| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90.8 | 87.7 | +3.1 | +3.53% | 5.47% | 88.8 | 93.1 | 88.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,330 | 2.13億 | 2,313 | 1張/筆 | 91.42元 | 2.05 | 17.3 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 784 | 6,907萬 | 1,250 | 0.6張/筆 | 88.14元 | +1.1 (+1.27%) | 連漲連跌: 連4漲 ( +7.4元 / +8.87%) 財報評分: 最新57分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 90.8 | +4.7 | +5.46% | +13.3 | 48.09 | 56.11 | 64.12 | 72.14 | 80.15 | 88.17 | 96.18 | 104.2 | 112.2 | 24W16 | 86.1 | +0.1 | +0.12% | +9.14 | 47.34 | 55.22 | 63.11 | 71 | 78.89 | 86.78 | 94.67 | 102.6 | 110.4 | 24W15 | 86 | +1.6 | +1.9% | +10.2 | 46.82 | 54.63 | 62.43 | 70.23 | 78.04 | 85.84 | 93.65 | 101.5 | 109.3 | 24W14 | 84.4 | +2.5 | +3.05% | +9.39 | 46.29 | 54.01 | 61.72 | 69.44 | 77.15 | 84.87 | 92.58 | 100.3 | 108 | 24W13 | 81.9 | +1 | +1.24% | +7.27 | 45.81 | 53.44 | 61.08 | 68.71 | 76.35 | 83.98 | 91.62 | 99.25 | 106.9 | 24W12 | 80.9 | +1.2 | +1.51% | +6.83 | 45.44 | 53.01 | 60.58 | 68.16 | 75.73 | 83.3 | 90.88 | 98.45 | 106 | 24W11 | 79.7 | +0.8 | +1.01% | +5.99 | 45.12 | 52.63 | 60.15 | 67.67 | 75.19 | 82.71 | 90.23 | 97.75 | 105.3 | 24W10 | 78.9 | +0.8 | +1.02% | +5.49 | 44.88 | 52.35 | 59.83 | 67.31 | 74.79 | 82.27 | 89.75 | 97.23 | 104.7 | 24W09 | 78.1 | +5.1 | +6.99% | +5.05 | 44.61 | 52.04 | 59.48 | 66.91 | 74.35 | 81.78 | 89.22 | 96.65 | 104.1 | 24W08 | 73 | +0.4 | +0.55% | -1.35 | 44.4 | 51.8 | 59.2 | 66.6 | 74 | 81.4 | 88.8 | 96.2 | 103.6 | 24W07 | 72.6 | -1.9 | -2.55% | -1.94 | 44.42 | 51.83 | 59.23 | 66.63 | 74.04 | 81.44 | 88.85 | 96.25 | 103.7 | 24W06 | 74.5 | -0.6 | -0.8% | +0.63 | 44.42 | 51.82 | 59.22 | 66.63 | 74.03 | 81.43 | 88.84 | 96.24 | 103.6 | 24W05 | 75.1 | +0.7 | +0.94% | +1.73 | 44.29 | 51.68 | 59.06 | 66.44 | 73.82 | 81.21 | 88.59 | 95.97 | 103.4 | 24W04 | 74.4 | -0.6 | -0.8% | +1.28 | 44.08 | 51.42 | 58.77 | 66.12 | 73.46 | 80.81 | 88.15 | 95.5 | 102.8 | 24W03 | 75 | +0.5 | +0.67% | +2.61 | 43.86 | 51.16 | 58.47 | 65.78 | 73.09 | 80.4 | 87.71 | 95.02 | 102.3 | 24W02 | 74.5 | +0.6 | +0.81% | +2.37 | 43.67 | 50.94 | 58.22 | 65.5 | 72.78 | 80.05 | 87.33 | 94.61 | 101.9 | 24W01 | 73.9 | 0 | 0% | +1.94 | 43.5 | 50.74 | 57.99 | 65.24 | 72.49 | 79.74 | 86.99 | 94.24 | 101.5 | 23W52 | 73.9 | 0 | 0% | +2.22 | 43.38 | 50.6 | 57.83 | 65.06 | 72.29 | 79.52 | 86.75 | 93.98 | 101.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 73.9 | -0.6 | -0.81% | +2.75 | 43.15 | 50.35 | 57.54 | 64.73 | 71.92 | 79.12 | 86.31 | 93.5 | 100.7 | 23W50 | 74.5 | +1.4 | +1.92% | +4.1 | 42.94 | 50.1 | 57.26 | 64.41 | 71.57 | 78.73 | 85.88 | 93.04 | 100.2 | 23W49 | 73.1 | -0.5 | -0.68% | +2.52 | 42.78 | 49.91 | 57.04 | 64.17 | 71.3 | 78.43 | 85.56 | 92.69 | 99.82 | 23W48 | 73.6 | +0.1 | +0.14% | +3.47 | 42.68 | 49.79 | 56.9 | 64.02 | 71.13 | 78.24 | 85.36 | 92.47 | 99.58 | 23W47 | 73.5 | +1 | +1.38% | +3.6 | 42.57 | 49.66 | 56.76 | 63.85 | 70.95 | 78.04 | 85.14 | 92.23 | 99.32 | 23W46 | 72.5 | +0.7 | +0.97% | +1.52 | 42.85 | 49.99 | 57.13 | 64.27 | 71.42 | 78.56 | 85.7 | 92.84 | 99.98 | 23W45 | 71.8 | +1.4 | +1.99% | -0.17 | 43.15 | 50.35 | 57.54 | 64.73 | 71.92 | 79.12 | 86.31 | 93.5 | 100.7 | 23W44 | 70.4 | +0.8 | +1.15% | -2.83 | 43.47 | 50.72 | 57.96 | 65.21 | 72.45 | 79.7 | 86.94 | 94.19 | 101.4 | 23W43 | 69.6 | -1.3 | -1.83% | -4.99 | 43.95 | 51.28 | 58.6 | 65.93 | 73.25 | 80.58 | 87.9 | 95.23 | 102.6 | 23W42 | 70.9 | +0.1 | +0.14% | -4.44 | 44.52 | 51.93 | 59.35 | 66.77 | 74.19 | 81.61 | 89.03 | 96.45 | 103.9 | 23W41 | 70.8 | -0.5 | -0.7% | -5.53 | 44.97 | 52.46 | 59.96 | 67.45 | 74.95 | 82.44 | 89.94 | 97.43 | 104.9 | 23W40 | 71.3 | +2.2 | +3.18% | -5.86 | 45.44 | 53.02 | 60.59 | 68.16 | 75.74 | 83.31 | 90.89 | 98.46 | 106 | 23W39 | 69.1 | -0.2 | -0.29% | -9.83 | 45.98 | 53.64 | 61.3 | 68.97 | 76.63 | 84.29 | 91.96 | 99.62 | 107.3 | 23W38 | 69.3 | -1.7 | -2.39% | -10.9 | 46.68 | 54.47 | 62.25 | 70.03 | 77.81 | 85.59 | 93.37 | 101.2 | 108.9 | 23W37 | 71 | +0.1 | +0.14% | -10 | 47.34 | 55.23 | 63.12 | 71.01 | 78.9 | 86.79 | 94.68 | 102.6 | 110.5 | 23W36 | 70.9 | -0.3 | -0.42% | -11.2 | 47.92 | 55.9 | 63.89 | 71.88 | 79.86 | 87.85 | 95.83 | 103.8 | 111.8 | 23W35 | 71.2 | -8.4 | -10.6% | -12.1 | 48.6 | 56.71 | 64.81 | 72.91 | 81.01 | 89.11 | 97.21 | 105.3 | 113.4 | 23W34 | 79.6 | +0.5 | +0.63% | -3.02 | 49.25 | 57.45 | 65.66 | 73.87 | 82.08 | 90.28 | 98.49 | 106.7 | 114.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 79.1 | +0.4 | +0.51% | -4.06 | 49.47 | 57.71 | 65.96 | 74.2 | 82.45 | 90.69 | 98.94 | 107.2 | 115.4 | 23W32 | 78.7 | -2.1 | -2.6% | -5 | 49.71 | 57.99 | 66.28 | 74.56 | 82.85 | 91.13 | 99.42 | 107.7 | 116 | 23W31 | 80.8 | -1 | -1.22% | -2.87 | 49.91 | 58.23 | 66.55 | 74.87 | 83.18 | 91.5 | 99.82 | 108.1 | 116.5 | 23W30 | 81.8 | +1.1 | +1.36% | -2.43 | 50.3 | 58.69 | 67.07 | 75.45 | 83.84 | 92.22 | 100.6 | 109 | 117.4 | 23W29 | 80.7 | -0.4 | -0.49% | -4.35 | 50.62 | 59.06 | 67.5 | 75.93 | 84.37 | 92.81 | 101.2 | 109.7 | 118.1 | 23W28 | 81.1 | -1.8 | -2.17% | -4.53 | 50.97 | 59.46 | 67.96 | 76.45 | 84.95 | 93.44 | 101.9 | 110.4 | 118.9 | 23W27 | 82.9 | -1.5 | -1.78% | -3.24 | 51.41 | 59.97 | 68.54 | 77.11 | 85.68 | 94.24 | 102.8 | 111.4 | 119.9 | 23W26 | 84.4 | +0.9 | +1.08% | -2.31 | 51.84 | 60.47 | 69.11 | 77.75 | 86.39 | 95.03 | 103.7 | 112.3 | 120.9 | 23W25 | 83.5 | 0 | 0% | -4.12 | 52.25 | 60.96 | 69.67 | 78.38 | 87.08 | 95.79 | 104.5 | 113.2 | 121.9 | 23W24 | 83.5 | -2.3 | -2.68% | -5.11 | 52.8 | 61.6 | 70.4 | 79.2 | 88 | 96.8 | 105.6 | 114.4 | 123.2 | 23W23 | 85.8 | +0.7 | +0.82% | -3.38 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 | 97.68 | 106.6 | 115.4 | 124.3 | 23W22 | 85.1 | +0.7 | +0.83% | -4.62 | 53.53 | 62.46 | 71.38 | 80.3 | 89.22 | 98.15 | 107.1 | 116 | 124.9 | 23W21 | 84.4 | +0.1 | +0.12% | -5.85 | 53.79 | 62.75 | 71.72 | 80.68 | 89.65 | 98.61 | 107.6 | 116.5 | 125.5 | 23W20 | 84.3 | +1.2 | +1.44% | -6.46 | 54.07 | 63.09 | 72.1 | 81.11 | 90.12 | 99.14 | 108.1 | 117.2 | 126.2 | 23W19 | 83.1 | -6.2 | -6.94% | -8.09 | 54.25 | 63.29 | 72.33 | 81.37 | 90.42 | 99.46 | 108.5 | 117.5 | 126.6 | 23W18 | 89.3 | +0.6 | +0.68% | -1.66 | 54.48 | 63.57 | 72.65 | 81.73 | 90.81 | 99.89 | 109 | 118.1 | 127.1 | 23W17 | 88.7 | +0.5 | +0.57% | -2.23 | 54.43 | 63.51 | 72.58 | 81.65 | 90.72 | 99.8 | 108.9 | 117.9 | 127 | 23W16 | 88.2 | -2.4 | -2.65% | -2.54 | 54.3 | 63.35 | 72.4 | 81.45 | 90.5 | 99.55 | 108.6 | 117.7 | 126.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 90.6 | -1.6 | -1.74% | +0.37 | 54.16 | 63.19 | 72.22 | 81.24 | 90.27 | 99.3 | 108.3 | 117.4 | 126.4 | 23W14 | 92.2 | -1.2 | -1.28% | +2.85 | 53.79 | 62.75 | 71.72 | 80.68 | 89.65 | 98.61 | 107.6 | 116.5 | 125.5 | 23W13 | 93.4 | -2 | -2.1% | +5.3 | 53.22 | 62.09 | 70.96 | 79.83 | 88.7 | 97.57 | 106.4 | 115.3 | 124.2 | 23W12 | 95.4 | +1.5 | +1.6% | +8.79 | 52.62 | 61.38 | 70.15 | 78.92 | 87.69 | 96.46 | 105.2 | 114 | 122.8 | 23W11 | 93.9 | +2.6 | +2.85% | +8.11 | 52.11 | 60.8 | 69.48 | 78.17 | 86.85 | 95.54 | 104.2 | 112.9 | 121.6 | 23W10 | 91.3 | +0.7 | +0.77% | +5.74 | 51.81 | 60.44 | 69.08 | 77.71 | 86.35 | 94.98 | 103.6 | 112.3 | 120.9 | 23W09 | 90.6 | 0 | 0% | +5.26 | 51.64 | 60.25 | 68.86 | 77.46 | 86.07 | 94.68 | 103.3 | 111.9 | 120.5 | 23W08 | 90.6 | +2.5 | +2.84% | +5.88 | 51.34 | 59.9 | 68.46 | 77.01 | 85.57 | 94.13 | 102.7 | 111.2 | 119.8 | 23W07 | 88.1 | -0.1 | -0.11% | +3.45 | 51.1 | 59.61 | 68.13 | 76.65 | 85.16 | 93.68 | 102.2 | 110.7 | 119.2 | 23W06 | 88.2 | 0 | 0% | +3.88 | 50.94 | 59.44 | 67.93 | 76.42 | 84.91 | 93.4 | 101.9 | 110.4 | 118.9 | 23W05 | 88.2 | +2.4 | +2.8% | +4.65 | 50.57 | 59 | 67.43 | 75.86 | 84.28 | 92.71 | 101.1 | 109.6 | 118 | 23W03 | 85.8 | +0.6 | +0.7% | +3.19 | 49.89 | 58.2 | 66.52 | 74.83 | 83.15 | 91.46 | 99.78 | 108.1 | 116.4 | 23W02 | 85.2 | +2.7 | +3.27% | +3.6 | 49.34 | 57.57 | 65.79 | 74.01 | 82.24 | 90.46 | 98.69 | 106.9 | 115.1 | 23W01 | 82.5 | +2.6 | +3.25% | +1.07 | 48.97 | 57.14 | 65.3 | 73.46 | 81.62 | 89.79 | 97.95 | 106.1 | 114.3 | 22W53 | 79.9 | -0.4 | -0.5% | -2.23 | 49.03 | 57.21 | 65.38 | 73.55 | 81.72 | 89.9 | 98.07 | 106.2 | 114.4 | 22W52 | 80.3 | -4.2 | -4.97% | -1.64 | 48.98 | 57.15 | 65.31 | 73.47 | 81.64 | 89.8 | 97.97 | 106.1 | 114.3 | 22W51 | 84.5 | -2.8 | -3.21% | +3.31 | 49.08 | 57.25 | 65.43 | 73.61 | 81.79 | 89.97 | 98.15 | 106.3 | 114.5 | 22W50 | 87.3 | -0.4 | -0.46% | +6.49 | 49.19 | 57.38 | 65.58 | 73.78 | 81.98 | 90.17 | 98.37 | 106.6 | 114.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 87.7 | +3.6 | +4.28% | +7.47 | 48.96 | 57.13 | 65.29 | 73.45 | 81.61 | 89.77 | 97.93 | 106.1 | 114.3 | 22W48 | 84.1 | -1.2 | -1.41% | +3.27 | 48.86 | 57.01 | 65.15 | 73.29 | 81.44 | 89.58 | 97.73 | 105.9 | 114 | 22W47 | 85.3 | +0.5 | +0.59% | +4.16 | 49.14 | 57.32 | 65.51 | 73.7 | 81.89 | 90.08 | 98.27 | 106.5 | 114.6 | 22W46 | 84.8 | +4.7 | +5.87% | +3.21 | 49.3 | 57.51 | 65.73 | 73.95 | 82.16 | 90.38 | 98.59 | 106.8 | 115 | 22W45 | 80.1 | +6.7 | +9.13% | -2.85 | 49.47 | 57.72 | 65.96 | 74.21 | 82.45 | 90.7 | 98.94 | 107.2 | 115.4 | 22W44 | 73.4 | -0.6 | -0.81% | -11 | 49.5 | 57.74 | 65.99 | 74.24 | 82.49 | 90.74 | 98.99 | 107.2 | 115.5 | 22W43 | 74 | -3.2 | -4.15% | -11 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 | 91.41 | 99.72 | 108 | 116.3 | 22W42 | 77.2 | -6.6 | -7.88% | -7.55 | 50.1 | 58.46 | 66.81 | 75.16 | 83.51 | 91.86 | 100.2 | 108.6 | 116.9 | 22W41 | 83.8 | +5 | +6.35% | +0.11 | 50.22 | 58.6 | 66.97 | 75.34 | 83.71 | 92.08 | 100.4 | 108.8 | 117.2 | 22W40 | 78.8 | -3.5 | -4.25% | -5.15 | 49.85 | 58.15 | 66.46 | 74.77 | 83.08 | 91.38 | 99.69 | 108 | 116.3 | 22W39 | 82.3 | -4.6 | -5.29% | -0.31 | 49.53 | 57.79 | 66.04 | 74.3 | 82.55 | 90.81 | 99.06 | 107.3 | 115.6 | 22W38 | 86.9 | +4.4 | +5.33% | +6.1 | 49.14 | 57.34 | 65.53 | 73.72 | 81.91 | 90.1 | 98.29 | 106.5 | 114.7 | 22W37 | 82.5 | -3 | -3.51% | +1.38 | 48.83 | 56.96 | 65.1 | 73.24 | 81.38 | 89.51 | 97.65 | 105.8 | 113.9 | 22W36 | 85.5 | -4.5 | -5% | +4.91 | 48.9 | 57.05 | 65.2 | 73.35 | 81.5 | 89.65 | 97.8 | 106 | 114.1 | 22W35 | 90 | +1.2 | +1.35% | +10.6 | 48.81 | 56.94 | 65.08 | 73.21 | 81.35 | 89.48 | 97.62 | 105.8 | 113.9 | 22W34 | 88.8 | +0.2 | +0.23% | +10 | 48.42 | 56.5 | 64.57 | 72.64 | 80.71 | 88.78 | 96.85 | 104.9 | 113 | 22W33 | 88.6 | +8 | +9.93% | +10.3 | 48.2 | 56.24 | 64.27 | 72.3 | 80.34 | 88.37 | 96.41 | 104.4 | 112.5 | 22W32 | 80.6 | -0.7 | -0.86% | +0.85 | 47.95 | 55.95 | 63.94 | 71.93 | 79.92 | 87.92 | 95.91 | 103.9 | 111.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 81.3 | +2 | +2.52% | +1.59 | 48.02 | 56.02 | 64.02 | 72.03 | 80.03 | 88.03 | 96.04 | 104 | 112 | 22W30 | 79.3 | -0.5 | -0.63% | -1.16 | 48.14 | 56.16 | 64.18 | 72.21 | 80.23 | 88.25 | 96.28 | 104.3 | 112.3 | 22W29 | 79.8 | +4.2 | +5.56% | -1.55 | 48.63 | 56.74 | 64.84 | 72.95 | 81.05 | 89.16 | 97.26 | 105.4 | 113.5 | 22W28 | 75.6 | +3.6 | +5% | -7.62 | 49.1 | 57.29 | 65.47 | 73.65 | 81.84 | 90.02 | 98.21 | 106.4 | 114.6 | 22W27 | 72 | -1.9 | -2.57% | -13.8 | 50.13 | 58.49 | 66.84 | 75.2 | 83.55 | 91.91 | 100.3 | 108.6 | 117 | 22W26 | 73.9 | -6.1 | -7.62% | -13.8 | 51.42 | 59.98 | 68.55 | 77.12 | 85.69 | 94.26 | 102.8 | 111.4 | 120 | 22W25 | 80 | -4.1 | -4.88% | -8.68 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 | 96.36 | 105.1 | 113.9 | 122.6 | 22W24 | 84.1 | +0.6 | +0.72% | -5.14 | 53.2 | 62.06 | 70.93 | 79.8 | 88.66 | 97.53 | 106.4 | 115.3 | 124.1 | 22W23 | 83.5 | +1.8 | +2.2% | -6.61 | 53.64 | 62.59 | 71.53 | 80.47 | 89.41 | 98.35 | 107.3 | 116.2 | 125.2 | 22W22 | 81.7 | -2.3 | -2.74% | -9.88 | 54.39 | 63.46 | 72.52 | 81.59 | 90.65 | 99.72 | 108.8 | 117.9 | 126.9 | 22W21 | 84 | +0.8 | +0.96% | -8.45 | 55.05 | 64.23 | 73.4 | 82.58 | 91.75 | 100.9 | 110.1 | 119.3 | 128.5 | 22W20 | 83.2 | +1.2 | +1.46% | -10.6 | 55.84 | 65.14 | 74.45 | 83.76 | 93.06 | 102.4 | 111.7 | 121 | 130.3 | 22W19 | 82 | -1.9 | -2.26% | -14 | 57.21 | 66.75 | 76.28 | 85.82 | 95.35 | 104.9 | 114.4 | 124 | 133.5 | 22W18 | 83.9 | -6.1 | -6.78% | -13 | 57.88 | 67.53 | 77.18 | 86.82 | 96.47 | 106.1 | 115.8 | 125.4 | 135.1 | 22W17 | 90 | 0 | 0% | -8.07 | 58.74 | 68.53 | 78.32 | 88.11 | 97.9 | 107.7 | 117.5 | 127.3 | 137.1 | 22W16 | 90 | -7.9 | -8.07% | -8.58 | 59.07 | 68.91 | 78.76 | 88.6 | 98.45 | 108.3 | 118.1 | 128 | 137.8 | 22W15 | 97.9 | -1.9 | -1.9% | -1.52 | 59.64 | 69.59 | 79.53 | 89.47 | 99.41 | 109.3 | 119.3 | 129.2 | 139.2 | 22W14 | 99.8 | +1.1 | +1.11% | +1.17 | 59.19 | 69.05 | 78.92 | 88.78 | 98.65 | 108.5 | 118.4 | 128.2 | 138.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 98.7 | +4.9 | +5.22% | +2.08 | 58.01 | 67.68 | 77.35 | 87.02 | 96.68 | 106.4 | 116 | 125.7 | 135.4 | 22W12 | 93.8 | 0 | 0% | -1.05 | 56.88 | 66.36 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 | 132.7 | 22W11 | 93.8 | -5.9 | -5.92% | -0.02 | 56.29 | 65.67 | 75.05 | 84.43 | 93.82 | 103.2 | 112.6 | 122 | 131.3 | 22W10 | 99.7 | +3.7 | +3.85% | +8.29 | 55.24 | 64.45 | 73.66 | 82.86 | 92.07 | 101.3 | 110.5 | 119.7 | 128.9 | 22W09 | 96 | -5 | -4.95% | +6.94 | 53.86 | 62.84 | 71.82 | 80.79 | 89.77 | 98.75 | 107.7 | 116.7 | 125.7 | 22W08 | 101 | -12 | -10.6% | +14.7 | 52.83 | 61.64 | 70.44 | 79.25 | 88.05 | 96.86 | 105.7 | 114.5 | 123.3 | 22W07 | 113 | +16.5 | +17.1% | +31.7 | 51.46 | 60.04 | 68.62 | 77.19 | 85.77 | 94.35 | 102.9 | 111.5 | 120.1 | 22W05 | 96.5 | -6 | -5.85% | +17.1 | 49.45 | 57.69 | 65.93 | 74.17 | 82.42 | 90.66 | 98.9 | 107.1 | 115.4 | 22W04 | 102.5 | +5.4 | +5.56% | +28.3 | 47.94 | 55.93 | 63.92 | 71.91 | 79.9 | 87.89 | 95.88 | 103.9 | 111.9 | 22W03 | 97.1 | -5.4 | -5.27% | +26.9 | 45.93 | 53.58 | 61.24 | 68.89 | 76.55 | 84.2 | 91.86 | 99.51 | 107.2 | 22W02 | 102.5 | +14.5 | +16.5% | +39.7 | 44.01 | 51.34 | 58.68 | 66.01 | 73.35 | 80.68 | 88.02 | 95.35 | 102.7 | 22W01 | 88 | +13.7 | +18.4% | +26.4 | 41.78 | 48.74 | 55.7 | 62.67 | 69.63 | 76.59 | 83.56 | 90.52 | 97.48 | 21W52 | 74.3 | +0.1 | +0.13% | +10.8 | 40.25 | 46.95 | 53.66 | 60.37 | 67.08 | 73.78 | 80.49 | 87.2 | 93.91 | 21W51 | 74.2 | -6.8 | -8.4% | +12.8 | 39.47 | 46.05 | 52.63 | 59.21 | 65.78 | 72.36 | 78.94 | 85.52 | 92.1 | 21W50 | 81 | +9.9 | +13.9% | +25.5 | 38.72 | 45.17 | 51.62 | 58.08 | 64.53 | 70.98 | 77.44 | 83.89 | 90.34 | 21W49 | 71.1 | +1.3 | +1.86% | +13.5 | 37.59 | 43.85 | 50.12 | 56.38 | 62.65 | 68.91 | 75.18 | 81.44 | 87.7 | 21W48 | 69.8 | -3.9 | -5.29% | +13.3 | 36.97 | 43.13 | 49.29 | 55.45 | 61.62 | 67.78 | 73.94 | 80.1 | 86.26 | 21W47 | 73.7 | +2.4 | +3.37% | +20.7 | 36.62 | 42.73 | 48.83 | 54.93 | 61.04 | 67.14 | 73.25 | 79.35 | 85.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 71.3 | +1.9 | +2.74% | +19 | 35.96 | 41.95 | 47.94 | 53.94 | 59.93 | 65.92 | 71.92 | 77.91 | 83.9 | 21W45 | 69.4 | +5.6 | +8.78% | +17.5 | 35.44 | 41.34 | 47.25 | 53.16 | 59.06 | 64.97 | 70.87 | 76.78 | 82.69 | 21W44 | 63.8 | +4.9 | +8.32% | +9.29 | 35.03 | 40.86 | 46.7 | 52.54 | 58.38 | 64.21 | 70.05 | 75.89 | 81.73 | 21W43 | 58.9 | +3.4 | +6.13% | +1.43 | 34.84 | 40.65 | 46.46 | 52.26 | 58.07 | 63.88 | 69.68 | 75.49 | 81.3 | 21W42 | 55.5 | +1.3 | +2.4% | -4.69 | 34.94 | 40.76 | 46.58 | 52.41 | 58.23 | 64.05 | 69.88 | 75.7 | 81.52 | 21W41 | 54.2 | -0.6 | -1.09% | -7.63 | 35.21 | 41.07 | 46.94 | 52.81 | 58.68 | 64.54 | 70.41 | 76.28 | 82.15 | 21W40 | 54.8 | -2.7 | -4.7% | -7.44 | 35.52 | 41.45 | 47.37 | 53.29 | 59.21 | 65.13 | 71.05 | 76.97 | 82.89 | 21W39 | 57.5 | -0.4 | -0.69% | -3.36 | 35.7 | 41.65 | 47.6 | 53.55 | 59.5 | 65.45 | 71.4 | 77.35 | 83.3 | 21W38 | 57.9 | +1.4 | +2.48% | -2.9 | 35.78 | 41.74 | 47.7 | 53.67 | 59.63 | 65.59 | 71.56 | 77.52 | 83.48 | 21W37 | 56.5 | -1.2 | -2.08% | -5.4 | 35.83 | 41.81 | 47.78 | 53.75 | 59.72 | 65.7 | 71.67 | 77.64 | 83.61 | 21W36 | 57.7 | -4.6 | -7.38% | -3.69 | 35.94 | 41.94 | 47.93 | 53.92 | 59.91 | 65.9 | 71.89 | 77.88 | 83.87 | 21W35 | 62.3 | +3 | +5.06% | +3.81 | 36.01 | 42.01 | 48.01 | 54.01 | 60.02 | 66.02 | 72.02 | 78.02 | 84.02 | 21W34 | 59.3 | -0.7 | -1.17% | -0.46 | 35.75 | 41.7 | 47.66 | 53.62 | 59.58 | 65.53 | 71.49 | 77.45 | 83.41 | 21W33 | 60 | -0.5 | -0.83% | +1.1 | 35.61 | 41.54 | 47.48 | 53.41 | 59.35 | 65.28 | 71.22 | 77.15 | 83.08 | 21W32 | 60.5 | +0.7 | +1.17% | +2.56 | 35.4 | 41.29 | 47.19 | 53.09 | 58.99 | 64.89 | 70.79 | 76.69 | 82.59 | 21W31 | 59.8 | -1.2 | -1.97% | +1.08 | 35.5 | 41.41 | 47.33 | 53.25 | 59.16 | 65.08 | 70.99 | 76.91 | 82.83 | 21W30 | 61 | -0.3 | -0.49% | +2.32 | 35.77 | 41.73 | 47.69 | 53.65 | 59.62 | 65.58 | 71.54 | 77.5 | 83.46 | 21W29 | 61.3 | +0.2 | +0.33% | +2.21 | 35.99 | 41.98 | 47.98 | 53.98 | 59.98 | 65.97 | 71.97 | 77.97 | 83.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 61.1 | +2.5 | +4.27% | +1.3 | 36.19 | 42.22 | 48.25 | 54.28 | 60.32 | 66.35 | 72.38 | 78.41 | 84.44 | 21W27 | 58.6 | -0.6 | -1.01% | -3.31 | 36.36 | 42.43 | 48.49 | 54.55 | 60.61 | 66.67 | 72.73 | 78.79 | 84.85 | 21W26 | 59.2 | +0.1 | +0.17% | -2.64 | 36.48 | 42.57 | 48.65 | 54.73 | 60.81 | 66.89 | 72.97 | 79.05 | 85.13 | 21W25 | 59.1 | +0.2 | +0.34% | -2.57 | 36.4 | 42.46 | 48.53 | 54.6 | 60.66 | 66.73 | 72.79 | 78.86 | 84.93 | 21W24 | 58.9 | -0.2 | -0.34% | -2.58 | 36.28 | 42.32 | 48.37 | 54.42 | 60.46 | 66.51 | 72.55 | 78.6 | 84.65 | 21W23 | 59.1 | +2.5 | +4.42% | -2.09 | 36.22 | 42.25 | 48.29 | 54.33 | 60.36 | 66.4 | 72.43 | 78.47 | 84.51 | 21W22 | 56.6 | +0.3 | +0.53% | -6.28 | 36.24 | 42.27 | 48.31 | 54.35 | 60.39 | 66.43 | 72.47 | 78.51 | 84.55 | 21W21 | 56.3 | +0.9 | +1.62% | -6.92 | 36.29 | 42.34 | 48.39 | 54.44 | 60.48 | 66.53 | 72.58 | 78.63 | 84.68 | 21W20 | 55.4 | -7.3 | -11.6% | -8.53 | 36.34 | 42.4 | 48.46 | 54.51 | 60.57 | 66.63 | 72.68 | 78.74 | 84.8 | 21W19 | 62.7 | -3 | -4.57% | +3.48 | 36.36 | 42.41 | 48.47 | 54.53 | 60.59 | 66.65 | 72.71 | 78.77 | 84.83 | 21W18 | 65.7 | 0 | 0% | +9.65 | 35.95 | 41.94 | 47.93 | 53.92 | 59.92 | 65.91 | 71.9 | 77.89 | 83.88 | 21W17 | 65.7 | 0 | 0% | +11.6 | 35.34 | 41.22 | 47.11 | 53 | 58.89 | 64.78 | 70.67 | 76.56 | 82.45 | 21W16 | 65.7 | +0.8 | +1.23% | +13.5 | 34.74 | 40.54 | 46.33 | 52.12 | 57.91 | 63.7 | 69.49 | 75.28 | 81.07 | 21W15 | 64.9 | +3.7 | +6.05% | +13.9 | 34.2 | 39.9 | 45.6 | 51.3 | 57 | 62.7 | 68.4 | 74.1 | 79.8 | 21W14 | 61.2 | +3.9 | +6.81% | +8.87 | 33.73 | 39.35 | 44.97 | 50.59 | 56.22 | 61.84 | 67.46 | 73.08 | 78.7 | 21W13 | 57.3 | +0.8 | +1.42% | +2.86 | 33.42 | 39 | 44.57 | 50.14 | 55.71 | 61.28 | 66.85 | 72.42 | 77.99 | 21W12 | 56.5 | -1.1 | -1.91% | +1.86 | 33.28 | 38.83 | 44.38 | 49.92 | 55.47 | 61.02 | 66.56 | 72.11 | 77.66 | 21W11 | 57.6 | -1.9 | -3.19% | +4.03 | 33.22 | 38.76 | 44.3 | 49.83 | 55.37 | 60.91 | 66.44 | 71.98 | 77.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 59.5 | +1.7 | +2.94% | +7.55 | 33.19 | 38.73 | 44.26 | 49.79 | 55.32 | 60.86 | 66.39 | 71.92 | 77.45 | 21W09 | 57.8 | +0.4 | +0.7% | +4.49 | 33.19 | 38.72 | 44.25 | 49.78 | 55.32 | 60.85 | 66.38 | 71.91 | 77.44 | 21W08 | 57.4 | +1.7 | +3.05% | +3.7 | 33.21 | 38.75 | 44.28 | 49.82 | 55.35 | 60.89 | 66.42 | 71.96 | 77.5 | 21W06 | 55.7 | +1.8 | +3.34% | +1.49 | 32.93 | 38.42 | 43.91 | 49.4 | 54.88 | 60.37 | 65.86 | 71.35 | 76.84 | 21W05 | 53.9 | +1.5 | +2.86% | -0.98 | 32.66 | 38.1 | 43.55 | 48.99 | 54.43 | 59.88 | 65.32 | 70.76 | 76.21 | 21W04 | 52.4 | -0.5 | -0.95% | -3.05 | 32.43 | 37.83 | 43.24 | 48.64 | 54.05 | 59.45 | 64.86 | 70.26 | 75.66 | 21W03 | 52.9 | -1 | -1.86% | -1.8 | 32.32 | 37.71 | 43.1 | 48.48 | 53.87 | 59.26 | 64.64 | 70.03 | 75.42 | 21W02 | 53.9 | -0.8 | -1.46% | +0.7 | 32.12 | 37.47 | 42.82 | 48.17 | 53.53 | 58.88 | 64.23 | 69.59 | 74.94 | 21W01 | 54.7 | +0.1 | +0.18% | +2.8 | 31.93 | 37.25 | 42.57 | 47.89 | 53.21 | 58.53 | 63.85 | 69.18 | 74.5 | 20W52 | 54.6 | +0.4 | +0.74% | +3.16 | 31.76 | 37.05 | 42.34 | 47.63 | 52.93 | 58.22 | 63.51 | 68.8 | 74.1 | 20W51 | 54.2 | -1 | -1.81% | +3.09 | 31.54 | 36.8 | 42.06 | 47.32 | 52.57 | 57.83 | 63.09 | 68.34 | 73.6 | 20W50 | 55.2 | -1.8 | -3.16% | +5.29 | 31.46 | 36.7 | 41.94 | 47.18 | 52.43 | 57.67 | 62.91 | 68.15 | 73.4 | 20W49 | 57 | -2.4 | -4.04% | +9.3 | 31.29 | 36.5 | 41.72 | 46.93 | 52.15 | 57.36 | 62.58 | 67.79 | 73.01 | 20W48 | 59.4 | +1.1 | +1.89% | +14.7 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 | 56.98 | 62.16 | 67.34 | 72.53 | 20W47 | 58.3 | +7 | +13.6% | +13.9 | 30.71 | 35.83 | 40.94 | 46.06 | 51.18 | 56.3 | 61.42 | 66.53 | 71.65 | 20W46 | 51.3 | +1.45 | +2.91% | +1.56 | 30.31 | 35.36 | 40.41 | 45.46 | 50.51 | 55.56 | 60.61 | 65.66 | 70.72 | 20W45 | 49.85 | +1 | +2.05% | -1.19 | 30.27 | 35.32 | 40.36 | 45.4 | 50.45 | 55.5 | 60.54 | 65.58 | 70.63 | 20W44 | 48.85 | -1.25 | -2.5% | -3.37 | 30.33 | 35.39 | 40.44 | 45.5 | 50.55 | 55.61 | 60.66 | 65.72 | 70.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 50.1 | +1.65 | +3.41% | -1.15 | 30.41 | 35.48 | 40.54 | 45.61 | 50.68 | 55.75 | 60.82 | 65.88 | 70.95 | 20W42 | 48.45 | -1.35 | -2.71% | -4.43 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 | 55.77 | 60.84 | 65.9 | 70.97 | 20W41 | 49.8 | -1.2 | -2.35% | -1.99 | 30.49 | 35.57 | 40.65 | 45.73 | 50.81 | 55.89 | 60.97 | 66.05 | 71.14 | 20W40 | 51 | +1 | +2% | +0.42 | 30.47 | 35.55 | 40.63 | 45.71 | 50.79 | 55.87 | 60.95 | 66.02 | 71.1 | 20W39 | 50 | -2.3 | -4.4% | -1.3 | 30.39 | 35.46 | 40.53 | 45.59 | 50.66 | 55.72 | 60.79 | 65.85 | 70.92 | 20W38 | 52.3 | +0.7 | +1.36% | +3.49 | 30.32 | 35.37 | 40.43 | 45.48 | 50.53 | 55.59 | 60.64 | 65.69 | 70.75 | 20W37 | 51.6 | -0.9 | -1.71% | +2.7 | 30.15 | 35.17 | 40.19 | 45.22 | 50.24 | 55.27 | 60.29 | 65.32 | 70.34 | 20W36 | 52.5 | +1.2 | +2.34% | +5.03 | 29.99 | 34.99 | 39.99 | 44.99 | 49.98 | 54.98 | 59.98 | 64.98 | 69.98 | 20W35 | 51.3 | +1.7 | +3.43% | +3.16 | 29.84 | 34.81 | 39.78 | 44.75 | 49.73 | 54.7 | 59.67 | 64.64 | 69.62 | 20W34 | 49.6 | -0.9 | -1.78% | +0.34 | 29.66 | 34.6 | 39.54 | 44.49 | 49.43 | 54.37 | 59.32 | 64.26 | 69.2 | 20W33 | 50.5 | -0.7 | -1.37% | +2.84 | 29.46 | 34.38 | 39.29 | 44.2 | 49.11 | 54.02 | 58.93 | 63.84 | 68.75 | 20W32 | 51.2 | +0.7 | +1.39% | +5.13 | 29.22 | 34.09 | 38.96 | 43.83 | 48.7 | 53.57 | 58.44 | 63.31 | 68.19 | 20W31 | 50.5 | +0.2 | +0.4% | +4.12 | 29.1 | 33.95 | 38.8 | 43.65 | 48.5 | 53.35 | 58.2 | 63.05 | 67.91 | 20W30 | 50.3 | +0.35 | +0.7% | +3.92 | 29.04 | 33.88 | 38.72 | 43.56 | 48.4 | 53.24 | 58.08 | 62.92 | 67.77 | 20W29 | 49.95 | +0.45 | +0.91% | +3.51 | 28.95 | 33.78 | 38.61 | 43.43 | 48.26 | 53.08 | 57.91 | 62.73 | 67.56 | 20W28 | 49.5 | +0.2 | +0.41% | +2.57 | 28.96 | 33.78 | 38.61 | 43.44 | 48.26 | 53.09 | 57.91 | 62.74 | 67.57 | 20W27 | 49.3 | +0.9 | +1.86% | +2.86 | 28.76 | 33.55 | 38.34 | 43.13 | 47.93 | 52.72 | 57.51 | 62.3 | 67.1 | 20W26 | 48.4 | -0.1 | -0.21% | +1.77 | 28.53 | 33.29 | 38.05 | 42.8 | 47.56 | 52.31 | 57.07 | 61.82 | 66.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 48.5 | +0.25 | +0.52% | +2.71 | 28.33 | 33.05 | 37.78 | 42.5 | 47.22 | 51.94 | 56.66 | 61.38 | 66.11 | 20W24 | 48.25 | -0.9 | -1.83% | +4.11 | 27.81 | 32.44 | 37.08 | 41.71 | 46.35 | 50.98 | 55.62 | 60.25 | 64.88 | 20W23 | 49.15 | +1.7 | +3.58% | +7.15 | 27.52 | 32.11 | 36.7 | 41.28 | 45.87 | 50.46 | 55.04 | 59.63 | 64.22 | 20W22 | 47.45 | +2.05 | +4.52% | +2.83 | 27.69 | 32.3 | 36.91 | 41.53 | 46.14 | 50.76 | 55.37 | 59.98 | 64.6 | 20W21 | 45.4 | +0.15 | +0.33% | -2.49 | 27.94 | 32.59 | 37.25 | 41.91 | 46.56 | 51.22 | 55.87 | 60.53 | 65.19 | 20W20 | 45.25 | -3.35 | -6.89% | -4.15 | 28.32 | 33.05 | 37.77 | 42.49 | 47.21 | 51.93 | 56.65 | 61.37 | 66.09 | 20W19 | 48.6 | -0.6 | -1.22% | +1.55 | 28.71 | 33.5 | 38.29 | 43.07 | 47.86 | 52.64 | 57.43 | 62.21 | 67 | 20W18 | 49.2 | +0.8 | +1.65% | +1.9 | 28.97 | 33.8 | 38.62 | 43.45 | 48.28 | 53.11 | 57.94 | 62.76 | 67.59 | 20W17 | 48.4 | -1.6 | -3.2% | -0.67 | 29.24 | 34.11 | 38.98 | 43.85 | 48.73 | 53.6 | 58.47 | 63.34 | 68.22 | 20W16 | 50 | +4.85 | +10.7% | +0.78 | 29.77 | 34.73 | 39.69 | 44.65 | 49.61 | 54.57 | 59.53 | 64.49 | 69.46 | 20W15 | 45.15 | +0.65 | +1.46% | -10.4 | 30.22 | 35.26 | 40.29 | 45.33 | 50.37 | 55.4 | 60.44 | 65.47 | 70.51 | 20W14 | 44.5 | +0.5 | +1.14% | -13.5 | 30.88 | 36.02 | 41.17 | 46.32 | 51.46 | 56.61 | 61.75 | 66.9 | 72.05 | 20W13 | 44 | +6.85 | +18.4% | -16.6 | 31.66 | 36.94 | 42.22 | 47.49 | 52.77 | 58.05 | 63.32 | 68.6 | 73.88 | 20W12 | 37.15 | -4.9 | -11.7% | -31.4 | 32.47 | 37.88 | 43.29 | 48.7 | 54.12 | 59.53 | 64.94 | 70.35 | 75.76 | 20W11 | 42.05 | -10.65 | -20.2% | -24.8 | 33.57 | 39.16 | 44.75 | 50.35 | 55.94 | 61.54 | 67.13 | 72.72 | 78.32 | 20W10 | 52.7 | -0.2 | -0.38% | -8.15 | 34.43 | 40.16 | 45.9 | 51.64 | 57.38 | 63.11 | 68.85 | 74.59 | 80.33 | 20W09 | 52.9 | -0.9 | -1.67% | -9.14 | 34.93 | 40.76 | 46.58 | 52.4 | 58.22 | 64.05 | 69.87 | 75.69 | 81.51 | 20W08 | 53.8 | +0.1 | +0.19% | -8.66 | 35.34 | 41.23 | 47.12 | 53.01 | 58.9 | 64.79 | 70.68 | 76.57 | 82.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 53.7 | -0.4 | -0.74% | -9.74 | 35.7 | 41.64 | 47.59 | 53.54 | 59.49 | 65.44 | 71.39 | 77.34 | 83.29 | 20W06 | 54.1 | -0.9 | -1.64% | -10 | 36.07 | 42.09 | 48.1 | 54.11 | 60.12 | 66.14 | 72.15 | 78.16 | 84.17 | 20W05 | 55 | -4.9 | -8.18% | -9.32 | 36.39 | 42.46 | 48.52 | 54.59 | 60.65 | 66.72 | 72.78 | 78.85 | 84.92 | 20W04 | 59.9 | +0.1 | +0.17% | -2.06 | 36.7 | 42.81 | 48.93 | 55.05 | 61.16 | 67.28 | 73.39 | 79.51 | 85.63 | 20W03 | 59.8 | +0.4 | +0.67% | -2.61 | 36.84 | 42.98 | 49.12 | 55.26 | 61.4 | 67.54 | 73.68 | 79.82 | 85.96 | 20W02 | 59.4 | -2.1 | -3.41% | -3.6 | 36.97 | 43.13 | 49.29 | 55.45 | 61.62 | 67.78 | 73.94 | 80.1 | 86.26 | 20W01 | 61.5 | 0 | 0% | -0.34 | 37.02 | 43.2 | 49.37 | 55.54 | 61.71 | 67.88 | 74.05 | 80.22 | 86.39 | 19W52 | 61.5 | +0.6 | +0.99% | -0.89 | 37.23 | 43.44 | 49.64 | 55.85 | 62.05 | 68.26 | 74.46 | 80.67 | 86.88 | 19W51 | 60.9 | +0.2 | +0.33% | -2.38 | 37.43 | 43.67 | 49.91 | 56.15 | 62.38 | 68.62 | 74.86 | 81.1 | 87.34 | 19W50 | 60.7 | -3 | -4.71% | -3.78 | 37.85 | 44.16 | 50.47 | 56.78 | 63.08 | 69.39 | 75.7 | 82.01 | 88.32 | 19W49 | 63.7 | +2 | +3.24% | -0.35 | 38.35 | 44.75 | 51.14 | 57.53 | 63.92 | 70.32 | 76.71 | 83.1 | 89.49 | 19W48 | 61.7 | +0.2 | +0.33% | -4.46 | 38.75 | 45.2 | 51.66 | 58.12 | 64.58 | 71.03 | 77.49 | 83.95 | 90.41 | 19W47 | 61.5 | -0.4 | -0.65% | -6.25 | 39.36 | 45.92 | 52.48 | 59.04 | 65.6 | 72.16 | 78.72 | 85.28 | 91.84 | 19W46 | 61.9 | +0.9 | +1.48% | -7.5 | 40.15 | 46.84 | 53.53 | 60.22 | 66.92 | 73.61 | 80.3 | 86.99 | 93.68 | 19W45 | 61 | -0.6 | -0.97% | -9.94 | 40.64 | 47.41 | 54.18 | 60.96 | 67.73 | 74.5 | 81.28 | 88.05 | 94.82 | 19W44 | 61.6 | -1.4 | -2.22% | -9.99 | 41.06 | 47.91 | 54.75 | 61.59 | 68.44 | 75.28 | 82.13 | 88.97 | 95.81 | 19W43 | 63 | +0.4 | +0.64% | -8.81 | 41.45 | 48.36 | 55.27 | 62.18 | 69.08 | 75.99 | 82.9 | 89.81 | 96.72 | 19W42 | 62.6 | +2 | +3.3% | -10.3 | 41.87 | 48.84 | 55.82 | 62.8 | 69.78 | 76.75 | 83.73 | 90.71 | 97.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 60.6 | -5.4 | -8.18% | -14 | 42.28 | 49.33 | 56.38 | 63.42 | 70.47 | 77.52 | 84.56 | 91.61 | 98.66 | 19W40 | 66 | +0.2 | +0.3% | -7.5 | 42.81 | 49.95 | 57.08 | 64.22 | 71.35 | 78.49 | 85.62 | 92.76 | 99.9 | 19W39 | 65.8 | -4.2 | -6% | -8.45 | 43.13 | 50.31 | 57.5 | 64.69 | 71.88 | 79.06 | 86.25 | 93.44 | 100.6 | 19W38 | 70 | -1.6 | -2.23% | -3.21 | 43.39 | 50.63 | 57.86 | 65.09 | 72.32 | 79.56 | 86.79 | 94.02 | 101.3 | 19W37 | 71.6 | -0.6 | -0.83% | -1.05 | 43.42 | 50.65 | 57.89 | 65.13 | 72.36 | 79.6 | 86.83 | 94.07 | 101.3 | 19W36 | 72.2 | -2.8 | -3.73% | +0.15 | 43.26 | 50.46 | 57.67 | 64.88 | 72.09 | 79.3 | 86.51 | 93.72 | 100.9 | 19W35 | 75 | -3.6 | -4.58% | +4.65 | 43 | 50.17 | 57.34 | 64.5 | 71.67 | 78.84 | 86 | 93.17 | 100.3 | 19W34 | 78.6 | +6.1 | +8.41% | +10.3 | 42.76 | 49.89 | 57.02 | 64.14 | 71.27 | 78.4 | 85.52 | 92.65 | 99.78 | 19W33 | 72.5 | +2.3 | +3.28% | +2.79 | 42.32 | 49.37 | 56.42 | 63.48 | 70.53 | 77.58 | 84.64 | 91.69 | 98.74 | 19W32 | 70.2 | +0.2 | +0.29% | -0.26 | 42.23 | 49.27 | 56.31 | 63.35 | 70.38 | 77.42 | 84.46 | 91.5 | 98.54 | 19W31 | 70 | -2 | -2.78% | -0.08 | 42.03 | 49.04 | 56.04 | 63.05 | 70.05 | 77.06 | 84.06 | 91.07 | 98.08 | 19W30 | 72 | +0.4 | +0.56% | +2.78 | 42.03 | 49.04 | 56.04 | 63.05 | 70.05 | 77.06 | 84.06 | 91.07 | 98.08 | 19W29 | 71.6 | -0.5 | -0.69% | +2.14 | 42.06 | 49.07 | 56.08 | 63.09 | 70.1 | 77.11 | 84.12 | 91.13 | 98.14 | 19W28 | 72.1 | -0.7 | -0.96% | +2.36 | 42.26 | 49.31 | 56.35 | 63.39 | 70.44 | 77.48 | 84.53 | 91.57 | 98.61 | 19W27 | 72.8 | +1.2 | +1.68% | +2.78 | 42.5 | 49.58 | 56.66 | 63.75 | 70.83 | 77.91 | 85 | 92.08 | 99.16 | 19W26 | 71.6 | +1.1 | +1.56% | +0.3 | 42.83 | 49.97 | 57.11 | 64.25 | 71.38 | 78.52 | 85.66 | 92.8 | 99.94 | 19W25 | 70.5 | +2.4 | +3.52% | -2.1 | 43.21 | 50.41 | 57.61 | 64.81 | 72.02 | 79.22 | 86.42 | 93.62 | 100.8 | 19W24 | 68.1 | +1.4 | +2.1% | -6.22 | 43.57 | 50.83 | 58.09 | 65.35 | 72.62 | 79.88 | 87.14 | 94.4 | 101.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 66.7 | -3.1 | -4.44% | -8.77 | 43.87 | 51.18 | 58.49 | 65.8 | 73.12 | 80.43 | 87.74 | 95.05 | 102.4 | 19W22 | 69.8 | +0.8 | +1.16% | -5.01 | 44.09 | 51.44 | 58.79 | 66.14 | 73.48 | 80.83 | 88.18 | 95.53 | 102.9 | 19W21 | 69 | -1.6 | -2.27% | -6.06 | 44.07 | 51.42 | 58.76 | 66.11 | 73.45 | 80.8 | 88.14 | 95.49 | 102.8 | 19W20 | 70.6 | +4.7 | +7.13% | -4.12 | 44.18 | 51.54 | 58.9 | 66.27 | 73.63 | 80.99 | 88.36 | 95.72 | 103.1 | 19W19 | 65.9 | -4.1 | -5.86% | -10.2 | 44.03 | 51.36 | 58.7 | 66.04 | 73.38 | 80.71 | 88.05 | 95.39 | 102.7 | 19W18 | 70 | -2.6 | -3.58% | -4.27 | 43.87 | 51.19 | 58.5 | 65.81 | 73.12 | 80.44 | 87.75 | 95.06 | 102.4 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|