Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3504 揚明光權證標的資料日期: 09/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
93 101 -8 -7.92% 8.61% 100 101 92.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,0136.75 億 4,747 1.5 張/筆 96.28 元 3.22 90.29 0.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,6365.83 億 3,997 1.4 張/筆 103.4 元 -6 (-5.61%)

連漲連跌: 連2跌  ( -14元 / -13.08%)        
財報評分: 最新45分 / 平均48分        上市指數: 13778.19 (-340.19 / -2.41%)

  
(3504) 揚明光 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4093-8-7.92%-5.5359.0768.9178.7688.698.45108.3118.1128137.8
22W39101-4-3.81%+4.657.9367.5977.2486.996.55106.2115.9125.5135.2
22W38105+2+1.94%+11.756.4165.8175.2184.6194.02103.4112.8122.2131.6
22W37103-11-9.65%+13.354.5363.6172.781.7990.8899.96109.1118.1127.2
22W36114+19.4+20.5%+28.853.0961.9470.7979.6488.4897.33106.2115123.9
22W3594.6-4.9-4.92%+11.750.8259.367.7776.2484.7193.18101.6110.1118.6
22W3499.5+1.8+1.84%+2149.3657.5865.8174.0482.2690.4998.71106.9115.2
22W3397.7-2.3-2.3%+22.947.6855.6363.5871.5279.4787.4295.36103.3111.3
22W32100+6+6.38%+30.346.0353.7161.3869.0576.7284.492.0799.74107.4
22W3194-1.5-1.57%+2744.4151.8259.2266.6274.0281.4388.8396.23103.6
22W3095.5-0.7-0.73%+3343.0750.2557.4364.6171.7878.9686.1493.32100.5
22W2996.2+9.9+11.5%+3841.8248.855.7762.7469.7176.6883.6590.6297.59
22W2886.3+17.9+26.2%+27.340.6847.4554.2361.0167.7974.5781.3588.1394.91
22W2768.4+0.4+0.59%+2.1440.1846.8853.5860.2766.9773.6780.3687.0693.76
22W2668+3.8+5.92%+0.540.647.3654.1360.967.6674.4381.1987.9694.73
22W2564.2-7.7-10.7%-6.1841.0647.954.7461.5968.4375.2782.1288.9695.8
22W2471.9+7+10.8%+3.2441.7948.7555.7262.6869.6576.6183.5890.5497.5
22W2364.9+2.1+3.34%-7.5542.1249.1456.1663.1870.277.2284.2491.2698.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2262.8-0.4-0.63%-12.443.0150.1857.3564.5271.6878.8586.0293.19100.4
22W2163.2+1.2+1.94%-13.844.0151.3458.6866.0173.3580.6888.0295.35102.7
22W2062-2.9-4.47%-17.745.2152.7560.2867.8275.3582.8990.4297.96105.5
22W1964.900%-16.746.7754.5762.3670.1677.9585.7593.54101.3109.1
22W1864.9-3.6-5.26%-18.847.9755.9763.9671.9679.9587.9595.94103.9111.9
22W1768.5-2.8-3.93%-16.849.3957.6365.8674.0982.3290.5698.79107115.3
22W1671.3-4.3-5.69%-15.850.8259.2867.7576.2284.6993.16101.6110.1118.6
22W1575.6-1.8-2.33%-13.652.5161.2670.0178.7687.5296.27105113.8122.5
22W1477.4-0.6-0.77%-14.754.4463.5272.5981.6690.7499.81108.9118127
22W1378-2-2.5%-1756.3665.7675.1584.5493.94103.3112.7122.1131.5
22W1280+0.9+1.14%-17.658.2867.9977.787.4297.13106.8116.6126.3136
22W1179.1-5.1-6.06%-21.460.3670.4180.4790.53100.6110.7120.7130.8140.8
22W1084.2-0.2-0.24%-19.462.6673.183.5493.99104.4114.9125.3135.8146.2
22W0984.4-4.9-5.49%-21.364.3375.0685.7896.5107.2117.9128.7139.4150.1
22W0889.3-6.5-6.78%-19.966.978.0589.2100.4111.5122.7133.8145156.1
22W0795.8+4.9+5.39%-16.769.0380.5492.04103.5115.1126.6138.1149.6161.1
22W0590.9-4.8-5.02%-22.970.782.4994.27106.1117.8129.6141.4153.2165
22W0495.7-3.6-3.63%-20.972.5584.6596.74108.8120.9133145.1157.2169.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0399.3-8.7-8.06%-19.874.3286.7199.1111.5123.9136.3148.6161173.4
22W02108-9.5-8.09%-13.574.9187.3999.88112.4124.8137.3149.8162.3174.8
22W01117.5-1.5-1.26%-5.9474.9587.4599.94112.4124.9137.4149.9162.4174.9
21W52119-0.5-0.42%-4.0674.4286.8399.23111.6124136.4148.8161.3173.7
21W51119.5-5.5-4.4%-2.8273.7886.0798.37110.7123135.3147.6159.9172.1
21W50125-4-3.1%+3.172.7484.8796.99109.1121.2133.4145.5157.6169.7
21W49129+8.5+7.05%+7.8771.7583.7195.67107.6119.6131.5143.5155.5167.4
21W48120.5-19.5-13.9%+1.9170.9482.7794.59106.4118.2130.1141.9153.7165.5
21W47140+4.5+3.32%+18.570.8782.6994.5106.3118.1129.9141.7153.6165.4
21W46135.5+3.5+2.65%+18.968.3979.7991.19102.6114125.4136.8148.2159.6
21W45132+1+0.76%+19.266.4377.588.5799.64110.7121.8132.9143.9155
21W44131-3-2.24%+21.564.6875.4586.2397.01107.8118.6129.4140.1150.9
21W43134+22+19.6%+28.662.5272.9383.3593.77104.2114.6125135.5145.9
21W42112+3+2.75%+11.860.0970.1180.1290.14100.2110.2120.2130.2140.2
21W41109+3+2.83%+11.358.7768.5778.3688.1697.95107.7117.5127.3137.1
21W40106+1+0.95%+9.9157.8767.5177.1686.896.45106.1115.7125.4135
21W39105+7.9+8.14%+10.457.0766.5976.185.6195.12104.6114.1123.7133.2
21W3897.1-6.4-6.18%+3.5256.2865.6675.0484.4293.8103.2112.6121.9131.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W37103.5-8-7.17%+12.255.3664.5973.8283.0492.27101.5110.7120129.2
21W36111.5-7.5-6.3%+23.654.1263.1372.1581.1790.1999.21108.2117.3126.3
21W35119+32.8+38.1%+36.252.4361.1769.9178.6587.3896.12104.9113.6122.3
21W3486.2-6.8-7.31%+2.6650.3858.7867.1875.5783.9792.37100.8109.2117.6
21W3393-1-1.06%+12.249.7258.0166.374.5882.8791.1699.44107.7116
21W3294+9.8+11.6%+16.248.5456.6364.7272.8180.988.9997.08105.2113.3
21W3184.2+2.7+3.31%+5.4247.9255.9163.971.8879.8787.8695.84103.8111.8
21W3081.5-1.9-2.28%+1.9447.9755.9663.9671.9579.9587.9495.94103.9111.9
21W2983.4-6-6.71%+3.8548.1856.2264.2572.2880.3188.3496.37104.4112.4
21W2889.4+0.6+0.68%+10.748.4656.5464.6272.6980.7788.8596.92105113.1
21W2788.8+1+1.14%+10.148.3856.4564.5172.5780.6488.796.77104.8112.9
21W2687.8+10.6+13.7%+8.848.4256.4964.5672.6380.788.7796.84104.9113
21W2577.2+0.7+0.92%-3.648.0556.0664.0772.0880.0888.0996.1104.1112.1
21W2476.5+1.5+2%-5.0448.3456.3964.4572.5180.5688.6296.67104.7112.8
21W2375+0.4+0.54%-5.9247.8355.863.7771.7479.7287.6995.66103.6111.6
21W2274.6+2.7+3.76%-5.2747.2555.136370.8878.7586.6394.5102.4110.3
21W2171.9+4.5+6.68%-7.8346.854.6162.4170.2178.0185.8193.61101.4109.2
21W2067.4-13.2-16.4%-13.146.5254.2762.0269.7877.5385.2893.04100.8108.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1980.6-4.6-5.4%+4.9946.0653.7461.4269.0976.7784.4592.1299.8107.5
21W1885.2-1-1.16%+1444.8552.3359.867.2874.7582.2389.797.18104.7
21W1786.2-3.2-3.58%+1943.4550.757.9465.1872.4279.6786.9194.15101.4
21W1689.4+1.7+1.94%+27.442.1249.1356.1563.1770.1977.2184.2391.2598.27
21W1587.7-1.9-2.12%+29.440.6847.4554.2361.0167.7974.5781.3588.1394.91
21W1489.6+9.8+12.3%+36.339.434652.5759.1465.7272.2978.8685.4392
21W1379.8-3.6-4.32%+26.137.9744.350.6356.9663.2869.6175.9482.2788.6
21W1283.4+17.9+27.3%+3537.0643.2349.4155.5961.7667.9474.1180.2986.47
21W1165.5+3+4.8%+9.5935.8641.8447.8253.7959.7765.7571.7277.783.68
21W1062.5-2.4-3.7%+5.3735.5941.5247.4553.3859.3265.2571.1877.1183.04
21W0964.9-0.8-1.22%+9.6335.5241.4447.3653.2859.265.1271.0476.9682.88
21W0865.7+8.2+14.3%+11.935.2441.1146.9852.8658.7364.670.4876.3582.22
21W0657.5+3.1+5.7%-1.5735.0540.8946.7352.5758.4264.2670.175.9481.78
21W0554.4-0.5-0.91%-6.3634.8640.6646.4752.2858.0963.969.7175.5281.33
21W0454.9-2.3-4.02%-5.1834.7440.5346.3252.1157.963.6969.4875.2781.06
21W0357.2-1-1.72%-1.1634.7240.5146.352.0857.8763.6669.4475.2381.02
21W0258.2-2.5-4.12%+0.9734.5840.3546.1151.8757.6463.469.1774.9380.69
21W0160.7+2.7+4.66%+5.5534.540.2646.0151.7657.5163.2669.0174.7680.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5258-2-3.33%+1.5934.2639.9645.6751.3857.0962.868.5174.2279.93
20W5160+2.5+4.35%+5.5934.0939.7845.4651.1456.8262.5168.1973.8779.55
20W5057.5-2.1-3.52%+1.3134.0539.7345.451.0856.7562.4368.173.7879.46
20W4959.6-1.4-2.3%+5.0934.0339.745.3751.0456.7262.3968.0673.7379.4
20W4861+2.2+3.74%+7.5534.0339.745.3751.0456.7262.3968.0673.7379.4
20W4758.8-2.8-4.55%+3.9233.9539.6145.2750.9356.5862.2467.973.5679.22
20W4661.6+8.3+15.6%+9.0433.939.5445.1950.8456.4962.1467.7973.4479.09
20W4553.3+1.4+2.7%-5.5133.8439.4945.1350.7756.4162.0567.6973.3378.97
20W4451.9-2.6-4.77%-9.0334.2339.9445.6451.3557.0562.7668.4674.1779.88
20W4354.5+0.3+0.55%-5.8334.7340.5146.352.0957.8863.6669.4575.2481.03
20W4254.2-2.3-4.07%-7.6335.2141.0746.9452.8158.6864.5470.4176.2882.15
20W4156.5+1.2+2.17%-5.0935.7241.6747.6253.5859.5365.4871.4477.3983.34
20W4055.3+0.8+1.47%-8.4236.2342.2748.3154.3560.3866.4272.4678.584.54
20W3954.5-4.6-7.78%-11.436.943.0649.2155.3661.5167.6673.8179.9686.11
20W3859.1+2.1+3.68%-5.2737.4343.6749.9156.1562.3868.6274.8681.187.34
20W3757-2.6-4.36%-9.4137.7544.0550.3456.6362.9269.2275.5181.888.09
20W3659.6+0.3+0.51%-5.7537.9444.2750.5956.9163.2469.5675.8982.2188.53
20W3559.3+1.7+2.95%-6.9938.2544.635157.3863.7570.1376.582.8889.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3457.6-2.9-4.79%-9.7838.3144.6951.0857.4663.8570.2376.628389.38
20W3360.5-1.2-1.94%-5.4338.3944.7851.1857.5863.9870.3776.7783.1789.57
20W3261.7-0.9-1.44%-3.3838.3244.751.0957.4863.8670.2576.6383.0289.41
20W3162.6-2.3-3.54%-2.0338.3444.7351.1257.5163.970.2976.6883.0789.46
20W3064.9-0.4-0.61%+1.9138.2144.5850.9557.3263.6870.0576.4282.7989.16
20W2965.3-2.3-3.4%+3.5237.8544.1550.4656.7763.0869.3875.698288.31
20W2867.6-2.3-3.29%+8.0537.5443.7950.0556.3162.5668.8275.0781.3387.59
20W2769.9+4+6.07%+1436.842.9349.0655.261.3367.4673.679.7385.86
20W2665.9-0.2-0.3%+10.835.6841.6347.5853.5259.4765.4271.3677.3183.26
20W2566.1+5+8.18%+14.534.6540.4346.251.9857.7563.5369.375.0880.86
20W2461.1-5.2-7.84%+9.5933.4539.0344.650.1855.7561.3366.972.4878.06
20W2366.3+5.8+9.59%+19.733.2238.7644.349.8355.3760.9166.4471.9877.52
20W2260.5+1.2+2.02%+8.0833.5939.1844.7850.3855.9861.5767.1772.7778.37
20W2159.3+0.3+0.51%+4.434.0839.7645.4451.1256.862.4868.1673.8479.52
20W2059-3.2-5.14%+1.5534.8640.6746.4852.2958.163.9169.7275.5381.34
20W1962.2+2.4+4.01%+5.0835.5241.4347.3553.2759.1965.1171.0376.9582.87
20W1859.8+2.8+4.91%-0.135.9241.947.8953.8859.8665.8571.8377.8283.81
20W1757-1.6-2.73%-6.1736.4542.5248.654.6760.7566.8272.978.9785.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1658.6+7+13.6%-6.0937.4443.6849.9256.1662.468.6474.8881.1287.36
20W1551.6+5.9+12.9%-19.238.3444.7251.1157.563.8970.2876.6783.0689.45
20W1445.7+2.1+4.82%-30.639.5346.1152.759.2965.8872.4679.0585.6492.23
20W1343.6+3.5+8.73%-36.541.2148.0854.9561.8268.6875.5582.4289.2996.16
20W1240.1-16-28.5%-44.243.1450.3357.5264.7171.979.0986.2893.47100.7
20W1156.1-18.1-24.4%-25.345.0452.5460.0567.5675.0682.5790.0797.58105.1
20W1074.2+3+4.21%-3.6146.1953.8861.5869.2876.9884.6792.37100.1107.8
20W0971.2-5-6.56%-7.9946.4354.1761.9169.6577.3885.1292.86100.6108.3
20W0876.2+3+4.1%-2.1546.7354.5162.370.0977.8885.6693.45101.2109
20W0773.2+2.3+3.24%-6.1446.854.5962.3970.1977.9985.7993.59101.4109.2
20W0670.9-0.4-0.56%-9.346.954.7262.5470.3578.1785.9993.8101.6109.4
20W0571.3-7.2-9.17%-9.3847.2155.0762.9470.8178.6886.5494.41102.3110.1
20W0478.5+0.5+0.64%-1.1647.6555.663.5471.4879.4287.3795.31103.3111.2
20W0378+0.6+0.78%-2.2147.8655.8363.8171.7979.7687.7495.71103.7111.7
20W0277.4-4.8-5.84%-3.3548.0556.0664.0772.0880.0888.0996.1104.1112.1
20W0182.2-3.2-3.75%+2.4348.1556.1764.272.2280.2588.2796.3104.3112.3
19W5285.4+4.2+5.17%+6.5948.0756.0964.172.1180.1288.1496.15104.2112.2
19W5181.2+0.2+0.25%+1.7947.8655.8463.8271.7979.7787.7595.72103.7111.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5081+1.5+1.89%+1.248.0256.0364.0372.0380.0488.0496.05104.1112.1
19W4979.5+1.9+2.45%-1.248.2856.3264.3772.4280.4688.5196.55104.6112.6
19W4877.6-0.1-0.13%-4.2448.6256.7364.8372.9381.0489.1497.25105.4113.5
19W4777.7+2.2+2.91%-4.7548.9557.165.2673.4281.5889.7397.89106.1114.2
19W4675.5-2-2.58%-8.0349.2657.4665.6773.8882.0990.398.51106.7114.9
19W4577.5-3.5-4.32%-6.2249.5857.8566.1174.3782.6490.999.17107.4115.7
19W4481-1.9-2.29%-2.4449.8158.1266.4274.7283.0291.3399.63107.9116.2
19W4382.9+0.7+0.85%-0.5950.0458.3766.7175.0583.3991.73100.1108.4116.7
19W4282.2+2.7+3.4%-2.4450.5558.9867.475.8384.2592.68101.1109.5118
19W4179.5-1.1-1.36%-6.8351.259.7368.2676.885.3393.86102.4110.9119.5
19W4080.6-0.2-0.25%-7.2552.1460.8369.5278.2186.995.59104.3113121.7


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。