Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3455 由田資料日期: 12/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
86.6 88.2 -1.6 -1.81% 2.27% 88.2 88.2 86.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4944,305 萬 774 0.6 張/筆 87.21 元 1.98 7.5 0.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9828,721 萬 851 1.2 張/筆 88.8 元 +0.5 (+0.57%)

連漲連跌: 連6漲→跌  ( -1.6元 / -1.81%)        
財報評分: 最新55分 / 平均50分        上櫃指數: 190.04 (-2.94 / -1.52%)

  
(3455) 由田 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5086.6-1.1-1.25%+5.7149.1557.3565.5473.7381.9290.1298.31106.5114.7
22W4987.7+3.6+4.28%+7.4748.9657.1365.2973.4581.6189.7797.93106.1114.3
22W4884.1-1.2-1.41%+3.2748.8657.0165.1573.2981.4489.5897.73105.9114
22W4785.3+0.5+0.59%+4.1649.1457.3265.5173.781.8990.0898.27106.5114.6
22W4684.8+4.7+5.87%+3.2149.357.5165.7373.9582.1690.3898.59106.8115
22W4580.1+6.7+9.13%-2.8549.4757.7265.9674.2182.4590.798.94107.2115.4
22W4473.4-0.6-0.81%-1149.557.7465.9974.2482.4990.7498.99107.2115.5
22W4374-3.2-4.15%-1149.8658.1766.4874.7983.191.4199.72108116.3
22W4277.2-6.6-7.88%-7.5550.158.4666.8175.1683.5191.86100.2108.6116.9
22W4183.8+5+6.35%+0.1150.2258.666.9775.3483.7192.08100.4108.8117.2
22W4078.8-3.5-4.25%-5.1549.8558.1566.4674.7783.0891.3899.69108116.3
22W3982.3-4.6-5.29%-0.3149.5357.7966.0474.382.5590.8199.06107.3115.6
22W3886.9+4.4+5.33%+6.149.1457.3465.5373.7281.9190.198.29106.5114.7
22W3782.5-3-3.51%+1.3848.8356.9665.173.2481.3889.5197.65105.8113.9
22W3685.5-4.5-5%+4.9148.957.0565.273.3581.589.6597.8106114.1
22W3590+1.2+1.35%+10.648.8156.9465.0873.2181.3589.4897.62105.8113.9
22W3488.8+0.2+0.23%+1048.4256.564.5772.6480.7188.7896.85104.9113
22W3388.6+8+9.93%+10.348.256.2464.2772.380.3488.3796.41104.4112.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3280.6-0.7-0.86%+0.8547.9555.9563.9471.9379.9287.9295.91103.9111.9
22W3181.3+2+2.52%+1.5948.0256.0264.0272.0380.0388.0396.04104112
22W3079.3-0.5-0.63%-1.1648.1456.1664.1872.2180.2388.2596.28104.3112.3
22W2979.8+4.2+5.56%-1.5548.6356.7464.8472.9581.0589.1697.26105.4113.5
22W2875.6+3.6+5%-7.6249.157.2965.4773.6581.8490.0298.21106.4114.6
22W2772-1.9-2.57%-13.850.1358.4966.8475.283.5591.91100.3108.6117
22W2673.9-6.1-7.62%-13.851.4259.9868.5577.1285.6994.26102.8111.4120
22W2580-4.1-4.88%-8.6852.5661.3270.0878.8487.696.36105.1113.9122.6
22W2484.1+0.6+0.72%-5.1453.262.0670.9379.888.6697.53106.4115.3124.1
22W2383.5+1.8+2.2%-6.6153.6462.5971.5380.4789.4198.35107.3116.2125.2
22W2281.7-2.3-2.74%-9.8854.3963.4672.5281.5990.6599.72108.8117.9126.9
22W2184+0.8+0.96%-8.4555.0564.2373.482.5891.75100.9110.1119.3128.5
22W2083.2+1.2+1.46%-10.655.8465.1474.4583.7693.06102.4111.7121130.3
22W1982-1.9-2.26%-1457.2166.7576.2885.8295.35104.9114.4124133.5
22W1883.9-6.1-6.78%-1357.8867.5377.1886.8296.47106.1115.8125.4135.1
22W179000%-8.0758.7468.5378.3288.1197.9107.7117.5127.3137.1
22W1690-7.9-8.07%-8.5859.0768.9178.7688.698.45108.3118.1128137.8
22W1597.9-1.9-1.9%-1.5259.6469.5979.5389.4799.41109.3119.3129.2139.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1499.8+1.1+1.11%+1.1759.1969.0578.9288.7898.65108.5118.4128.2138.1
22W1398.7+4.9+5.22%+2.0858.0167.6877.3587.0296.68106.4116125.7135.4
22W1293.800%-1.0556.8866.3675.8485.3294.8104.3113.8123.2132.7
22W1193.8-5.9-5.92%-0.0256.2965.6775.0584.4393.82103.2112.6122131.3
22W1099.7+3.7+3.85%+8.2955.2464.4573.6682.8692.07101.3110.5119.7128.9
22W0996-5-4.95%+6.9453.8662.8471.8280.7989.7798.75107.7116.7125.7
22W08101-12-10.6%+14.752.8361.6470.4479.2588.0596.86105.7114.5123.3
22W07113+16.5+17.1%+31.751.4660.0468.6277.1985.7794.35102.9111.5120.1
22W0596.5-6-5.85%+17.149.4557.6965.9374.1782.4290.6698.9107.1115.4
22W04102.5+5.4+5.56%+28.347.9455.9363.9271.9179.987.8995.88103.9111.9
22W0397.1-5.4-5.27%+26.945.9353.5861.2468.8976.5584.291.8699.51107.2
22W02102.5+14.5+16.5%+39.744.0151.3458.6866.0173.3580.6888.0295.35102.7
22W0188+13.7+18.4%+26.441.7848.7455.762.6769.6376.5983.5690.5297.48
21W5274.3+0.1+0.13%+10.840.2546.9553.6660.3767.0873.7880.4987.293.91
21W5174.2-6.8-8.4%+12.839.4746.0552.6359.2165.7872.3678.9485.5292.1
21W5081+9.9+13.9%+25.538.7245.1751.6258.0864.5370.9877.4483.8990.34
21W4971.1+1.3+1.86%+13.537.5943.8550.1256.3862.6568.9175.1881.4487.7
21W4869.8-3.9-5.29%+13.336.9743.1349.2955.4561.6267.7873.9480.186.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4773.7+2.4+3.37%+20.736.6242.7348.8354.9361.0467.1473.2579.3585.45
21W4671.3+1.9+2.74%+1935.9641.9547.9453.9459.9365.9271.9277.9183.9
21W4569.4+5.6+8.78%+17.535.4441.3447.2553.1659.0664.9770.8776.7882.69
21W4463.8+4.9+8.32%+9.2935.0340.8646.752.5458.3864.2170.0575.8981.73
21W4358.9+3.4+6.13%+1.4334.8440.6546.4652.2658.0763.8869.6875.4981.3
21W4255.5+1.3+2.4%-4.6934.9440.7646.5852.4158.2364.0569.8875.781.52
21W4154.2-0.6-1.09%-7.6335.2141.0746.9452.8158.6864.5470.4176.2882.15
21W4054.8-2.7-4.7%-7.4435.5241.4547.3753.2959.2165.1371.0576.9782.89
21W3957.5-0.4-0.69%-3.3635.741.6547.653.5559.565.4571.477.3583.3
21W3857.9+1.4+2.48%-2.935.7841.7447.753.6759.6365.5971.5677.5283.48
21W3756.5-1.2-2.08%-5.435.8341.8147.7853.7559.7265.771.6777.6483.61
21W3657.7-0.6-1.03%-3.6935.9441.9447.9353.9259.9165.971.8977.8883.87
21W3562.3+3+5.06%+3.8136.0142.0148.0154.0160.0266.0272.0278.0284.02
21W3459.3-0.7-1.17%-0.4635.7541.747.6653.6259.5865.5371.4977.4583.41
21W3360-0.5-0.83%+1.135.6141.5447.4853.4159.3565.2871.2277.1583.08
21W3260.5+0.7+1.17%+2.5635.441.2947.1953.0958.9964.8970.7976.6982.59
21W3159.8-1.2-1.97%+1.0835.541.4147.3353.2559.1665.0870.9976.9182.83
21W3061-0.3-0.49%+2.3235.7741.7347.6953.6559.6265.5871.5477.583.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2961.3+0.2+0.33%+2.2135.9941.9847.9853.9859.9865.9771.9777.9783.97
21W2861.1+2.5+4.27%+1.336.1942.2248.2554.2860.3266.3572.3878.4184.44
21W2758.6-0.6-1.01%-3.3136.3642.4348.4954.5560.6166.6772.7378.7984.85
21W2659.2+0.1+0.17%-2.6436.4842.5748.6554.7360.8166.8972.9779.0585.13
21W2559.1+0.2+0.34%-2.5736.442.4648.5354.660.6666.7372.7978.8684.93
21W2458.9-0.2-0.34%-2.5836.2842.3248.3754.4260.4666.5172.5578.684.65
21W2359.1+2.5+4.42%-2.0936.2242.2548.2954.3360.3666.472.4378.4784.51
21W2256.6+0.3+0.53%-6.2836.2442.2748.3154.3560.3966.4372.4778.5184.55
21W2156.3+0.9+1.62%-6.9236.2942.3448.3954.4460.4866.5372.5878.6384.68
21W2055.4-7.3-11.6%-8.5336.3442.448.4654.5160.5766.6372.6878.7484.8
21W1962.7-3-4.57%+3.4836.3642.4148.4754.5360.5966.6572.7178.7784.83
21W1865.700%+9.6535.9541.9447.9353.9259.9265.9171.977.8983.88
21W1765.700%+11.635.3441.2247.115358.8964.7870.6776.5682.45
21W1665.7+0.8+1.23%+13.534.7440.5446.3352.1257.9163.769.4975.2881.07
21W1564.9+3.7+6.05%+13.934.239.945.651.35762.768.474.179.8
21W1461.2+3.9+6.81%+8.8733.7339.3544.9750.5956.2261.8467.4673.0878.7
21W1357.3+0.8+1.42%+2.8633.423944.5750.1455.7161.2866.8572.4277.99
21W1256.5-1.1-1.91%+1.8633.2838.8344.3849.9255.4761.0266.5672.1177.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1157.6-1.9-3.19%+4.0333.2238.7644.349.8355.3760.9166.4471.9877.52
21W1059.5+1.7+2.94%+7.5533.1938.7344.2649.7955.3260.8666.3971.9277.45
21W0957.8+0.4+0.7%+4.4933.1938.7244.2549.7855.3260.8566.3871.9177.44
21W0857.4+1.7+3.05%+3.733.2138.7544.2849.8255.3560.8966.4271.9677.5
21W0655.7+1.8+3.34%+1.4932.9338.4243.9149.454.8860.3765.8671.3576.84
21W0553.9+1.5+2.86%-0.9832.6638.143.5548.9954.4359.8865.3270.7676.21
21W0452.4-0.5-0.95%-3.0532.4337.8343.2448.6454.0559.4564.8670.2675.66
21W0352.9-1-1.86%-1.832.3237.7143.148.4853.8759.2664.6470.0375.42
21W0253.9-0.8-1.46%+0.732.1237.4742.8248.1753.5358.8864.2369.5874.94
21W0154.7+0.1+0.18%+2.831.9337.2542.5747.8953.2158.5363.8569.1874.5
20W5254.6+0.4+0.74%+3.1631.7637.0542.3447.6352.9358.2263.5168.874.1
20W5154.2-1-1.81%+3.0931.5436.842.0647.3252.5757.8363.0968.3473.6
20W5055.2-1.8-3.16%+5.2931.4636.741.9447.1852.4357.6762.9168.1573.4
20W4957-2.4-4.04%+9.331.2936.541.7246.9352.1557.3662.5867.7973.01
20W4859.4+1.1+1.89%+14.731.0836.2641.4446.6251.856.9862.1667.3472.53
20W4758.3+7+13.6%+13.930.7135.8340.9446.0651.1856.361.4266.5371.65
20W4651.3+1.45+2.91%+1.5630.3135.3640.4145.4650.5155.5660.6165.6670.72
20W4549.85+1+2.05%-1.1930.2735.3140.3645.450.4555.4960.5465.5870.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4448.85-1.25-2.5%-3.3730.3335.3940.4445.550.5555.6160.6665.7270.78
20W4350.1+1.65+3.41%-1.1530.4135.4840.5445.6150.6855.7560.8265.8870.95
20W4248.45-1.35-2.71%-4.4330.4235.4940.5645.6350.755.7760.8465.970.97
20W4149.8-1.2-2.35%-1.9930.4935.5740.6545.7350.8155.8960.9766.0571.14
20W4051+1+2%+0.4230.4735.5540.6345.7150.7955.8760.9566.0271.1
20W3950-2.3-4.4%-1.330.3935.4640.5345.5950.6655.7260.7965.8570.92
20W3852.3+0.7+1.36%+3.4930.3235.3740.4345.4850.5355.5960.6465.6970.75
20W3751.6-0.9-1.71%+2.730.1535.1740.1945.2250.2455.2760.2965.3170.34
20W3652.5+1.2+2.34%+5.0329.9934.9939.9944.9949.9854.9859.9864.9869.98
20W3551.3+1.7+3.43%+3.1629.8434.8139.7844.7549.7354.759.6764.6469.62
20W3449.6-0.9-1.78%+0.3429.6634.639.5444.4949.4354.3759.3264.2669.2
20W3350.5-0.7-1.37%+2.8429.4634.3839.2944.249.1154.0258.9363.8468.75
20W3251.2+0.7+1.39%+5.1329.2234.0938.9643.8348.753.5758.4463.3168.19
20W3150.5+0.2+0.4%+4.1229.133.9538.843.6548.553.3558.263.0567.91
20W3050.3+0.35+0.7%+3.9229.0433.8838.7243.5648.453.2458.0862.9267.77
20W2949.95+0.45+0.91%+3.5128.9533.7838.6143.4348.2653.0857.9162.7367.56
20W2849.5+0.2+0.41%+2.5728.9633.7838.6143.4448.2653.0957.9162.7467.57
20W2749.3+0.9+1.86%+2.8628.7633.5538.3443.1347.9352.7257.5162.367.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2648.4-0.1-0.21%+1.7728.5333.2938.0542.847.5652.3157.0761.8266.58
20W2548.5+0.25+0.52%+2.7128.3333.0537.7842.547.2251.9456.6661.3866.11
20W2448.25-0.9-1.83%+4.1127.8132.4437.0841.7146.3550.9855.6260.2564.88
20W2349.15+1.7+3.58%+7.1527.5232.1136.741.2845.8750.4655.0459.6364.22
20W2247.45+2.05+4.52%+2.8327.6932.336.9141.5346.1450.7655.3759.9864.6
20W2145.4+0.15+0.33%-2.4927.9432.5937.2541.9146.5651.2255.8760.5365.19
20W2045.25-3.35-6.89%-4.1528.3233.0537.7742.4947.2151.9356.6561.3766.09
20W1948.6-0.6-1.22%+1.5528.7133.538.2943.0747.8652.6457.4362.2167
20W1849.2+0.8+1.65%+1.928.9733.838.6243.4548.2853.1157.9462.7667.59
20W1748.4-1.6-3.2%-0.6729.2434.1138.9843.8548.7353.658.4763.3468.22
20W1650+4.85+10.7%+0.7829.7734.7339.6944.6549.6154.5759.5364.4969.46
20W1545.15+0.65+1.46%-10.430.2235.2640.2945.3350.3755.460.4465.4770.51
20W1444.5+0.5+1.14%-13.530.8836.0241.1746.3251.4656.6161.7566.972.05
20W1344+6.85+18.4%-16.631.6636.9442.2247.4952.7758.0563.3268.673.88
20W1237.15-4.9-11.7%-31.432.4737.8843.2948.754.1259.5364.9470.3575.76
20W1142.05-10.65-20.2%-24.833.5739.1644.7550.3555.9461.5467.1372.7278.32
20W1052.7-0.2-0.38%-8.1534.4340.1645.951.6457.3863.1168.8574.5980.33
20W0952.9-0.9-1.67%-9.1434.9340.7646.5852.458.2264.0569.8775.6981.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0853.8+0.1+0.19%-8.6635.3441.2347.1253.0158.964.7970.6876.5782.46
20W0753.7-0.4-0.74%-9.7435.741.6447.5953.5459.4965.4471.3977.3483.29
20W0654.1-0.9-1.64%-1036.0742.0948.154.1160.1266.1472.1578.1684.17
20W0555-4.9-8.18%-9.3236.3942.4648.5254.5960.6566.7272.7878.8584.92
20W0459.9+0.1+0.17%-2.0636.742.8148.9355.0561.1667.2873.3979.5185.63
20W0359.8+0.4+0.67%-2.6136.8442.9849.1255.2661.467.5473.6879.8285.96
20W0259.4-2.1-3.41%-3.636.9743.1349.2955.4561.6267.7873.9480.186.26
20W0161.500%-0.3437.0243.249.3755.5461.7167.8874.0580.2286.39
19W5261.5+0.6+0.99%-0.8937.2343.4449.6455.8562.0568.2674.4680.6786.88
19W5160.9+0.2+0.33%-2.3837.4343.6749.9156.1562.3868.6274.8681.187.34
19W5060.7-3-4.71%-3.7837.8544.1650.4756.7863.0869.3975.782.0188.32


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。