4730.2534.0337.8141.5945.3749.1552.93
22W1637.85-0.35-0.92%+0.5222.5926.3630.1233.8937.6541.4245.1848.9552.72
22W1538.2+0.15+0.39%+0.922.7126.530.2934.0737.8641.6445.4349.2253
22W1438.05+0.35+0.93%-0.0622.8426.6530.4634.2738.0741.8845.6949.553.3
22W1337.7+1.45+4%-1.5122.9726.7930.6234.4538.2842.145.9349.7653.59
22W1236.25-0.65-1.76%-6.0323.152730.8634.7238.5842.4346.2950.1554.01
22W1136.9-1.8-4.65%-4.9423.2927.1731.0634.9438.8242.746.5850.4754.35
22W1038.7+1.95+5.31%-0.8323.4127.3231.2235.1239.0242.9346.8350.7354.63
22W0936.75-2.45-6.25%-5.7323.3927.2931.1935.0938.9842.8846.7850.6854.58
22W0839.2+0.15+0.38%-0.0123.5227.4431.3635.2839.243.1247.0450.9754.89
22W0739.05+4.05+11.6%-0.5423.5627.4831.4135.3439.2643.1947.1151.0454.97
22W0535-2.3-6.17%-1123.6127.5431.4835.4139.3543.2847.2251.1555.08
22W0437.3-1.25-3.24%-7.0824.0928.132.1136.1340.1444.1648.1752.1956.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0338.55-1.95-4.81%-4.9424.3328.3932.4436.540.5544.6148.6652.7256.78
22W0240.5-0.5-1.22%-0.4824.4228.4932.5636.6340.744.7748.8452.9156.97
22W0141+0.3+0.74%+0.5924.4528.5332.6136.6840.7644.8348.9152.9957.06
21W5240.7-0.9-2.16%+0.7124.2528.2932.3336.3740.4144.4548.4952.5456.58
21W5141.6+2.2+5.58%+2.8324.2728.3232.3636.4140.4544.548.5452.5956.64
21W5039.4-0.15-0.38%-2.6424.2828.3332.3836.4240.4744.5248.5652.6156.66
21W4939.55+1.35+3.53%-2.624.3628.4332.4936.5540.6144.6748.7352.7956.85
21W4838.2-1.4-3.54%-6.8924.6228.7232.8236.9241.0345.1349.2353.3457.44
21W4739.6-0.35-0.88%-4.6524.9229.0733.2237.3841.5345.6849.8453.9958.14
21W4639.95-0.2-0.5%-3.9124.9529.133.2637.4241.5845.7349.8954.0558.21
21W4540.15-5.2-11.5%-4.0825.1129.333.4937.6741.8646.0450.2354.4258.6
21W4445.35+2.7+6.33%+6.4725.5629.8234.0838.3442.646.8651.1255.3859.63
21W4342.65+2.25+5.57%+0.2625.5229.7834.0338.2842.5446.7951.0555.359.55
21W4240.4-0.9-2.18%-5.8825.7530.0534.3438.6342.9247.2251.5155.860.09
21W4141.3+4.8+13.2%-5.5426.2330.6134.9839.3543.7248.152.4756.8461.21
21W4036.5-4.75-11.5%-18.626.931.3935.8740.3544.8449.3253.8158.2962.77
21W3941.25-0.55-1.32%-8.2526.9731.4735.9740.4644.9649.4553.9558.4562.94
21W3841.8+0.6+1.46%-5.7126.631.0335.4639.944.3348.7653.257.6362.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3741.2-3.3-7.42%-5.3426.1130.4734.8239.1743.5247.8852.2356.5860.93
21W3645+0.25+0.56%+5.4225.6129.8834.1538.4242.6846.9551.2255.4959.76
21W3544.75+4.55+11.3%+7.4824.9829.1433.3137.4741.6345.849.9654.1358.29
21W3440.2-3.4-7.8%-1.0324.3728.4332.536.5640.6244.6848.7452.8156.87
21W3343.6-6.15-12.4%+9.9523.7927.7631.7235.6939.6543.6247.5851.5555.52
21W3249.75+5.15+11.5%+29.323.0826.9230.7734.6238.4642.3146.155053.85
21W3144.6-3.05-6.4%+20.122.2725.9929.733.4137.1240.8444.5548.2651.97
21W3047.65-3.15-6.2%+32.121.6425.2528.8632.4736.0739.6843.2946.950.5
21W2950.8-5-8.96%+4620.8824.3527.8331.3134.7938.2741.7545.2348.71
21W2855.8+17.75+46.6%+67.519.9923.3226.6529.9833.3136.6439.9743.3146.64
21W2738.05+4.95+15%+20.618.9322.0925.2428.431.5534.7137.8641.0244.18
21W2633.1+1.8+5.75%+6.1218.7221.8324.9528.0731.1934.3137.4340.5543.67
21W2531.3+1+3.3%+0.6918.6521.7624.8727.9831.0834.1937.340.4143.52
21W2430.3-1.05-3.35%-2.9418.7321.8524.9828.131.2234.3437.4640.5943.71
21W2331.35-0.2-0.63%+0.7518.6721.7824.892831.1234.2337.3440.4543.56
21W2231.55+3.9+14.1%+1.7518.621.7124.8127.9131.0134.1137.2140.3143.41
21W2127.65-0.45-1.6%-10.618.5521.6424.7427.8330.9234.0137.140.243.29
21W2028.1-4.25-13.1%-9.6618.6621.7724.8827.9931.134.2137.3240.4443.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1932.35+1.4+4.52%+3.9718.6721.7824.892831.1234.2337.3440.4543.56
21W1830.95-0.05-0.16%+0.8318.4221.4924.5627.6330.733.7736.8439.9142.97
21W1731-0.55-1.74%+2.3918.1721.1924.2227.2530.2833.336.3339.3642.39
21W1631.55-1.4-4.25%+5.417.9620.9523.9526.9429.9332.9335.9238.9241.91
21W1532.95-0.4-1.2%+11.317.7720.7323.6926.6529.6132.5735.5338.541.46
21W1433.35+1.65+5.21%+13.717.620.5323.4726.429.3332.2735.238.1441.07
21W1331.7-1.35-4.08%+9.2717.4120.3123.2126.1129.0131.9134.8137.7240.62
21W1233.05+4.1+14.2%+1417.420.323.226.12931.934.837.740.59
21W1128.95-1-3.34%+0.6117.2620.1423.0225.928.7731.6534.5337.4140.28
21W1029.95-0.45-1.48%+3.4317.3720.2723.1726.0628.9631.8534.7537.6540.54
21W0930.4+0.35+1.16%+5.3917.3120.1923.0825.9628.8531.7334.6237.540.38
21W0830.05+1.8+6.37%+4.9917.1720.0422.925.7628.6231.4934.3537.2140.07
21W0628.25+1.35+5.02%-0.0816.9619.7922.6225.4528.2731.133.9336.7639.58
21W0526.9+1.4+5.49%-4.0616.8219.6322.4325.2328.0430.8433.6536.4539.25
21W0425.5-1.05-3.95%-8.3116.6919.4722.2525.0327.8130.5933.3736.1638.94
21W0326.55-0.8-2.93%-4.1916.6319.422.1724.9427.7130.4833.2536.0338.8
21W0227.35-2-6.81%-0.6816.5219.2822.0324.7827.5430.2933.0535.838.55
21W0129.35+0.2+0.69%+7.7116.3519.0821.824.5327.2529.9832.735.4338.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5229.15-2.35-7.46%+8.9916.0518.7221.424.0726.7529.4232.134.7737.44
20W5131.5+1.35+4.48%+20.115.7418.3720.9923.6126.2428.8631.4934.1136.73
20W5030.15-1.2-3.83%+16.915.4718.0520.6323.2125.7828.3630.9433.5236.1
20W4931.35+2.85+10%+23.815.1917.7320.2622.7925.3227.8630.3932.9235.45
20W4828.5+1+3.64%+14.914.8817.3619.8422.3224.827.2829.7632.2434.71
20W4727.5+2+7.84%+12.314.6917.1419.5922.0424.4926.9429.3931.8434.28
20W4625.5+0.3+1.19%+5.6214.4916.919.3121.7324.1426.5628.9731.3933.8
20W4525.2+1.25+5.22%+4.7814.4316.8419.2421.6524.0526.4628.8631.2733.67
20W4423.95-0.25-1.03%+0.0314.3716.7619.1521.5523.9426.3428.7331.1333.52
20W4324.2-0.1-0.41%+1.2914.3416.7219.1121.523.8926.2828.6731.0633.45
20W4224.3+0.7+2.97%+1.4614.3716.7719.1621.5623.9526.3528.7431.1433.53
20W4123.6+0.8+3.51%-1.4914.3716.7719.1721.5623.9626.3528.7531.1533.54
20W4022.8+0.25+1.11%-5.6114.4916.9119.3221.7424.1526.5728.9831.433.82
20W3922.55-3.05-11.9%-7.9414.717.1519.622.0524.526.9529.431.8534.29
20W3825.6+1.45+6%+3.1814.8917.3719.8522.3324.8127.2929.7732.2634.74
20W3724.15-0.35-1.43%-314.9417.4319.9222.4124.927.3929.8832.3734.85
20W3624.500%-2.1515.0217.5320.0322.5325.0427.5430.0532.5535.05
20W3524.5+1.5+6.52%-3.515.2317.7720.3122.8525.3927.9330.4733.0135.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3423-1.3-5.35%-1015.3417.920.4623.0125.5728.1330.6833.2435.8
20W3324.3+0.5+2.1%-5.9315.518.0820.6623.2525.8328.413133.5836.16
20W3223.8+0.5+2.15%-8.5715.6218.2220.8223.4326.0328.6331.2433.8436.44
20W3123.3-1.65-6.61%-11.715.8318.4721.1123.7526.3829.0231.6634.336.94
20W3024.95+0.55+2.25%-716.118.7821.4624.1426.8329.5132.1934.8837.56
20W2924.4-1.75-6.69%-9.9916.2618.9821.6924.427.1129.8232.5335.2437.95
20W2826.15-1.1-4.04%-4.3716.4119.1421.8824.6127.3530.0832.8235.5538.28
20W2727.25+0.6+2.25%-0.7316.4719.2221.9624.7127.4530.232.9435.6938.43
20W2626.65-0.05-0.19%-2.3416.3719.121.8324.5627.2930.0232.7535.4838.2
20W2526.7+0.7+2.69%-1.1316.218.921.624.32729.732.435.1137.81
20W2426-3.05-10.5%-1.9615.9118.5621.2223.8726.5229.1731.8234.4837.13
20W2329.05+2.2+8.19%+9.9715.8518.4921.1323.7726.4229.0631.734.3436.98
20W2226.85+0.45+1.7%+0.2916.0618.7421.4224.126.7729.4532.1334.8137.48
20W2126.4-0.5-1.86%-3.1116.3519.0721.824.5227.2529.9732.735.4238.14
20W2026.9-1.5-5.28%-3.6516.7519.5422.3425.1327.9230.7133.536.339.09
20W1928.4-0.65-2.24%-0.6917.1620.0222.8825.7428.631.4634.3237.1840.03
20W1829.05+0.45+1.57%-0.1917.4620.3723.2826.1929.132.0134.9237.8440.75
20W1728.6+1.1+4%-3.6517.8120.7823.7526.7229.6832.6535.6238.5941.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1627.500%-10.318.3921.4624.5227.5930.6533.7236.7839.8542.92
20W1527.5+2.35+9.34%-13.118.9922.1625.3228.4931.6534.8237.9841.1544.32
20W1425.15+2.2+9.59%-22.819.5322.7926.0529.332.5635.8139.0742.3345.58
20W1322.95+2.55+12.5%-3220.2523.632730.3833.7537.1340.543.8847.26
20W1220.4-4.25-17.2%-42.121.1424.6728.1931.7135.2438.7642.2945.8149.33
20W1124.65-9.05-26.9%-33.122.0925.7729.4633.1436.8240.544.1847.8751.55
20W1033.7+0.7+2.12%-11.422.8326.6330.4334.2438.0441.8545.6549.4653.26
20W0933-2.15-6.12%-1523.3127.1931.0834.9638.8542.7346.6250.554.38
20W0835.15-0.55-1.54%-11.423.8127.7831.7535.7239.6943.6647.6351.655.56
20W0735.7+0.7+2%-11.524.1928.2332.2636.2940.3244.3648.3952.4256.45
20W0635-1.6-4.37%-14.824.6428.7532.8636.9741.0745.1849.2953.457.5
20W0536.6-4.6-11.2%-12.925.229.433.637.84246.250.454.658.8
20W0441.2+0.7+1.73%-2.9725.4829.7233.9738.2242.4646.7150.9555.259.45
20W0340.5+1.25+3.18%-4.4625.4329.6733.9138.1542.3946.6350.8755.1159.34
20W0239.25-1.45-3.56%-7.0925.3529.5733.838.0242.2546.4750.754.9259.14
20W0140.7-1.55-3.67%-3.225.2329.4333.6437.8442.0546.2550.4654.6658.86
19W5242.25+1.3+3.17%+0.6625.1829.3833.5837.7841.9746.1750.3754.5758.76
19W5140.95+0.4+0.99%-2.2725.1429.3333.5237.7141.946.0950.2854.4758.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5040.55-3.6-8.15%-325.0829.2633.4437.6241.845.9850.1654.3558.53
19W4944.15+0.2+0.46%+5.5225.1129.2933.4737.6641.8446.0350.2154.458.58
19W4843.95+0.55+1.27%+5.4125.0229.1933.3637.5341.745.8750.0454.2158.37
19W4743.4-2.05-4.51%+4.4324.9329.0933.2537.441.5645.7149.8754.0258.18
19W4645.45-1.6-3.4%+9.5424.929.0433.1937.3441.4945.6449.7953.9458.09
19W4547.05+4.45+10.4%+14.724.6228.7232.8236.9341.0345.1349.2453.3457.44
19W4442.6+2.35+5.84%+5.7924.1628.1932.2236.2440.2744.348.3252.3556.38
19W4340.25+1.6+4.14%+1.4123.8227.7831.7535.7239.6943.6647.6351.655.57
19W4238.65+2+5.46%-2.123.6927.6431.5835.5339.4843.4347.3851.3255.27
19W4136.65-3.1-7.8%-6.8323.627.5431.4735.439.3443.2747.2151.1455.07
19W4039.75-1.55-3.75%+1.1423.5827.5131.4435.3739.343.2347.1651.155.03
19W3941.3+1.6+4.03%+5.4823.4927.4131.3235.2439.1543.0746.9850.954.82
19W3839.7-1.35-3.29%+3.1623.0926.9430.7934.6438.4842.3346.1850.0353.88
19W3741.05-1.2-2.84%+7.8822.8326.6430.4434.2538.0541.8645.6649.4753.27
19W3642.25+0.1+0.24%+12.522.5426.2930.0533.8137.5641.3245.0748.8352.59
19W3542.15-0.4-0.94%+14.722.0525.7329.4133.0836.7640.4344.1147.7851.46
19W3442.55+3.1+7.86%+18.221.5925.1928.7932.3935.9839.5843.1846.7850.38
19W3339.45+2.3+6.19%+12.121.1124.6328.1531.6735.1938.7142.2345.7449.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3237.15+2.05+5.84%+7.2320.7924.2527.7231.1834.6538.1141.5845.0448.5
19W3135.1-2.4-6.4%+1.9720.6524.127.5430.9834.4237.8741.3144.7548.19
19W3037.5+0.7+1.9%+7.8720.8624.3427.8131.2934.7738.2441.7245.248.67
19W2936.8+0.6+1.66%+5.4120.9524.4427.9331.4234.9138.441.8945.3948.88
19W2836.2-1.6-4.23%+2.5421.1824.7128.2431.7735.338.8342.3645.949.43
19W2737.8+5.2+16%+6.721.2624.828.3431.8835.4338.9742.5146.0649.6
19W2632.6-1.45-4.26%-8.7521.4425.0128.5832.1535.7339.342.8746.4550.02
19W2534.05-0.65-1.87%-6.2921.825.4329.0732.736.3339.9743.647.2450.87
19W2434.7+2.9+9.12%-5.5922.0525.7329.433.0836.7540.4344.147.7851.46
19W2331.8-0.3-0.93%-13.221.9825.6429.3132.9736.6340.343.9647.6251.29
19W2232.1-0.1-0.31%-11.421.7425.3728.9932.6136.2439.8643.4947.1150.73


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。