Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3508 位速資料日期: 05/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.35 33.65 +0.7 +2.08% 3.71% 33.8 34.7 33.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4154,849 萬 984 1.4 張/筆 34.26 元 3.32 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2144,080 萬 840 1.4 張/筆 33.6 元 +0.75 (+2.28%)

連漲連跌: 連3漲  ( +2.6元 / +8.19%)        
財報評分: 最新30分 / 平均36分        上櫃指數: 195.99 (3.18 / +1.65%)

  
(3508) 位速 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2134.35+1.45+4.41%-13.523.8327.831.7735.7439.7243.6947.6651.6355.6
22W2032.9-1.4-4.08%-19.424.528.5832.6736.7540.8344.924953.0857.17
22W1934.3+0.2+0.59%-18.625.2929.5133.7337.9442.1646.3750.5954.859.02
22W1834.1-2.05-5.67%-20.825.8330.1434.4538.7543.0647.3651.6755.9760.28
22W1736.15-2.85-7.31%-18.426.573135.4339.8644.2948.7253.1557.5762
22W1639-3.35-7.91%-14.327.331.8436.3940.9445.4950.0454.5959.1463.69
22W1542.35-0.75-1.74%-9.8328.1832.8837.5842.2746.9751.6756.3661.0665.76
22W1443.1+0.2+0.47%-12.329.4834.3939.3144.2249.1354.0558.9663.8768.79
22W1342.9+0.45+1.06%-16.130.6835.7940.9146.0251.1356.2561.3666.4771.59
22W1242.45+0.85+2.04%-19.431.6236.8942.1647.4352.757.9763.2468.573.77
22W1141.6-6.3-13.2%-24.132.8738.3543.8349.3154.7860.2665.7471.2276.7
22W1047.9+2.7+5.97%-14.333.5439.1344.7250.3155.961.4967.0872.6778.26
22W0945.2-3.7-7.57%-19.233.5839.1844.7850.3755.9761.5767.1672.7678.36
22W0848.9-1.2-2.4%-13.834.0339.7145.3851.0556.7262.468.0773.7479.41
22W0750.1+4.1+8.91%-12.334.2639.9845.6951.457.1162.8268.5374.2479.95
22W0546-4.1-8.18%-17.633.539.0844.6650.2555.8361.416772.5878.16
22W0450.1-1.7-3.28%-8.3832.8138.2843.7549.2254.6860.1565.6271.0976.56
22W0351.8-6.4-11%-1.9731.7136.9942.2747.5652.8458.1363.4168.6973.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0258.2-12.3-17.4%+15.530.2435.2840.3245.3650.455.4460.4865.5270.57
22W0170.5+1.4+2.03%+48.628.4733.2237.9642.7147.4552.256.9461.6966.44
21W5269.1+5.9+9.34%+58.626.1430.534.8539.2143.5747.9252.2856.6360.99
21W5163.2-6.4-9.2%+58.823.8727.8531.8335.8139.7943.7747.7551.7255.7
21W5069.6+13.5+24.1%+90.721.925.5529.232.8536.540.1543.847.4551.1
21W4956.1+7.3+15%+7219.5722.8326.0929.3532.6135.8739.1342.3945.66
21W4848.8-6.2-11.3%+63.617.920.8823.8726.8529.8332.8235.838.7841.77
21W4755+1.1+2.04%+99.116.5719.3322.124.8627.6230.3833.1435.938.67
21W4653.9+20.4+60.9%+11714.9217.4119.8922.3824.8727.3529.8432.3234.81
21W4533.5+2.4+7.72%+50.113.3915.6317.8620.0922.3224.5626.7929.0231.25
21W4431.1+4.95+18.9%+44.912.8815.0217.1719.3221.4623.6125.7527.930.05
21W4326.15+6.05+30.1%+2612.4514.5316.618.6820.7522.8324.926.9829.06
21W4220.1+0.25+1.26%-1.912.2914.3416.3918.4420.4922.5424.5926.6328.68
21W4119.85-0.1-0.5%-4.2112.4314.5116.5818.6520.7222.824.8726.9429.01
21W4019.95-0.05-0.25%-4.7712.5714.6616.7618.8520.9523.0425.1427.2329.33
21W3920-0.45-2.2%-5.0412.6414.7416.8518.9621.0623.1725.2727.3829.49
21W3820.45+1.4+7.35%-3.7512.7514.871719.1221.2523.3725.527.6229.74
21W3719.05-0.95-4.75%-10.912.8314.9717.119.2421.3823.5225.6627.7929.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W362000%-7.3112.9515.117.2619.4221.5823.7325.8928.0530.21
21W3520+0.8+4.17%-7.9313.0315.2117.3819.5521.7223.926.0728.2430.41
21W3419.2-1.65-7.91%-12.413.1515.3417.5319.7221.9124.126.2928.4830.68
21W3320.85-1.45-6.5%-5.3613.2215.4217.6219.8322.0324.2326.4428.6430.84
21W3222.3+0.4+1.83%+1.5213.1815.3817.5719.7721.9724.1626.3628.5530.75
21W3121.9-0.8-3.52%-1.8413.3915.6217.8520.0822.3124.5426.772931.24
21W3022.7-0.45-1.94%-0.2913.6615.9418.2120.4922.7725.0427.3229.5931.87
21W2923.15+0.35+1.54%-0.2313.9216.2418.5620.8823.225.5227.8430.1632.49
21W2822.8+1.4+6.54%-3.9214.2416.6118.9821.3623.7326.128.4830.8533.22
21W2721.4-1-4.46%-12.114.6117.0519.4921.9224.3626.7929.2331.6634.1
21W2622.4+0.2+0.9%-9.4514.8417.3219.7922.2624.7427.2129.6932.1634.63
21W2522.2+0.6+2.78%-1114.9617.4619.9522.4424.9427.4329.9332.4234.91
21W2421.6-0.3-1.37%-14.315.1217.6420.1622.6825.227.7230.2432.7635.28
21W2321.9-0.55-2.45%-1415.2817.8220.3722.9225.4628.0130.5533.135.65
21W2222.45+1.7+8.19%-12.515.417.9720.5423.125.6728.2430.833.3735.94
21W2120.75+0.75+3.75%-19.815.5218.1120.6923.2825.8728.4531.0433.6236.21
21W2020-6.8-25.4%-23.615.7118.3320.9423.5626.1828.831.4234.0336.65
21W1926.8-1-3.6%+2.0515.7618.3821.0123.6426.2628.8931.5134.1436.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1827.8-0.6-2.11%+7.4215.5318.1220.723.2925.8828.4731.0633.6436.23
21W1728.4-1.6-5.33%+11.915.2317.7720.3122.8525.3827.9230.463335.54
21W1630-0.95-3.07%+20.114.9817.4819.9822.4824.9727.4729.9732.4634.96
21W1530.95+4.6+17.5%+26.214.7217.1719.6222.0824.5326.9829.4431.8934.34
21W1426.35+1.35+5.4%+9.214.4816.8919.321.7224.1326.5428.9631.3733.78
21W1325-0.6-2.34%+3.9814.4316.8319.2321.6424.0426.4528.8531.2533.66
21W1225.6+0.6+2.4%+5.9714.4916.9119.3321.7424.1626.5728.9931.433.82
21W1125+0.4+1.63%+3.5514.4916.919.3121.7324.1426.5628.9731.3833.8
21W1024.6-0.4-1.6%+2.7514.3716.7619.1521.5523.9426.3428.7331.1233.52
21W0925+0.15+0.6%+6.414.116.4518.821.1523.525.8528.230.5432.89
21W0824.85+3.8+18.1%+7.8813.8216.1218.4320.7323.0325.3427.6429.9432.25
21W0621.05-0.8-3.66%-6.3213.4815.7317.9820.2222.4724.7226.9629.2131.46
21W0521.85+0.5+2.34%-1.4713.3115.5217.7419.9622.1824.3926.6128.8331.05
21W0421.35-1.7-7.38%-213.0715.2517.4319.6121.7823.9626.1428.3230.5
21W0323.05-1.2-4.95%+7.1712.915.0617.2119.3621.5123.6625.8127.9630.11
21W0224.25-1.5-5.83%+14.912.6614.7816.891921.1123.2225.3327.4429.55
21W0125.75+0.55+2.18%+24.612.414.4616.5318.620.6622.7324.7926.8628.93
20W5225.2-1.3-4.91%+25.512.0514.0516.0618.0720.0822.0824.0926.128.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5126.5+1.1+4.33%+35.711.7213.6715.6317.5819.5321.4923.4425.3927.35
20W5025.4+3+13.4%+3411.3813.2715.1717.0718.9620.8622.7524.6526.55
20W4922.4+3.6+19.1%+21.511.0712.9114.7516.618.4420.2922.1323.9725.82
20W4818.8-0.2-1.05%+2.561112.8314.6616.518.3320.162223.8325.66
20W4719+1.5+8.57%+4.7910.8812.6914.516.3218.1319.9421.7623.5725.38
20W4617.5+0.25+1.45%-2.3810.7612.5514.3416.1317.9319.7221.5123.325.1
20W4517.25+0.5+2.99%-3.5910.7412.5214.3116.117.8919.6821.4723.2625.05
20W4416.75-1-5.63%-6.2810.7212.5114.316.0917.8719.6621.4523.2325.02
20W4317.75-0.1-0.56%-0.910.7512.5414.3316.1217.9119.721.4923.2825.08
20W4217.85-0.6-3.25%-0.2410.7412.5214.3116.117.8919.6821.4723.2625.05
20W4118.45+0.3+1.65%+2.7410.7712.5714.3716.1617.9619.7521.5523.3425.14
20W4018.1500%+0.410.8512.6514.4616.2718.0819.8821.6923.525.31
20W3918.15-0.9-4.72%-0.5110.9512.7714.5916.4218.2420.0721.8923.7125.54
20W3819.05+0.4+2.14%+4.0310.9912.8214.6516.4818.3120.1421.9723.825.64
20W3718.65-2.3-11%+1.8910.9812.8114.6416.4718.320.1321.9623.7925.63
20W3620.95+4.75+29.3%+14.410.9912.8214.6516.4818.3220.1521.9823.8125.64
20W3516.2-0.15-0.92%-11.310.9612.7914.6216.4518.2720.121.9323.7525.58
20W3416.35-0.7-4.11%-11.711.1112.9614.8216.6718.5220.3722.2224.0725.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3317.05+0.05+0.29%-9.3511.2813.1715.0516.9318.8120.6922.5724.4526.33
20W3217-0.25-1.45%-10.411.3813.2815.1817.0818.9720.8722.7724.6626.56
20W3117.25-0.25-1.43%-10.211.5213.4415.3617.2819.221.1223.0424.9626.88
20W3017.5-1.2-6.42%-9.9911.6713.6115.5517.519.4421.3923.3325.2727.22
20W2918.7-1.3-6.5%-4.1411.713.6615.6117.5619.5121.4623.4125.3627.31
20W2820-0.3-1.48%+2.9511.6613.615.5417.4819.4321.3723.3125.2527.2
20W2720.3+1.25+6.56%+5.5811.5413.4615.3817.319.2321.1523.0724.9926.92
20W2619.05+0.1+0.53%+1.4811.2613.1415.0216.918.7720.6522.5324.426.28
20W2518.95+0.15+0.8%+2.8211.0612.914.7416.5918.4320.2722.1223.9625.8
20W2418.8-1.6-7.84%+4.4210.812.614.416.21819.821.623.425.21
20W2320.4+1+5.15%+14.210.7112.514.2916.0717.8619.6421.4323.2125
20W2219.4-0.7-3.48%+7.8210.812.5914.3916.1917.9919.7921.5923.3925.19
20W2120.1+0.9+4.69%+10.110.9612.7814.6116.4418.2620.0921.9123.7425.57
20W2019.2-0.75-3.76%+3.111.1713.0414.916.7618.6220.4922.3524.2126.07
20W1919.95-0.45-2.21%+5.3811.3613.2515.1417.0418.9320.8222.7224.6126.5
20W1820.4+2.05+11.2%+6.6111.4813.3915.3117.2219.1321.0522.9624.8726.79
20W1718.35+0.7+3.97%-5.4711.6513.5915.5317.4719.4121.3523.2925.2327.18
20W1617.65+0.25+1.44%-12.312.0814.0916.118.1120.1322.1424.1526.1628.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1517.4+3+20.8%-16.812.5414.6416.7318.8220.912325.0927.1829.27
20W1414.4-0.2-1.37%-33.613.0215.1917.3619.5321.723.8726.0428.2130.38
20W1314.6+1.2+8.96%-3613.6815.9718.2520.5322.8125.0927.3729.6531.93
20W1213.4-3.5-20.7%-44.214.416.819.221.62426.428.831.233.61
20W1116.9-5.25-23.7%-32.915.117.6220.1422.6625.1727.6930.2132.7235.24
20W1022.15-0.75-3.28%-1515.6318.2420.8423.4526.0528.6631.2633.8736.48
20W0922.9-1.9-7.66%-13.615.918.5521.223.8526.529.1531.834.4537.11
20W0824.8+1.6+6.9%-7.8616.1518.8421.5324.2226.9229.6132.334.9937.68
20W0723.2+0.6+2.65%-14.716.3219.0321.7524.4727.1929.9132.6335.3538.07
20W0622.6-1.4-5.83%-18.216.5819.3422.124.8627.6330.3933.1535.9138.68
20W0524-3.65-13.2%-14.916.9219.7422.5625.3828.231.0233.8436.6639.49
20W0427.65-0.15-0.54%-3.7917.2420.1222.9925.8628.7431.6134.4937.3640.23
20W0327.8+0.1+0.36%-4.0917.3920.2923.1926.0928.9831.8834.7837.6840.58
20W0227.7-1.1-3.82%-5.417.5720.523.4226.3529.2832.2135.1438.0640.99
20W0128.8-1.35-4.48%-2.4217.7120.6623.6126.5629.5232.4735.4238.3741.32
19W5230.15+1.55+5.42%+1.5717.8120.7823.7526.7229.6832.6535.6238.5941.56
19W5128.6+0.25+0.88%-3.9617.8720.8523.8226.829.7832.7635.7438.7141.69
19W5028.35+0.35+1.25%-5.6718.0321.0424.0427.0530.0533.0636.0639.0742.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4928-0.25-0.88%-7.7818.2221.2524.2927.3330.3633.436.4339.4742.51
19W4828.25-0.15-0.53%-8.1418.4521.5324.627.6830.7533.8336.939.9843.06
19W4728.4-0.45-1.56%-8.918.721.8224.9428.0631.1734.2937.4140.5243.64
19W4628.85-1.25-4.15%-8.5818.9322.0925.2528.431.5634.7137.8741.0244.18
19W4530.1-0.85-2.75%-5.2519.0622.2425.4228.5931.7734.9538.1241.344.48
19W4430.95+0.1+0.32%-2.7919.122.2925.4728.6531.8435.0238.2141.3944.57
19W4330.85-0.8-2.53%-3.319.1422.3325.5228.7131.935.0938.2841.4744.67
19W4231.65+0.9+2.93%-1.4419.2722.4825.6928.932.1135.3238.5341.7444.96
19W4130.75-0.25-0.81%-4.4219.322.5225.7428.9632.1735.3938.6141.8245.04
19W4031-0.4-1.27%-4.2819.4322.6725.9129.1532.3835.6238.8642.145.34
19W3931.4-0.75-2.33%-3.5919.5422.826.0629.3132.5735.8339.0842.3445.6
19W3832.15-0.2-0.62%-1.7419.6322.926.1829.4532.7235.9939.2642.5345.81
19W3732.35-0.75-2.27%-1.1919.6422.9226.1929.4632.7436.0139.2942.5645.83
19W3633.1-0.6-1.78%+1.2819.6122.8826.1429.4132.6835.9539.2242.4845.75
19W3533.7+0.3+0.9%+3.8619.4722.7125.9629.232.4535.6938.9442.1845.42
19W3433.4+1.8+5.7%+3.4819.3722.5925.8229.0532.2835.538.7341.9645.19
19W3331.6+0.6+1.94%-1.4519.2422.4525.6528.8632.0735.2738.4841.6844.89
19W3231-0.8-2.52%-3.5919.2922.5125.7228.9432.1535.3738.5841.845.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3131.8-1.75-5.22%-1.919.4522.6925.9329.1732.4235.6638.942.1445.38
19W3033.55+1.1+3.39%+1.9519.7423.0426.3329.6232.9136.239.4942.7846.07
19W2932.45-1.05-3.13%-2.820.0323.3726.7130.0533.3836.7240.0643.446.74
19W2833.5+0.1+0.3%-0.9920.323.6827.0730.4533.8337.2240.643.9847.37
19W2733.4+0.05+0.15%-2.2220.4923.9127.3330.7434.1637.5740.9944.447.82
19W2633.35+0.95+2.93%-3.4520.7324.1827.6331.0934.543841.4544.948.36
19W2532.4+0.8+2.53%-6.9720.924.3827.8631.3434.8338.3141.7945.2748.76
19W2431.6+1.55+5.16%-9.6620.9924.4927.9831.4834.9838.4841.9845.4748.97
19W2330.05-1.45-4.6%-14.421.0524.5628.0731.5835.0938.642.1145.6149.12
19W2231.5+0.85+2.77%-10.921.2124.7428.2731.8135.3438.8842.4145.9449.48
19W2130.65-2.1-6.41%-13.821.3424.928.4532.0135.5739.1242.6846.2349.79


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。