* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 145.5 | +0.5 | +0.34% | -3.3 | 90.28 | 105.3 | 120.4 | 135.4 | 150.5 | 165.5 | 180.6 | 195.6 | 210.6 |
24W12 | 145 | +1 | +0.69% | -4.48 | 91.08 | 106.3 | 121.4 | 136.6 | 151.8 | 167 | 182.2 | 197.4 | 212.5 |
24W11 | 144 | -3 | -2.04% | -5.72 | 91.64 | 106.9 | 122.2 | 137.5 | 152.7 | 168 | 183.3 | 198.6 | 213.8 |
24W10 | 147 | -6.5 | -4.23% | -4.23 | 92.1 | 107.5 | 122.8 | 138.2 | 153.5 | 168.9 | 184.2 | 199.6 | 214.9 |
24W09 | 153.5 | +4.5 | +3.02% | -0.55 | 92.61 | 108 | 123.5 | 138.9 | 154.3 | 169.8 | 185.2 | 200.7 | 216.1 |
24W08 | 149 | +1 | +0.68% | -4.23 | 93.35 | 108.9 | 124.5 | 140 | 155.6 | 171.1 | 186.7 | 202.3 | 217.8 |
24W07 | 148 | -1.5 | -1% | -5.41 | 93.88 | 109.5 | 125.2 | 140.8 | 156.5 | 172.1 | 187.8 | 203.4 | 219 |
24W06 | 149.5 | -3 | -1.97% | -4.36 | 93.78 | 109.4 | 125 | 140.7 | 156.3 | 171.9 | 187.6 | 203.2 | 218.8 |
24W05 | 152.5 | -2.5 | -1.61% | -2.41 | 93.76 | 109.4 | 125 | 140.6 | 156.3 | 171.9 | 187.5 | 203.2 | 218.8 |
24W04 | 155 | +6 | +4.03% | -0.15 | 93.14 | 108.7 | 124.2 | 139.7 | 155.2 | 170.8 | 186.3 | 201.8 | 217.3 |
24W03 | 149 | -8.5 | -5.4% | -2.93 | 92.1 | 107.5 | 122.8 | 138.2 | 153.5 | 168.9 | 184.2 | 199.6 | 214.9 |
24W02 | 157.5 | -3 | -1.87% | +3.49 | 91.32 | 106.5 | 121.8 | 137 | 152.2 | 167.4 | 182.6 | 197.9 | 213.1 |
24W01 | 160.5 | -2.5 | -1.53% | +6.1 | 90.76 | 105.9 | 121 | 136.1 | 151.3 | 166.4 | 181.5 | 196.7 | 211.8 |
23W52 | 163 | +6 | +3.82% | +8.39 | 90.23 | 105.3 | 120.3 | 135.3 | 150.4 | 165.4 | 180.5 | 195.5 | 210.5 |
23W51 | 157 | +3 | +1.95% | +4.88 | 89.82 | 104.8 | 119.8 | 134.7 | 149.7 | 164.7 | 179.6 | 194.6 | 209.6 |
23W50 | 154 | -4 | -2.53% | +2.93 | 89.77 | 104.7 | 119.7 | 134.7 | 149.6 | 164.6 | 179.5 | 194.5 | 209.5 |
23W49 | 158 | -11.5 | -6.78% | +5.25 | 90.07 | 105.1 | 120.1 | 135.1 | 150.1 | 165.1 | 180.1 | 195.2 | 210.2 |
23W48 | 169.5 | +9 | +5.61% | +12.4 | 90.51 | 105.6 | 120.7 | 135.8 | 150.8 | 165.9 | 181 | 196.1 | 211.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 160.5 | +14.5 | +9.93% | +6.59 | 90.35 | 105.4 | 120.5 | 135.5 | 150.6 | 165.6 | 180.7 | 195.8 | 210.8 |
23W46 | 146 | -3 | -2.01% | -3.11 | 90.42 | 105.5 | 120.6 | 135.6 | 150.7 | 165.8 | 180.8 | 195.9 | 211 |
23W45 | 149 | +10 | +7.19% | -2.2 | 91.41 | 106.6 | 121.9 | 137.1 | 152.3 | 167.6 | 182.8 | 198.1 | 213.3 |
23W44 | 139 | +6.5 | +4.91% | -9.9 | 92.56 | 108 | 123.4 | 138.8 | 154.3 | 169.7 | 185.1 | 200.6 | 216 |
23W43 | 132.5 | +0.5 | +0.38% | -15.8 | 94.45 | 110.2 | 125.9 | 141.7 | 157.4 | 173.2 | 188.9 | 204.7 | 220.4 |
23W42 | 132 | -13.5 | -9.28% | -18.3 | 96.9 | 113.1 | 129.2 | 145.4 | 161.5 | 177.7 | 193.8 | 210 | 226.1 |
23W41 | 145.5 | -3.5 | -2.35% | -12.5 | 99.74 | 116.4 | 133 | 149.6 | 166.2 | 182.9 | 199.5 | 216.1 | 232.7 |
23W40 | 149 | -5 | -3.25% | -12.5 | 102.2 | 119.2 | 136.3 | 153.3 | 170.3 | 187.4 | 204.4 | 221.5 | 238.5 |
23W39 | 154 | -2 | -1.28% | -11.4 | 104.2 | 121.6 | 139 | 156.4 | 173.7 | 191.1 | 208.5 | 225.9 | 243.2 |
23W38 | 156 | -4.5 | -2.8% | -12.4 | 106.9 | 124.7 | 142.5 | 160.3 | 178.1 | 195.9 | 213.7 | 231.6 | 249.4 |
23W37 | 160.5 | -7 | -4.18% | -11.4 | 108.7 | 126.8 | 144.9 | 163 | 181.2 | 199.3 | 217.4 | 235.5 | 253.6 |
23W36 | 167.5 | +1.5 | +0.9% | -8.91 | 110.3 | 128.7 | 147.1 | 165.5 | 183.9 | 202.3 | 220.7 | 239.1 | 257.4 |
23W35 | 166 | +4 | +2.47% | -10.3 | 111 | 129.5 | 148 | 166.5 | 185 | 203.5 | 222 | 240.5 | 258.9 |
23W34 | 162 | -5.5 | -3.28% | -12.9 | 111.6 | 130.2 | 148.8 | 167.4 | 186 | 204.6 | 223.2 | 241.9 | 260.5 |
23W33 | 167.5 | -6.5 | -3.74% | -10.6 | 112.5 | 131.2 | 149.9 | 168.7 | 187.4 | 206.2 | 224.9 | 243.7 | 262.4 |
23W32 | 174 | -6 | -3.33% | -7.99 | 113.5 | 132.4 | 151.3 | 170.2 | 189.1 | 208 | 226.9 | 245.9 | 264.8 |
23W31 | 180 | -5.5 | -2.96% | -5.53 | 114.3 | 133.4 | 152.4 | 171.5 | 190.5 | 209.6 | 228.6 | 247.7 | 266.8 |
23W30 | 185.5 | -8 | -4.13% | -3.4 | 115.2 | 134.4 | 153.6 | 172.8 | 192 | 211.2 | 230.4 | 249.7 | 268.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 193.5 | -5.5 | -2.76% | +0.04 | 116.1 | 135.4 | 154.7 | 174.1 | 193.4 | 212.8 | 232.1 | 251.5 | 270.8 |
23W28 | 199 | +6 | +3.11% | +1.61 | 117.5 | 137.1 | 156.7 | 176.3 | 195.8 | 215.4 | 235 | 254.6 | 274.2 |
23W27 | 193 | -18 | -8.53% | -3.31 | 119.8 | 139.7 | 159.7 | 179.7 | 199.6 | 219.6 | 239.5 | 259.5 | 279.5 |
23W26 | 211 | +15.5 | +7.93% | +3.22 | 122.7 | 143.1 | 163.5 | 184 | 204.4 | 224.9 | 245.3 | 265.8 | 286.2 |
23W25 | 195.5 | -0.5 | -0.26% | -6.11 | 124.9 | 145.8 | 166.6 | 187.4 | 208.2 | 229.1 | 249.9 | 270.7 | 291.5 |
23W24 | 196 | +14.5 | +7.99% | -8.53 | 128.6 | 150 | 171.4 | 192.8 | 214.3 | 235.7 | 257.1 | 278.6 | 300 |
23W23 | 181.5 | +1.5 | +0.83% | -17.4 | 131.8 | 153.8 | 175.8 | 197.7 | 219.7 | 241.7 | 263.6 | 285.6 | 307.6 |
23W22 | 180 | 0 | 0% | -20.7 | 136.3 | 159 | 181.7 | 204.4 | 227.1 | 249.8 | 272.5 | 295.3 | 318 |
23W21 | 180 | -9.5 | -5.01% | -23.3 | 140.8 | 164.3 | 187.8 | 211.3 | 234.7 | 258.2 | 281.7 | 305.2 | 328.6 |
23W20 | 189.5 | -3 | -1.56% | -20.6 | 143.3 | 167.1 | 191 | 214.9 | 238.8 | 262.6 | 286.5 | 310.4 | 334.3 |
23W19 | 192.5 | -7 | -3.51% | -20.6 | 145.5 | 169.8 | 194.1 | 218.3 | 242.6 | 266.8 | 291.1 | 315.4 | 339.6 |
23W18 | 199.5 | -4 | -1.97% | -19.1 | 148 | 172.7 | 197.4 | 222.1 | 246.7 | 271.4 | 296.1 | 320.8 | 345.4 |
23W17 | 203.5 | -21.5 | -9.56% | -17.8 | 148.5 | 173.2 | 198 | 222.7 | 247.5 | 272.2 | 297 | 321.7 | 346.4 |
23W16 | 225 | -23 | -9.27% | -9.03 | 148.4 | 173.1 | 197.9 | 222.6 | 247.3 | 272.1 | 296.8 | 321.6 | 346.3 |
23W15 | 248 | -7.5 | -2.94% | +1.16 | 147.1 | 171.6 | 196.1 | 220.6 | 245.2 | 269.7 | 294.2 | 318.7 | 343.2 |
23W14 | 255.5 | -5 | -1.92% | +5.98 | 144.6 | 168.8 | 192.9 | 217 | 241.1 | 265.2 | 289.3 | 313.4 | 337.5 |
23W13 | 260.5 | -13.5 | -4.93% | +10.1 | 141.9 | 165.6 | 189.3 | 212.9 | 236.6 | 260.2 | 283.9 | 307.6 | 331.2 |
23W12 | 274 | +7.5 | +2.81% | +17.8 | 139.5 | 162.8 | 186 | 209.3 | 232.5 | 255.8 | 279 | 302.3 | 325.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 266.5 | -11.5 | -4.14% | +16.9 | 136.7 | 159.5 | 182.3 | 205.1 | 227.9 | 250.7 | 273.5 | 296.3 | 319 |
23W10 | 278 | -1 | -0.36% | +24.1 | 134.4 | 156.9 | 179.3 | 201.7 | 224.1 | 246.5 | 268.9 | 291.3 | 313.7 |
23W09 | 279 | +46.5 | +20% | +27.3 | 131.5 | 153.4 | 175.3 | 197.2 | 219.1 | 241 | 262.9 | 284.9 | 306.8 |
23W08 | 232.5 | -6.5 | -2.72% | +10.2 | 126.6 | 147.7 | 168.8 | 189.9 | 211 | 232.1 | 253.2 | 274.4 | 295.5 |
23W07 | 239 | -7.5 | -3.04% | +15.5 | 124.1 | 144.8 | 165.5 | 186.2 | 206.9 | 227.6 | 248.3 | 269 | 289.6 |
23W06 | 246.5 | +37.5 | +17.9% | +22.4 | 120.8 | 140.9 | 161 | 181.2 | 201.3 | 221.4 | 241.6 | 261.7 | 281.8 |
23W05 | 209 | +7 | +3.47% | +6.95 | 117.3 | 136.8 | 156.3 | 175.9 | 195.4 | 215 | 234.5 | 254.1 | 273.6 |
23W03 | 202 | +5.5 | +2.8% | +6.7 | 113.6 | 132.5 | 151.4 | 170.4 | 189.3 | 208.2 | 227.2 | 246.1 | 265 |
23W02 | 196.5 | +1.5 | +0.77% | +7.26 | 109.9 | 128.2 | 146.6 | 164.9 | 183.2 | 201.5 | 219.8 | 238.2 | 256.5 |
23W01 | 195 | -2 | -1.02% | +9.48 | 106.9 | 124.7 | 142.5 | 160.3 | 178.1 | 195.9 | 213.7 | 231.6 | 249.4 |
22W53 | 197 | -10.5 | -5.06% | +13.9 | 103.8 | 121.1 | 138.4 | 155.7 | 173 | 190.3 | 207.6 | 224.9 | 242.1 |
22W52 | 207.5 | -6.5 | -3.04% | +23.4 | 100.9 | 117.7 | 134.5 | 151.3 | 168.2 | 185 | 201.8 | 218.6 | 235.4 |
22W51 | 214 | -3 | -1.38% | +31.4 | 97.68 | 114 | 130.2 | 146.5 | 162.8 | 179.1 | 195.4 | 211.7 | 227.9 |
22W50 | 217 | +3.5 | +1.64% | +38.1 | 94.25 | 110 | 125.7 | 141.4 | 157.1 | 172.8 | 188.5 | 204.2 | 219.9 |
22W49 | 213.5 | +39.5 | +22.7% | +42.1 | 90.14 | 105.2 | 120.2 | 135.2 | 150.2 | 165.3 | 180.3 | 195.3 | 210.3 |
22W48 | 174 | -4.5 | -2.52% | +22.6 | 85.18 | 99.37 | 113.6 | 127.8 | 142 | 156.2 | 170.4 | 184.6 | 198.7 |
22W47 | 178.5 | +12 | +7.21% | +30.3 | 82.22 | 95.93 | 109.6 | 123.3 | 137 | 150.7 | 164.4 | 178.2 | 191.9 |
22W46 | 166.5 | -3.5 | -2.06% | +27.3 | 78.48 | 91.55 | 104.6 | 117.7 | 130.8 | 143.9 | 157 | 170 | 183.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 170 | +40.5 | +31.3% | +35.4 | 75.36 | 87.92 | 100.5 | 113 | 125.6 | 138.2 | 150.7 | 163.3 | 175.8 |
22W44 | 129.5 | +7 | +5.71% | +9.06 | 71.25 | 83.12 | 95 | 106.9 | 118.7 | 130.6 | 142.5 | 154.4 | 166.2 |
22W43 | 122.5 | -8 | -6.13% | +6.59 | 68.96 | 80.45 | 91.94 | 103.4 | 114.9 | 126.4 | 137.9 | 149.4 | 160.9 |
22W42 | 130.5 | +2.5 | +1.95% | +16.9 | 66.96 | 78.12 | 89.28 | 100.4 | 111.6 | 122.8 | 133.9 | 145.1 | 156.2 |
22W41 | 128 | -6.5 | -4.83% | +19 | 64.56 | 75.33 | 86.09 | 96.85 | 107.6 | 118.4 | 129.1 | 139.9 | 150.7 |
22W40 | 134.5 | -3.5 | -2.54% | +29.9 | 62.12 | 72.48 | 82.83 | 93.18 | 103.5 | 113.9 | 124.2 | 134.6 | 145 |
22W39 | 138 | -1.5 | -1.08% | +39.5 | 59.36 | 69.26 | 79.15 | 89.04 | 98.94 | 108.8 | 118.7 | 128.6 | 138.5 |
22W38 | 139.5 | +11.5 | +8.98% | +48 | 56.55 | 65.97 | 75.4 | 84.82 | 94.25 | 103.7 | 113.1 | 122.5 | 131.9 |
22W37 | 128 | +22 | +20.8% | +43.1 | 53.67 | 62.61 | 71.56 | 80.5 | 89.45 | 98.39 | 107.3 | 116.3 | 125.2 |
22W36 | 106 | -4 | -3.64% | +23.6 | 51.44 | 60.02 | 68.59 | 77.16 | 85.74 | 94.31 | 102.9 | 111.5 | 120 |
22W35 | 110 | +12.7 | +13.1% | +31.4 | 50.23 | 58.6 | 66.97 | 75.34 | 83.72 | 92.09 | 100.5 | 108.8 | 117.2 |
22W34 | 97.3 | -1.7 | -1.72% | +19.6 | 48.82 | 56.95 | 65.09 | 73.23 | 81.36 | 89.5 | 97.63 | 105.8 | 113.9 |
22W33 | 99 | +18.1 | +22.4% | +23.6 | 48.05 | 56.05 | 64.06 | 72.07 | 80.08 | 88.08 | 96.09 | 104.1 | 112.1 |
22W32 | 80.9 | +1 | +1.25% | +3.18 | 47.04 | 54.89 | 62.73 | 70.57 | 78.41 | 86.25 | 94.09 | 101.9 | 109.8 |
22W31 | 79.9 | +0.7 | +0.88% | +1.74 | 47.12 | 54.97 | 62.82 | 70.68 | 78.53 | 86.38 | 94.24 | 102.1 | 109.9 |
22W30 | 79.2 | +0.6 | +0.76% | +1.06 | 47.02 | 54.86 | 62.7 | 70.53 | 78.37 | 86.21 | 94.04 | 101.9 | 109.7 |
22W29 | 78.6 | +3.5 | +4.66% | +0.29 | 47.02 | 54.86 | 62.7 | 70.53 | 78.37 | 86.21 | 94.04 | 101.9 | 109.7 |
22W28 | 75.1 | +0.4 | +0.54% | -4.26 | 47.06 | 54.91 | 62.75 | 70.59 | 78.44 | 86.28 | 94.13 | 102 | 109.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 74.7 | -2.3 | -2.99% | -5.25 | 47.3 | 55.19 | 63.07 | 70.95 | 78.84 | 86.72 | 94.61 | 102.5 | 110.4 |
22W26 | 77 | -0.1 | -0.13% | -2.44 | 47.35 | 55.25 | 63.14 | 71.03 | 78.92 | 86.82 | 94.71 | 102.6 | 110.5 |
22W25 | 77.1 | -2.7 | -3.38% | -2.26 | 47.33 | 55.22 | 63.11 | 71 | 78.88 | 86.77 | 94.66 | 102.6 | 110.4 |
22W24 | 79.8 | +0.1 | +0.13% | +1.48 | 47.18 | 55.05 | 62.91 | 70.77 | 78.64 | 86.5 | 94.37 | 102.2 | 110.1 |
22W23 | 79.7 | +0.3 | +0.38% | +1.64 | 47.05 | 54.89 | 62.73 | 70.57 | 78.42 | 86.26 | 94.1 | 101.9 | 109.8 |
22W22 | 79.4 | -1.2 | -1.49% | +1.8 | 46.8 | 54.59 | 62.39 | 70.19 | 77.99 | 85.79 | 93.59 | 101.4 | 109.2 |
22W21 | 80.6 | +3.3 | +4.27% | +3.91 | 46.54 | 54.3 | 62.06 | 69.81 | 77.57 | 85.33 | 93.08 | 100.8 | 108.6 |
22W20 | 77.3 | -5.2 | -6.3% | +0.16 | 46.31 | 54.02 | 61.74 | 69.46 | 77.18 | 84.89 | 92.61 | 100.3 | 108 |
22W19 | 82.5 | +4.7 | +6.04% | +7.07 | 46.23 | 53.94 | 61.64 | 69.35 | 77.05 | 84.76 | 92.46 | 100.2 | 107.9 |
22W18 | 77.8 | -1.4 | -1.77% | +1.84 | 45.84 | 53.47 | 61.11 | 68.75 | 76.39 | 84.03 | 91.67 | 99.31 | 106.9 |
22W17 | 79.2 | -0.3 | -0.38% | +3.92 | 45.73 | 53.35 | 60.97 | 68.59 | 76.22 | 83.84 | 91.46 | 99.08 | 106.7 |
22W16 | 79.5 | -0.8 | -1% | +4.74 | 45.54 | 53.13 | 60.72 | 68.31 | 75.9 | 83.49 | 91.08 | 98.67 | 106.3 |
22W15 | 80.3 | +4.5 | +5.94% | +6.17 | 45.38 | 52.94 | 60.5 | 68.07 | 75.63 | 83.19 | 90.76 | 98.32 | 105.9 |
22W14 | 75.8 | -0.7 | -0.92% | +0.77 | 45.13 | 52.66 | 60.18 | 67.7 | 75.22 | 82.75 | 90.27 | 97.79 | 105.3 |
22W13 | 76.5 | +2.6 | +3.52% | +2.03 | 44.99 | 52.48 | 59.98 | 67.48 | 74.98 | 82.47 | 89.97 | 97.47 | 105 |
22W12 | 73.9 | -3 | -3.9% | -0.99 | 44.78 | 52.25 | 59.71 | 67.17 | 74.64 | 82.1 | 89.57 | 97.03 | 104.5 |
22W11 | 76.9 | +2.7 | +3.64% | +3.3 | 44.67 | 52.11 | 59.56 | 67 | 74.45 | 81.89 | 89.34 | 96.78 | 104.2 |
22W10 | 74.2 | +0.3 | +0.41% | +0.31 | 44.38 | 51.78 | 59.18 | 66.57 | 73.97 | 81.37 | 88.76 | 96.16 | 103.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 73.9 | -1.6 | -2.12% | +0.3 | 44.21 | 51.57 | 58.94 | 66.31 | 73.68 | 81.04 | 88.41 | 95.78 | 103.1 |
22W08 | 75.5 | -0.2 | -0.26% | +2.67 | 44.12 | 51.48 | 58.83 | 66.18 | 73.54 | 80.89 | 88.25 | 95.6 | 103 |
22W07 | 75.7 | +1.8 | +2.44% | +3.45 | 43.91 | 51.22 | 58.54 | 65.86 | 73.18 | 80.49 | 87.81 | 95.13 | 102.4 |
22W05 | 73.9 | -1.6 | -2.12% | +1.23 | 43.8 | 51.1 | 58.4 | 65.7 | 73 | 80.3 | 87.6 | 94.9 | 102.2 |
22W04 | 75.5 | +0.4 | +0.53% | +3.42 | 43.8 | 51.1 | 58.4 | 65.7 | 73 | 80.3 | 87.6 | 94.9 | 102.2 |
22W03 | 75.1 | -0.9 | -1.18% | +2.7 | 43.87 | 51.19 | 58.5 | 65.81 | 73.12 | 80.44 | 87.75 | 95.06 | 102.4 |
22W02 | 76 | +1 | +1.33% | +3.72 | 43.97 | 51.29 | 58.62 | 65.95 | 73.28 | 80.6 | 87.93 | 95.26 | 102.6 |
22W01 | 75 | +2.4 | +3.31% | +2.47 | 43.92 | 51.23 | 58.55 | 65.87 | 73.19 | 80.51 | 87.83 | 95.15 | 102.5 |
21W52 | 72.6 | +0.5 | +0.69% | -0.91 | 43.96 | 51.29 | 58.62 | 65.94 | 73.27 | 80.6 | 87.92 | 95.25 | 102.6 |
21W51 | 72.1 | +0.7 | +0.98% | -2.12 | 44.2 | 51.56 | 58.93 | 66.3 | 73.66 | 81.03 | 88.39 | 95.76 | 103.1 |
21W50 | 71.4 | +0.7 | +0.99% | -3.53 | 44.41 | 51.81 | 59.21 | 66.61 | 74.02 | 81.42 | 88.82 | 96.22 | 103.6 |
21W49 | 70.7 | +0.3 | +0.43% | -5.03 | 44.67 | 52.11 | 59.56 | 67 | 74.45 | 81.89 | 89.34 | 96.78 | 104.2 |
21W48 | 70.4 | -1.7 | -2.36% | -6.18 | 45.02 | 52.53 | 60.03 | 67.53 | 75.04 | 82.54 | 90.05 | 97.55 | 105.1 |
21W47 | 72.1 | +1.3 | +1.84% | -4.49 | 45.3 | 52.84 | 60.39 | 67.94 | 75.49 | 83.04 | 90.59 | 98.14 | 105.7 |
21W46 | 70.8 | -2.6 | -3.54% | -6.63 | 45.5 | 53.08 | 60.66 | 68.25 | 75.83 | 83.41 | 91 | 98.58 | 106.2 |
21W45 | 73.4 | -0.5 | -0.68% | -3.82 | 45.79 | 53.42 | 61.05 | 68.68 | 76.32 | 83.95 | 91.58 | 99.21 | 106.8 |
21W44 | 73.9 | -3.2 | -4.15% | -3.74 | 46.06 | 53.74 | 61.42 | 69.09 | 76.77 | 84.45 | 92.12 | 99.8 | 107.5 |
21W43 | 77.1 | 0 | 0% | -0.18 | 46.34 | 54.07 | 61.79 | 69.51 | 77.24 | 84.96 | 92.69 | 100.4 | 108.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 77.1 | +2.2 | +2.94% | -0.63 | 46.56 | 54.31 | 62.07 | 69.83 | 77.59 | 85.35 | 93.11 | 100.9 | 108.6 |
21W41 | 74.9 | -1.1 | -1.45% | -3.9 | 46.76 | 54.56 | 62.35 | 70.14 | 77.94 | 85.73 | 93.53 | 101.3 | 109.1 |
21W40 | 76 | -1.7 | -2.19% | -3 | 47.01 | 54.85 | 62.68 | 70.52 | 78.35 | 86.19 | 94.02 | 101.9 | 109.7 |
21W39 | 77.7 | +1 | +1.3% | -1.27 | 47.22 | 55.09 | 62.96 | 70.83 | 78.7 | 86.57 | 94.44 | 102.3 | 110.2 |
21W38 | 76.7 | -0.3 | -0.39% | -2.9 | 47.4 | 55.29 | 63.19 | 71.09 | 78.99 | 86.89 | 94.79 | 102.7 | 110.6 |
21W37 | 77 | -1.4 | -1.79% | -3.11 | 47.68 | 55.63 | 63.58 | 71.52 | 79.47 | 87.42 | 95.36 | 103.3 | 111.3 |
21W36 | 78.4 | +2.1 | +2.75% | -1.54 | 47.77 | 55.74 | 63.7 | 71.66 | 79.62 | 87.59 | 95.55 | 103.5 | 111.5 |
21W35 | 76.3 | -0.2 | -0.26% | -4.15 | 47.76 | 55.72 | 63.68 | 71.64 | 79.6 | 87.56 | 95.52 | 103.5 | 111.4 |
21W34 | 76.5 | -0.6 | -0.78% | -4.04 | 47.83 | 55.81 | 63.78 | 71.75 | 79.72 | 87.7 | 95.67 | 103.6 | 111.6 |
21W33 | 77.1 | -2.2 | -2.77% | -3.27 | 47.82 | 55.8 | 63.77 | 71.74 | 79.71 | 87.68 | 95.65 | 103.6 | 111.6 |
21W32 | 79.3 | -0.7 | -0.88% | -0.08 | 47.62 | 55.55 | 63.49 | 71.43 | 79.36 | 87.3 | 95.23 | 103.2 | 111.1 |
21W31 | 80 | -1.7 | -2.08% | +0.76 | 47.64 | 55.58 | 63.52 | 71.46 | 79.4 | 87.34 | 95.28 | 103.2 | 111.2 |
21W30 | 81.7 | +0.1 | +0.12% | +2.59 | 47.78 | 55.75 | 63.71 | 71.67 | 79.64 | 87.6 | 95.57 | 103.5 | 111.5 |
21W29 | 81.6 | +1.3 | +1.62% | +2.3 | 47.86 | 55.83 | 63.81 | 71.79 | 79.76 | 87.74 | 95.71 | 103.7 | 111.7 |
21W28 | 80.3 | -0.2 | -0.25% | +0.31 | 48.03 | 56.04 | 64.04 | 72.05 | 80.05 | 88.06 | 96.06 | 104.1 | 112.1 |
21W27 | 80.5 | -1 | -1.23% | -0.17 | 48.38 | 56.45 | 64.51 | 72.57 | 80.64 | 88.7 | 96.77 | 104.8 | 112.9 |
21W26 | 81.5 | -1.4 | -1.69% | +0.57 | 48.62 | 56.73 | 64.83 | 72.93 | 81.04 | 89.14 | 97.25 | 105.4 | 113.5 |
21W25 | 82.9 | +3.9 | +4.94% | +1.86 | 48.83 | 56.97 | 65.11 | 73.25 | 81.38 | 89.52 | 97.66 | 105.8 | 113.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 79 | +0.9 | +1.15% | -3.4 | 49.07 | 57.24 | 65.42 | 73.6 | 81.78 | 89.95 | 98.13 | 106.3 | 114.5 |
21W23 | 78.1 | +0.2 | +0.26% | -4.93 | 49.29 | 57.5 | 65.72 | 73.93 | 82.15 | 90.36 | 98.58 | 106.8 | 115 |
21W22 | 77.9 | +1.6 | +2.1% | -5.65 | 49.54 | 57.8 | 66.06 | 74.31 | 82.57 | 90.83 | 99.08 | 107.3 | 115.6 |
21W21 | 76.3 | +3.7 | +5.1% | -8.26 | 49.9 | 58.22 | 66.54 | 74.85 | 83.17 | 91.49 | 99.8 | 108.1 | 116.4 |
21W20 | 72.6 | -7.2 | -9.02% | -13.4 | 50.29 | 58.67 | 67.05 | 75.43 | 83.82 | 92.2 | 100.6 | 109 | 117.3 |
21W19 | 79.8 | -3.3 | -3.97% | -5.74 | 50.8 | 59.26 | 67.73 | 76.2 | 84.66 | 93.13 | 101.6 | 110.1 | 118.5 |
21W18 | 83.1 | -0.2 | -0.24% | -2.28 | 51.02 | 59.53 | 68.03 | 76.53 | 85.04 | 93.54 | 102 | 110.6 | 119.1 |
21W17 | 83.3 | -2.1 | -2.46% | -2.31 | 51.16 | 59.69 | 68.22 | 76.74 | 85.27 | 93.8 | 102.3 | 110.8 | 119.4 |
21W16 | 85.4 | -2.5 | -2.84% | -0.35 | 51.42 | 59.99 | 68.56 | 77.13 | 85.7 | 94.27 | 102.8 | 111.4 | 120 |
21W15 | 87.9 | +2.2 | +2.57% | +2.04 | 51.69 | 60.3 | 68.92 | 77.53 | 86.15 | 94.76 | 103.4 | 112 | 120.6 |
21W14 | 85.7 | -0.3 | -0.35% | -0.76 | 51.81 | 60.45 | 69.08 | 77.72 | 86.35 | 94.99 | 103.6 | 112.3 | 120.9 |
21W13 | 86 | -2 | -2.27% | -0.75 | 51.99 | 60.66 | 69.32 | 77.99 | 86.65 | 95.32 | 104 | 112.6 | 121.3 |
21W12 | 88 | +4.2 | +5.01% | +1.84 | 51.84 | 60.49 | 69.13 | 77.77 | 86.41 | 95.05 | 103.7 | 112.3 | 121 |
21W11 | 83.8 | +0.2 | +0.24% | -2.01 | 51.31 | 59.87 | 68.42 | 76.97 | 85.52 | 94.08 | 102.6 | 111.2 | 119.7 |
21W10 | 83.6 | -2.1 | -2.45% | -1.78 | 51.07 | 59.58 | 68.09 | 76.6 | 85.12 | 93.63 | 102.1 | 110.6 | 119.2 |
21W09 | 85.7 | +1 | +1.18% | +1.21 | 50.81 | 59.27 | 67.74 | 76.21 | 84.68 | 93.14 | 101.6 | 110.1 | 118.5 |
21W08 | 84.7 | +1.1 | +1.32% | +0.85 | 50.39 | 58.79 | 67.19 | 75.59 | 83.98 | 92.38 | 100.8 | 109.2 | 117.6 |
21W06 | 83.6 | -1.1 | -1.3% | +0.52 | 49.9 | 58.22 | 66.54 | 74.85 | 83.17 | 91.49 | 99.8 | 108.1 | 116.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 84.7 | -1.4 | -1.63% | +2.78 | 49.44 | 57.69 | 65.93 | 74.17 | 82.41 | 90.65 | 98.89 | 107.1 | 115.4 |
21W04 | 86.1 | -2.8 | -3.15% | +5.68 | 48.88 | 57.03 | 65.18 | 73.32 | 81.47 | 89.62 | 97.76 | 105.9 | 114.1 |
21W03 | 88.9 | -2.3 | -2.52% | +10.3 | 48.36 | 56.41 | 64.47 | 72.53 | 80.59 | 88.65 | 96.71 | 104.8 | 112.8 |
21W02 | 91.2 | +0.6 | +0.66% | +14.8 | 47.66 | 55.61 | 63.55 | 71.49 | 79.44 | 87.38 | 95.33 | 103.3 | 111.2 |
21W01 | 90.6 | +1 | +1.12% | +15.7 | 46.98 | 54.82 | 62.65 | 70.48 | 78.31 | 86.14 | 93.97 | 101.8 | 109.6 |
20W52 | 89.6 | +6.8 | +8.21% | +16.3 | 46.24 | 53.95 | 61.66 | 69.36 | 77.07 | 84.78 | 92.48 | 100.2 | 107.9 |
20W51 | 82.8 | +6.3 | +8.24% | +9.32 | 45.44 | 53.02 | 60.59 | 68.16 | 75.74 | 83.31 | 90.89 | 98.46 | 106 |
20W50 | 76.5 | -2 | -2.55% | +1.65 | 45.16 | 52.68 | 60.21 | 67.74 | 75.26 | 82.79 | 90.31 | 97.84 | 105.4 |
20W49 | 78.5 | +0.6 | +0.77% | +4.46 | 45.09 | 52.6 | 60.12 | 67.63 | 75.15 | 82.66 | 90.18 | 97.69 | 105.2 |
20W48 | 77.9 | +1.2 | +1.56% | +3.36 | 45.22 | 52.76 | 60.3 | 67.83 | 75.37 | 82.91 | 90.44 | 97.98 | 105.5 |
20W47 | 76.7 | +2.6 | +3.51% | +2.05 | 45.1 | 52.61 | 60.13 | 67.65 | 75.16 | 82.68 | 90.19 | 97.71 | 105.2 |
20W46 | 74.1 | +0.4 | +0.54% | -1.1 | 44.95 | 52.45 | 59.94 | 67.43 | 74.92 | 82.42 | 89.91 | 97.4 | 104.9 |
20W45 | 73.7 | +1.2 | +1.66% | -1.63 | 44.95 | 52.45 | 59.94 | 67.43 | 74.92 | 82.42 | 89.91 | 97.4 | 104.9 |
20W44 | 72.5 | -2.2 | -2.95% | -3.18 | 44.93 | 52.42 | 59.91 | 67.4 | 74.88 | 82.37 | 89.86 | 97.35 | 104.8 |
20W43 | 74.7 | +0.8 | +1.08% | -0.35 | 44.98 | 52.47 | 59.97 | 67.47 | 74.96 | 82.46 | 89.95 | 97.45 | 104.9 |
20W42 | 73.9 | -2.6 | -3.4% | -1.21 | 44.88 | 52.37 | 59.85 | 67.33 | 74.81 | 82.29 | 89.77 | 97.25 | 104.7 |
20W41 | 76.5 | +2 | +2.68% | +2.5 | 44.78 | 52.24 | 59.7 | 67.17 | 74.63 | 82.09 | 89.56 | 97.02 | 104.5 |
20W40 | 74.5 | +2.2 | +3.04% | -0.03 | 44.71 | 52.17 | 59.62 | 67.07 | 74.52 | 81.98 | 89.43 | 96.88 | 104.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 72.3 | -4.3 | -5.61% | -3.11 | 44.77 | 52.24 | 59.7 | 67.16 | 74.62 | 82.09 | 89.55 | 97.01 | 104.5 |
20W38 | 76.6 | +1.6 | +2.13% | +2.42 | 44.88 | 52.35 | 59.83 | 67.31 | 74.79 | 82.27 | 89.75 | 97.23 | 104.7 |
20W37 | 75 | -6.4 | -7.86% | +0.44 | 44.8 | 52.27 | 59.74 | 67.2 | 74.67 | 82.14 | 89.6 | 97.07 | 104.5 |
20W36 | 81.4 | +6.2 | +8.24% | +9.31 | 44.68 | 52.13 | 59.58 | 67.02 | 74.47 | 81.92 | 89.36 | 96.81 | 104.3 |
20W35 | 75.2 | +1.6 | +2.17% | +1.82 | 44.31 | 51.7 | 59.08 | 66.47 | 73.85 | 81.24 | 88.62 | 96.01 | 103.4 |
20W34 | 73.6 | -0.5 | -0.67% | +0.05 | 44.14 | 51.49 | 58.85 | 66.21 | 73.56 | 80.92 | 88.27 | 95.63 | 103 |
20W33 | 74.1 | +0.9 | +1.23% | +1.06 | 43.99 | 51.33 | 58.66 | 65.99 | 73.32 | 80.66 | 87.99 | 95.32 | 102.7 |
20W32 | 73.2 | -0.3 | -0.41% | +0.53 | 43.69 | 50.97 | 58.25 | 65.53 | 72.82 | 80.1 | 87.38 | 94.66 | 101.9 |
20W31 | 73.5 | +0.8 | +1.1% | +1.2 | 43.58 | 50.84 | 58.1 | 65.37 | 72.63 | 79.89 | 87.16 | 94.42 | 101.7 |
20W30 | 72.7 | +1.1 | +1.54% | +0.24 | 43.51 | 50.77 | 58.02 | 65.27 | 72.52 | 79.78 | 87.03 | 94.28 | 101.5 |
20W29 | 71.6 | -3.5 | -4.66% | -0.65 | 43.24 | 50.45 | 57.66 | 64.86 | 72.07 | 79.28 | 86.48 | 93.69 | 100.9 |
20W28 | 75.1 | -0.7 | -0.92% | +4.36 | 43.18 | 50.37 | 57.57 | 64.77 | 71.96 | 79.16 | 86.35 | 93.55 | 100.7 |
20W27 | 75.8 | +1.3 | +1.74% | +6.16 | 42.84 | 49.98 | 57.12 | 64.26 | 71.4 | 78.54 | 85.68 | 92.82 | 99.96 |
20W26 | 74.5 | -0.5 | -0.67% | +5.9 | 42.21 | 49.24 | 56.28 | 63.31 | 70.35 | 77.38 | 84.42 | 91.45 | 98.48 |
20W25 | 75 | +2.6 | +3.59% | +8.13 | 41.62 | 48.55 | 55.49 | 62.43 | 69.36 | 76.3 | 83.23 | 90.17 | 97.11 |
20W24 | 72.4 | -1 | -1.36% | +6.03 | 40.97 | 47.8 | 54.63 | 61.46 | 68.28 | 75.11 | 81.94 | 88.77 | 95.6 |
20W23 | 73.4 | +2 | +2.8% | +7.55 | 40.95 | 47.77 | 54.6 | 61.42 | 68.25 | 75.07 | 81.9 | 88.72 | 95.54 |
20W22 | 71.4 | +0.9 | +1.28% | +2.94 | 41.62 | 48.55 | 55.49 | 62.43 | 69.36 | 76.3 | 83.23 | 90.17 | 97.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 70.5 | +3 | +4.44% | +0.21 | 42.21 | 49.25 | 56.28 | 63.32 | 70.35 | 77.39 | 84.42 | 91.46 | 98.5 |
20W20 | 67.5 | -3.3 | -4.66% | -6.13 | 43.14 | 50.34 | 57.53 | 64.72 | 71.91 | 79.1 | 86.29 | 93.48 | 100.7 |
20W19 | 70.8 | -1.3 | -1.8% | -3.63 | 44.08 | 51.43 | 58.78 | 66.12 | 73.47 | 80.82 | 88.16 | 95.51 | 102.9 |
20W18 | 72.1 | +5.3 | +7.93% | -3.28 | 44.73 | 52.18 | 59.64 | 67.09 | 74.55 | 82 | 89.46 | 96.91 | 104.4 |
20W17 | 66.8 | -3.4 | -4.84% | -11.4 | 45.25 | 52.8 | 60.34 | 67.88 | 75.42 | 82.97 | 90.51 | 98.05 | 105.6 |
20W16 | 70.2 | +2.4 | +3.54% | -9.21 | 46.39 | 54.13 | 61.86 | 69.59 | 77.32 | 85.06 | 92.79 | 100.5 | 108.3 |
20W15 | 67.8 | +5.7 | +9.18% | -14.2 | 47.39 | 55.28 | 63.18 | 71.08 | 78.98 | 86.87 | 94.77 | 102.7 | 110.6 |
20W14 | 62.1 | +0.4 | +0.65% | -22.8 | 48.27 | 56.32 | 64.36 | 72.41 | 80.45 | 88.5 | 96.54 | 104.6 | 112.6 |
20W13 | 61.7 | +0.7 | +1.15% | -25.5 | 49.69 | 57.97 | 66.25 | 74.53 | 82.82 | 91.1 | 99.38 | 107.7 | 115.9 |
20W12 | 61 | -10.9 | -15.2% | -28.4 | 51.09 | 59.61 | 68.12 | 76.64 | 85.15 | 93.67 | 102.2 | 110.7 | 119.2 |
20W11 | 71.9 | -16 | -18.2% | -17.9 | 52.56 | 61.31 | 70.07 | 78.83 | 87.59 | 96.35 | 105.1 | 113.9 | 122.6 |
20W10 | 87.9 | +3.6 | +4.27% | -1.18 | 53.37 | 62.26 | 71.16 | 80.05 | 88.95 | 97.84 | 106.7 | 115.6 | 124.5 |
20W09 | 84.3 | -6.4 | -7.06% | -5.42 | 53.48 | 62.39 | 71.3 | 80.22 | 89.13 | 98.04 | 107 | 115.9 | 124.8 |
20W08 | 90.7 | +2.9 | +3.3% | +1.09 | 53.83 | 62.81 | 71.78 | 80.75 | 89.72 | 98.7 | 107.7 | 116.6 | 125.6 |
20W07 | 87.8 | +3 | +3.54% | -2.34 | 53.94 | 62.94 | 71.93 | 80.92 | 89.91 | 98.9 | 107.9 | 116.9 | 125.9 |
20W06 | 84.8 | +1.3 | +1.56% | -6.1 | 54.18 | 63.22 | 72.25 | 81.28 | 90.31 | 99.34 | 108.4 | 117.4 | 126.4 |
20W05 | 83.5 | -8 | -8.74% | -8.27 | 54.62 | 63.72 | 72.82 | 81.93 | 91.03 | 100.1 | 109.2 | 118.3 | 127.4 |
20W04 | 91.5 | -0.2 | -0.22% | -0.73 | 55.31 | 64.52 | 73.74 | 82.96 | 92.18 | 101.4 | 110.6 | 119.8 | 129 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 91.7 | +4.7 | +5.4% | -1.34 | 55.77 | 65.06 | 74.36 | 83.65 | 92.95 | 102.2 | 111.5 | 120.8 | 130.1 |
20W02 | 87 | -5.8 | -6.25% | -7 | 56.13 | 65.48 | 74.84 | 84.19 | 93.55 | 102.9 | 112.3 | 121.6 | 131 |
20W01 | 92.8 | +0.7 | +0.76% | -1.85 | 56.73 | 66.18 | 75.64 | 85.09 | 94.55 | 104 | 113.5 | 122.9 | 132.4 |
19W52 | 92.1 | -0.6 | -0.65% | -3.31 | 57.15 | 66.68 | 76.2 | 85.73 | 95.25 | 104.8 | 114.3 | 123.8 | 133.4 |
19W51 | 92.7 | +3.2 | +3.58% | -3.45 | 57.61 | 67.21 | 76.81 | 86.41 | 96.02 | 105.6 | 115.2 | 124.8 | 134.4 |
19W50 | 89.5 | -0.8 | -0.89% | -7.66 | 58.15 | 67.85 | 77.54 | 87.23 | 96.92 | 106.6 | 116.3 | 126 | 135.7 |
19W49 | 90.3 | -1.7 | -1.85% | -7.82 | 58.78 | 68.57 | 78.37 | 88.17 | 97.96 | 107.8 | 117.6 | 127.4 | 137.1 |
19W48 | 92 | -1.1 | -1.18% | -7.27 | 59.52 | 69.45 | 79.37 | 89.29 | 99.21 | 109.1 | 119 | 129 | 138.9 |
19W47 | 93.1 | +0.1 | +0.11% | -6.91 | 60.01 | 70.01 | 80.01 | 90.01 | 100 | 110 | 120 | 130 | 140 |
19W46 | 93 | -1.2 | -1.27% | -8 | 60.65 | 70.76 | 80.87 | 90.98 | 101.1 | 111.2 | 121.3 | 131.4 | 141.5 |
19W45 | 94.2 | -4.2 | -4.27% | -7.41 | 61.04 | 71.22 | 81.39 | 91.56 | 101.7 | 111.9 | 122.1 | 132.3 | 142.4 |
19W44 | 98.4 | -3.1 | -3.05% | -4.35 | 61.73 | 72.01 | 82.3 | 92.59 | 102.9 | 113.2 | 123.5 | 133.7 | 144 |
19W43 | 101.5 | +2 | +2.01% | -2.19 | 62.26 | 72.64 | 83.02 | 93.39 | 103.8 | 114.1 | 124.5 | 134.9 | 145.3 |
19W42 | 99.5 | -0.5 | -0.5% | -5.79 | 63.37 | 73.93 | 84.49 | 95.05 | 105.6 | 116.2 | 126.7 | 137.3 | 147.9 |
19W41 | 100 | -2 | -1.96% | -6.78 | 64.36 | 75.09 | 85.82 | 96.54 | 107.3 | 118 | 128.7 | 139.5 | 150.2 |
19W40 | 102 | 0 | 0% | -6.46 | 65.42 | 76.33 | 87.23 | 98.13 | 109 | 119.9 | 130.8 | 141.8 | 152.7 |
19W39 | 102 | -2.5 | -2.39% | -7.6 | 66.23 | 77.27 | 88.31 | 99.35 | 110.4 | 121.4 | 132.5 | 143.5 | 154.5 |
19W38 | 104.5 | +1.5 | +1.46% | -6.73 | 67.22 | 78.43 | 89.63 | 100.8 | 112 | 123.2 | 134.4 | 145.6 | 156.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 103 | -3.5 | -3.29% | -9.1 | 67.98 | 79.32 | 90.65 | 102 | 113.3 | 124.6 | 136 | 147.3 | 158.6 |
19W36 | 106.5 | +4 | +3.9% | -7.42 | 69.02 | 80.53 | 92.03 | 103.5 | 115 | 126.5 | 138 | 149.6 | 161.1 |
19W35 | 102.5 | -4.5 | -4.21% | -12 | 69.92 | 81.58 | 93.23 | 104.9 | 116.5 | 128.2 | 139.8 | 151.5 | 163.2 |
19W34 | 107 | +5.5 | +5.42% | -9.76 | 71.15 | 83 | 94.86 | 106.7 | 118.6 | 130.4 | 142.3 | 154.2 | 166 |
19W33 | 101.5 | -7.5 | -6.88% | -15.6 | 72.12 | 84.13 | 96.15 | 108.2 | 120.2 | 132.2 | 144.2 | 156.2 | 168.3 |
19W32 | 109 | -1 | -0.91% | -9.97 | 72.65 | 84.75 | 96.86 | 109 | 121.1 | 133.2 | 145.3 | 157.4 | 169.5 |
19W31 | 110 | -15.5 | -12.4% | -9.35 | 72.81 | 84.94 | 97.08 | 109.2 | 121.3 | 133.5 | 145.6 | 157.8 | 169.9 |
19W30 | 125.5 | +4.5 | +3.72% | +3.19 | 72.97 | 85.13 | 97.29 | 109.5 | 121.6 | 133.8 | 145.9 | 158.1 | 170.3 |
19W29 | 121 | -2 | -1.63% | +0.35 | 72.35 | 84.4 | 96.46 | 108.5 | 120.6 | 132.6 | 144.7 | 156.8 | 168.8 |
19W28 | 123 | +3.5 | +2.93% | +2.6 | 71.93 | 83.92 | 95.91 | 107.9 | 119.9 | 131.9 | 143.9 | 155.8 | 167.8 |
19W27 | 119.5 | -4 | -3.24% | +0.19 | 71.56 | 83.49 | 95.42 | 107.3 | 119.3 | 131.2 | 143.1 | 155 | 167 |
19W26 | 123.5 | +2.5 | +2.07% | +3.41 | 71.65 | 83.6 | 95.54 | 107.5 | 119.4 | 131.4 | 143.3 | 155.2 | 167.2 |
19W25 | 121 | -4.5 | -3.59% | +1.48 | 71.54 | 83.46 | 95.38 | 107.3 | 119.2 | 131.2 | 143.1 | 155 | 166.9 |
19W24 | 125.5 | -0.5 | -0.4% | +5.63 | 71.28 | 83.17 | 95.05 | 106.9 | 118.8 | 130.7 | 142.6 | 154.5 | 166.3 |
19W23 | 126 | -3 | -2.33% | +6.57 | 70.94 | 82.76 | 94.58 | 106.4 | 118.2 | 130.1 | 141.9 | 153.7 | 165.5 |
19W22 | 129 | +1 | +0.78% | +9.29 | 70.82 | 82.63 | 94.43 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.3 |
19W21 | 128 | +15 | +13.3% | +8.94 | 70.5 | 82.25 | 94 | 105.8 | 117.5 | 129.2 | 141 | 152.8 | 164.5 |
19W20 | 113 | +0.5 | +0.44% | -3.58 | 70.32 | 82.03 | 93.75 | 105.5 | 117.2 | 128.9 | 140.6 | 152.4 | 164.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 112.5 | -1 | -0.88% | -4.44 | 70.64 | 82.41 | 94.18 | 106 | 117.7 | 129.5 | 141.3 | 153 | 164.8 |
19W18 | 113.5 | +1.5 | +1.34% | -2.86 | 70.11 | 81.79 | 93.48 | 105.2 | 116.8 | 128.5 | 140.2 | 151.9 | 163.6 |
19W17 | 112 | 0 | 0% | -3.35 | 69.53 | 81.12 | 92.71 | 104.3 | 115.9 | 127.5 | 139.1 | 150.6 | 162.2 |
19W16 | 112 | -3 | -2.61% | -2.77 | 69.12 | 80.63 | 92.15 | 103.7 | 115.2 | 126.7 | 138.2 | 149.8 | 161.3 |
19W15 | 115 | -6.5 | -5.35% | +0.91 | 68.38 | 79.77 | 91.17 | 102.6 | 114 | 125.4 | 136.8 | 148.2 | 159.5 |
19W14 | 121.5 | +0.5 | +0.41% | +8.23 | 67.36 | 78.58 | 89.81 | 101 | 112.3 | 123.5 | 134.7 | 145.9 | 157.2 |