(3416) 融程電均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	144.5	+5	+3.58%	+3.76	83.56	97.49	111.4	125.3	139.3	153.2	167.1	181	195
24W16	139.5	-0.5	-0.36%	+0.3	83.45	97.35	111.3	125.2	139.1	153	166.9	180.8	194.7
24W15	140	+0.5	+0.36%	+1.34	82.89	96.71	110.5	124.3	138.2	152	165.8	179.6	193.4
24W14	139.5	-5.5	-3.79%	+1.54	82.43	96.17	109.9	123.6	137.4	151.1	164.9	178.6	192.3
24W13	145	+3	+2.11%	+6.62	81.6	95.2	108.8	122.4	136	149.6	163.2	176.8	190.4
24W12	142	+9	+6.77%	+5.76	80.56	93.99	107.4	120.8	134.3	147.7	161.1	174.5	188
24W11	133	+2	+1.53%	+0.29	79.57	92.83	106.1	119.4	132.6	145.9	159.1	172.4	185.7
24W10	131	-4.5	-3.32%	-0.67	79.13	92.32	105.5	118.7	131.9	145.1	158.3	171.4	184.6
24W09	135.5	-5.5	-3.9%	+3.19	78.78	91.92	105	118.2	131.3	144.4	157.6	170.7	183.8
24W08	141	-4.5	-3.09%	+8.08	78.28	91.32	104.4	117.4	130.5	143.5	156.6	169.6	182.6
24W07	145.5	+8.5	+6.2%	+12.6	77.52	90.43	103.4	116.3	129.2	142.1	155	168	180.9
24W06	137	0	0%	+7.71	76.32	89.03	101.8	114.5	127.2	139.9	152.6	165.4	178.1
24W05	137	-5	-3.52%	+9.2	75.28	87.82	100.4	112.9	125.5	138	150.6	163.1	175.6
24W04	142	+14.5	+11.4%	+14.8	74.19	86.56	98.92	111.3	123.7	136	148.4	160.7	173.1
24W03	127.5	-2.5	-1.92%	+5	72.85	85	97.14	109.3	121.4	133.6	145.7	157.8	170
24W02	130	+8.5	+7%	+7.99	72.23	84.27	96.31	108.3	120.4	132.4	144.5	156.5	168.5
24W01	121.5	-1	-0.82%	+1.84	71.58	83.52	95.45	107.4	119.3	131.2	143.2	155.1	167
23W52	122.5	+2	+1.66%	+3.14	71.26	83.14	95.02	106.9	118.8	130.6	142.5	154.4	166.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	120.5	-3	-2.43%	+1.95	70.92	82.73	94.55	106.4	118.2	130	141.8	153.6	165.5
23W50	123.5	0	0%	+4.9	70.64	82.41	94.18	106	117.7	129.5	141.3	153	164.8
23W49	123.5	-1	-0.8%	+5.28	70.38	82.12	93.85	105.6	117.3	129	140.8	152.5	164.2
23W48	124.5	0	0%	+6.38	70.22	81.93	93.63	105.3	117	128.7	140.4	152.1	163.9
23W47	124.5	+5	+4.18%	+6.1	70.41	82.14	93.88	105.6	117.3	129.1	140.8	152.5	164.3
23W46	119.5	+5	+4.37%	+1.64	70.55	82.3	94.06	105.8	117.6	129.3	141.1	152.8	164.6
23W45	114.5	+1	+0.88%	-3.09	70.89	82.71	94.52	106.3	118.2	130	141.8	153.6	165.4
23W44	113.5	+0.5	+0.44%	-4.65	71.42	83.33	95.23	107.1	119	130.9	142.8	154.7	166.7
23W43	113	-1	-0.88%	-6.28	72.35	84.4	96.46	108.5	120.6	132.6	144.7	156.8	168.8
23W42	114	-2	-1.72%	-6.97	73.52	85.78	98.03	110.3	122.5	134.8	147	159.3	171.6
23W41	116	+1.5	+1.31%	-6.51	74.45	86.85	99.26	111.7	124.1	136.5	148.9	161.3	173.7
23W40	114.5	-0.5	-0.43%	-8.34	74.95	87.45	99.94	112.4	124.9	137.4	149.9	162.4	174.9
23W39	115	+0.5	+0.44%	-8.51	75.42	87.98	100.6	113.1	125.7	138.3	150.8	163.4	176
23W38	114.5	-3.5	-2.97%	-8.76	75.3	87.85	100.4	113	125.5	138	150.6	163.1	175.7
23W37	118	-2	-1.67%	-6.09	75.39	87.96	100.5	113.1	125.7	138.2	150.8	163.3	175.9
23W36	120	-8.5	-6.61%	-4.56	75.44	88.01	100.6	113.2	125.7	138.3	150.9	163.4	176
23W35	128.5	+1	+0.78%	+2.71	75.07	87.58	100.1	112.6	125.1	137.6	150.1	162.6	175.2
23W34	127.5	+0.5	+0.39%	+2.73	74.47	86.88	99.29	111.7	124.1	136.5	148.9	161.4	173.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	127	+1	+0.79%	+3.32	73.75	86.05	98.34	110.6	122.9	135.2	147.5	159.8	172.1
23W32	126	-7.5	-5.62%	+3.18	73.27	85.48	97.69	109.9	122.1	134.3	146.5	158.7	171
23W31	133.5	-5	-3.61%	+9.88	72.9	85.05	97.2	109.4	121.5	133.6	145.8	158	170.1
23W30	138.5	+4.5	+3.36%	+15	72.23	84.27	96.31	108.3	120.4	132.4	144.5	156.5	168.5
23W29	134	+7	+5.51%	+13.4	70.92	82.73	94.55	106.4	118.2	130	141.8	153.6	165.5
23W28	127	+2.5	+2.01%	+9.27	69.74	81.36	92.98	104.6	116.2	127.9	139.5	151.1	162.7
23W27	124.5	+12	+10.7%	+8.59	68.79	80.26	91.72	103.2	114.7	126.1	137.6	149	160.5
23W26	112.5	-4	-3.43%	-0.44	67.8	79.1	90.4	101.7	113	124.3	135.6	146.9	158.2
23W25	116.5	-2.5	-2.1%	+3.77	67.36	78.59	89.82	101	112.3	123.5	134.7	145.9	157.2
23W24	119	+7	+6.25%	+6.84	66.83	77.97	89.11	100.2	111.4	122.5	133.7	144.8	155.9
23W23	112	-3.5	-3.03%	+2.01	65.88	76.85	87.83	98.81	109.8	120.8	131.8	142.7	153.7
23W22	115.5	+3.5	+3.12%	+6.42	65.12	75.97	86.82	97.68	108.5	119.4	130.2	141.1	151.9
23W21	112	-4.5	-3.86%	+4.37	64.38	75.12	85.85	96.58	107.3	118	128.8	139.5	150.2
23W20	116.5	-1.5	-1.27%	+9.87	63.62	74.23	84.83	95.43	106	116.6	127.2	137.8	148.5
23W19	118	-1	-0.84%	+13.8	62.22	72.59	82.96	93.33	103.7	114.1	124.4	134.8	145.2
23W18	119	+9	+8.18%	+17.6	60.73	70.85	80.97	91.09	101.2	111.3	121.5	131.6	141.7
23W17	110	+1.5	+1.38%	+11.6	59.13	68.99	78.84	88.7	98.55	108.4	118.3	128.1	138
23W16	108.5	+2	+1.88%	+12.4	57.94	67.6	77.26	86.91	96.57	106.2	115.9	125.5	135.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	106.5	+3.5	+3.4%	+12.5	56.81	66.28	75.75	85.22	94.68	104.2	113.6	123.1	132.6
23W14	103	0	0%	+10.8	55.78	65.08	74.38	83.67	92.97	102.3	111.6	120.9	130.2
23W13	103	-2	-1.9%	+12.7	54.86	64	73.14	82.29	91.43	100.6	109.7	118.9	128
23W12	105	+6.7	+6.82%	+16.8	53.94	62.92	71.91	80.9	89.89	98.88	107.9	116.9	125.8
23W11	98.3	+2.7	+2.82%	+11.5	52.91	61.72	70.54	79.36	88.18	96.99	105.8	114.6	123.4
23W10	95.6	-4	-4.02%	+9.87	52.21	60.91	69.61	78.31	87.02	95.72	104.4	113.1	121.8
23W09	99.6	+4.1	+4.29%	+15.8	51.62	60.23	68.83	77.43	86.04	94.64	103.2	111.8	120.5
23W08	95.5	+9.4	+10.9%	+12.7	50.84	59.31	67.78	76.26	84.73	93.2	101.7	110.2	118.6
23W07	86.1	+0.4	+0.47%	+2.77	50.27	58.64	67.02	75.4	83.78	92.15	100.5	108.9	117.3
23W06	85.7	+1.3	+1.54%	+2.4	50.22	58.58	66.95	75.32	83.69	92.06	100.4	108.8	117.2
23W05	84.4	+0.2	+0.24%	+1.05	50.11	58.47	66.82	75.17	83.52	91.88	100.2	108.6	116.9
23W03	84.2	+0.2	+0.24%	+1.19	49.92	58.25	66.57	74.89	83.21	91.53	99.85	108.2	116.5
23W02	84	-0.2	-0.24%	+1.35	49.73	58.02	66.31	74.6	82.88	91.17	99.46	107.7	116
23W01	84.2	+1.2	+1.45%	+1.94	49.56	57.82	66.08	74.34	82.6	90.86	99.12	107.4	115.6
22W53	83	0	0%	+0.89	49.36	57.59	65.82	74.04	82.27	90.5	98.72	106.9	115.2
22W52	83	+0.3	+0.36%	+1.41	49.11	57.29	65.48	73.66	81.85	90.03	98.22	106.4	114.6
22W51	82.7	-0.5	-0.6%	+1.45	48.91	57.06	65.21	73.36	81.52	89.67	97.82	106	114.1
22W50	83.2	+0.3	+0.36%	+2.49	48.71	56.82	64.94	73.06	81.18	89.29	97.41	105.5	113.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	82.9	+0.3	+0.36%	+2.58	48.49	56.57	64.65	72.73	80.82	88.9	96.98	105.1	113.1
22W48	82.6	-0.5	-0.6%	+2.6	48.3	56.36	64.41	72.46	80.51	88.56	96.61	104.7	112.7
22W47	83.1	-1.9	-2.24%	+3.75	48.06	56.07	64.08	72.09	80.1	88.11	96.12	104.1	112.1
22W46	85	+1.5	+1.8%	+6.68	47.81	55.77	63.74	71.71	79.68	87.64	95.61	103.6	111.5
22W45	83.5	+3.2	+3.99%	+5.67	47.41	55.32	63.22	71.12	79.02	86.93	94.83	102.7	110.6
22W44	80.3	+0.3	+0.37%	+2.39	47.05	54.9	62.74	70.58	78.42	86.27	94.11	102	109.8
22W43	80	-0.3	-0.37%	+2.51	46.82	54.63	62.43	70.23	78.04	85.84	93.65	101.4	109.3
22W42	80.3	+0.4	+0.5%	+3.38	46.61	54.37	62.14	69.91	77.68	85.44	93.21	101	108.7
22W41	79.9	+2.4	+3.1%	+3.37	46.38	54.1	61.83	69.56	77.29	85.02	92.75	100.5	108.2
22W40	77.5	-1.2	-1.52%	+0.83	46.12	53.8	61.49	69.18	76.86	84.55	92.23	99.92	107.6
22W39	78.7	+0.4	+0.51%	+2.65	46	53.67	61.34	69	76.67	84.34	92	99.67	107.3
22W38	78.3	-0.2	-0.25%	+2.24	45.95	53.61	61.27	68.93	76.58	84.24	91.9	99.56	107.2
22W37	78.5	-0.4	-0.51%	+2.56	45.92	53.58	61.23	68.88	76.54	84.19	91.85	99.5	107.2
22W36	78.9	+1.6	+2.07%	+3.13	45.9	53.56	61.21	68.86	76.51	84.16	91.81	99.46	107.1
22W35	77.3	-0.3	-0.39%	+1.16	45.85	53.49	61.13	68.77	76.42	84.06	91.7	99.34	107
22W34	77.6	+1.1	+1.44%	+1.52	45.86	53.51	61.15	68.79	76.44	84.08	91.73	99.37	107
22W33	76.5	+0.8	+1.06%	+0.11	45.85	53.49	61.13	68.77	76.42	84.06	91.7	99.34	107
22W32	75.7	+0.4	+0.53%	-1.01	45.88	53.53	61.18	68.82	76.47	84.12	91.76	99.41	107.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	75.3	0	0%	-1.68	45.95	53.61	61.27	68.93	76.58	84.24	91.9	99.56	107.2
22W30	75.3	0	0%	-1.77	45.99	53.66	61.32	68.99	76.65	84.32	91.98	99.65	107.3
22W29	75.3	+1	+1.35%	-2.04	46.12	53.81	61.5	69.18	76.87	84.56	92.24	99.93	107.6
22W28	74.3	-0.7	-0.93%	-3.63	46.26	53.97	61.68	69.39	77.1	84.81	92.52	100.2	107.9
22W27	75	-2.6	-3.35%	-3.11	46.44	54.19	61.93	69.67	77.41	85.15	92.89	100.6	108.4
22W26	77.6	-0.1	-0.13%	-0.09	46.6	54.37	62.14	69.9	77.67	85.44	93.2	101	108.7
22W25	77.7	-0.4	-0.51%	-0.09	46.66	54.44	62.22	69.99	77.77	85.55	93.32	101.1	108.9
22W24	78.1	+0.4	+0.51%	+0.31	46.72	54.5	62.29	70.08	77.86	85.65	93.43	101.2	109
22W23	77.7	+0.1	+0.13%	-0.15	46.69	54.47	62.25	70.03	77.82	85.6	93.38	101.2	108.9
22W22	77.6	+0.3	+0.39%	-0.4	46.75	54.54	62.33	70.12	77.92	85.71	93.5	101.3	109.1
22W21	77.3	+0.1	+0.13%	-0.91	46.8	54.61	62.41	70.21	78.01	85.81	93.61	101.4	109.2
22W20	77.2	0	0%	-1.2	46.88	54.7	62.51	70.32	78.14	85.95	93.77	101.6	109.4
22W19	77.2	+1	+1.31%	-1.47	47.01	54.85	62.68	70.52	78.35	86.19	94.02	101.9	109.7
22W18	76.2	-1.9	-2.43%	-2.8	47.04	54.87	62.71	70.55	78.39	86.23	94.07	101.9	109.7
22W17	78.1	-0.2	-0.26%	-0.57	47.13	54.98	62.84	70.69	78.55	86.4	94.26	102.1	110
22W16	78.3	0	0%	-0.39	47.16	55.03	62.89	70.75	78.61	86.47	94.33	102.2	110.1
22W15	78.3	-0.1	-0.13%	-0.35	47.15	55	62.86	70.72	78.58	86.43	94.29	102.1	110
22W14	78.4	-0.5	-0.63%	-0.23	47.15	55.01	62.87	70.73	78.58	86.44	94.3	102.2	110
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	78.9	0	0%	+0.4	47.15	55.01	62.87	70.73	78.58	86.44	94.3	102.2	110
22W12	78.9	+1.4	+1.81%	+0.68	47.02	54.86	62.7	70.53	78.37	86.21	94.04	101.9	109.7
22W11	77.5	-1.5	-1.9%	-0.89	46.92	54.73	62.55	70.37	78.19	86.01	93.83	101.6	109.5
22W10	79	+0.2	+0.25%	+0.94	46.96	54.78	62.61	70.44	78.26	86.09	93.91	101.7	109.6
22W09	78.8	-0.2	-0.25%	+0.82	46.9	54.71	62.53	70.35	78.16	85.98	93.79	101.6	109.4
22W08	79	-1	-1.25%	+0.8	47.02	54.86	62.7	70.53	78.37	86.21	94.04	101.9	109.7
22W07	80	+2.3	+2.96%	+1.95	47.08	54.93	62.78	70.62	78.47	86.32	94.16	102	109.9
22W05	77.7	-0.5	-0.64%	-1.25	47.21	55.08	62.95	70.82	78.68	86.55	94.42	102.3	110.2
22W04	78.2	-0.7	-0.89%	-0.99	47.39	55.29	63.19	71.09	78.98	86.88	94.78	102.7	110.6
22W03	78.9	+1	+1.28%	+0.05	47.32	55.2	63.09	70.98	78.86	86.75	94.63	102.5	110.4
22W02	77.9	-0.5	-0.64%	-0.9	47.16	55.03	62.89	70.75	78.61	86.47	94.33	102.2	110.1
22W01	78.4	0	0%	-0.11	47.09	54.94	62.79	70.64	78.48	86.33	94.18	102	109.9
21W52	78.4	+2.3	+3.02%	+0.26	46.92	54.74	62.56	70.38	78.2	86.02	93.84	101.7	109.5
21W51	76.1	-0.5	-0.65%	-2.35	46.76	54.55	62.34	70.14	77.93	85.72	93.52	101.3	109.1
21W50	76.6	-1.8	-2.3%	-1.48	46.65	54.43	62.2	69.98	77.75	85.53	93.3	101.1	108.9
21W49	78.4	+0.7	+0.9%	+1.02	46.56	54.33	62.09	69.85	77.61	85.37	93.13	100.9	108.7
21W48	77.7	-3.8	-4.66%	+0.45	46.41	54.15	61.88	69.62	77.35	85.09	92.82	100.6	108.3
21W47	81.5	+1.2	+1.49%	+5.64	46.29	54	61.72	69.43	77.15	84.86	92.58	100.3	108
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	80.3	-2.5	-3.02%	+4.86	45.95	53.6	61.26	68.92	76.58	84.23	91.89	99.55	107.2
21W45	82.8	+1.2	+1.47%	+8.6	45.75	53.37	61	68.62	76.25	83.87	91.5	99.12	106.7
21W44	81.6	+5	+6.53%	+7.62	45.49	53.08	60.66	68.24	75.82	83.41	90.99	98.57	106.2
21W43	76.6	+1	+1.32%	+1.75	45.17	52.7	60.23	67.76	75.28	82.81	90.34	97.87	105.4
21W42	75.6	-0.7	-0.92%	+0.76	45.02	52.52	60.02	67.53	75.03	82.53	90.04	97.54	105
21W41	76.3	+1.6	+2.14%	+1.4	45.15	52.67	60.2	67.72	75.25	82.77	90.3	97.82	105.3
21W40	74.7	-0.2	-0.27%	-0.54	45.06	52.58	60.09	67.6	75.11	82.62	90.13	97.64	105.2
21W39	74.9	+1.1	+1.49%	-0.31	45.08	52.59	60.1	67.62	75.13	82.64	90.16	97.67	105.2
21W38	73.8	-0.9	-1.2%	-1.78	45.08	52.6	60.11	67.62	75.14	82.65	90.17	97.68	105.2
21W37	74.7	-0.4	-0.53%	-0.81	45.18	52.72	60.25	67.78	75.31	82.84	90.37	97.9	105.4
21W36	75.1	+0.1	+0.13%	-0.26	45.18	52.7	60.23	67.76	75.29	82.82	90.35	97.88	105.4
21W35	75	+0.9	+1.21%	-0.26	45.12	52.63	60.15	67.67	75.19	82.71	90.23	97.75	105.3
21W34	74.1	-1.9	-2.5%	-1.32	45.06	52.56	60.07	67.58	75.09	82.6	90.11	97.62	105.1
21W33	76	-1.3	-1.68%	+1.42	44.96	52.46	59.95	67.44	74.94	82.43	89.93	97.42	104.9
21W32	77.3	+2.7	+3.62%	+3.64	44.75	52.21	59.67	67.13	74.58	82.04	89.5	96.96	104.4
21W31	74.6	+1.3	+1.77%	-0.1	44.81	52.27	59.74	67.21	74.68	82.14	89.61	97.08	104.5
21W30	73.3	-5.1	-6.51%	-2.36	45.04	52.55	60.06	67.56	75.07	82.58	90.08	97.59	105.1
21W29	78.4	+3.9	+5.23%	+3.89	45.28	52.82	60.37	67.92	75.46	83.01	90.55	98.1	105.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	74.5	-0.5	-0.67%	-1.34	45.31	52.86	60.41	67.96	75.52	83.07	90.62	98.17	105.7
21W27	75	0	0%	-1.34	45.61	53.21	60.81	68.41	76.02	83.62	91.22	98.82	106.4
21W26	75	-1	-1.32%	-1.73	45.79	53.43	61.06	68.69	76.32	83.96	91.59	99.22	106.9
21W25	76	+1.5	+2.01%	-0.85	45.99	53.66	61.32	68.99	76.65	84.32	91.98	99.65	107.3
21W24	74.5	+0.7	+0.95%	-2.99	46.08	53.75	61.43	69.11	76.79	84.47	92.15	99.83	107.5
21W23	73.8	+0.1	+0.14%	-4.23	46.24	53.94	61.65	69.36	77.06	84.77	92.47	100.2	107.9
21W22	73.7	+1.6	+2.22%	-4.57	46.34	54.06	61.78	69.51	77.23	84.95	92.68	100.4	108.1
21W21	72.1	+0.7	+0.98%	-7.01	46.52	54.28	62.03	69.78	77.54	85.29	93.05	100.8	108.6
21W20	71.4	-7.1	-9.04%	-8.37	46.75	54.55	62.34	70.13	77.92	85.72	93.51	101.3	109.1
21W19	78.5	-1.2	-1.51%	+0.53	46.85	54.66	62.47	70.28	78.08	85.89	93.7	101.5	109.3
21W18	79.7	+1.3	+1.66%	+2.78	46.53	54.28	62.04	69.79	77.55	85.3	93.06	100.8	108.6
21W17	78.4	-0.7	-0.88%	+1.93	46.15	53.84	61.53	69.22	76.92	84.61	92.3	99.99	107.7
21W16	79.1	-1.9	-2.35%	+3.38	45.91	53.56	61.21	68.86	76.52	84.17	91.82	99.47	107.1
21W15	81	+2	+2.53%	+6.44	45.66	53.27	60.88	68.49	76.1	83.71	91.32	98.93	106.5
21W14	79	-0.3	-0.38%	+4.43	45.39	52.95	60.52	68.08	75.65	83.21	90.78	98.34	105.9
21W13	79.3	+1.5	+1.93%	+5.51	45.1	52.61	60.13	67.65	75.16	82.68	90.19	97.71	105.2
21W12	77.8	-0.2	-0.26%	+4.15	44.82	52.29	59.76	67.23	74.7	82.17	89.64	97.11	104.6
21W11	78	+2	+2.63%	+5.05	44.55	51.98	59.4	66.83	74.25	81.68	89.1	96.53	104
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	76	-1.7	-2.19%	+2.96	44.29	51.67	59.05	66.43	73.82	81.2	88.58	95.96	103.3
21W09	77.7	+0.6	+0.78%	+5.48	44.2	51.56	58.93	66.3	73.66	81.03	88.39	95.76	103.1
21W08	77.1	+3.6	+4.9%	+5.37	43.9	51.22	58.54	65.85	73.17	80.49	87.8	95.12	102.4
21W06	73.5	+2	+2.8%	+1.09	43.62	50.9	58.17	65.44	72.71	79.98	87.25	94.52	101.8
21W05	71.5	0	0%	-1.64	43.62	50.88	58.15	65.42	72.69	79.96	87.23	94.5	101.8
21W04	71.5	-1.7	-2.32%	-1.76	43.67	50.95	58.23	65.51	72.78	80.06	87.34	94.62	101.9
21W03	73.2	-0.5	-0.68%	-0.02	43.93	51.25	58.57	65.89	73.22	80.54	87.86	95.18	102.5
21W02	73.7	-1.4	-1.86%	+0.13	44.16	51.53	58.89	66.25	73.61	80.97	88.33	95.69	103.1
21W01	75.1	+2.4	+3.3%	+1.51	44.39	51.79	59.19	66.59	73.98	81.38	88.78	96.18	103.6
20W52	72.7	-0.6	-0.82%	-1.86	44.45	51.85	59.26	66.67	74.08	81.48	88.89	96.3	103.7
20W51	73.3	+1.3	+1.81%	-1.07	44.46	51.86	59.27	66.68	74.09	81.5	88.91	96.32	103.7
20W50	72	-0.3	-0.41%	-3.26	44.65	52.1	59.54	66.98	74.42	81.87	89.31	96.75	104.2
20W49	72.3	-1.7	-2.3%	-2.94	44.7	52.14	59.59	67.04	74.49	81.94	89.39	96.84	104.3
20W48	74	+2.7	+3.79%	-1.19	44.94	52.42	59.91	67.4	74.89	82.38	89.87	97.36	104.8
20W47	71.3	+0.2	+0.28%	-4.17	44.64	52.08	59.52	66.96	74.4	81.84	89.28	96.72	104.2
20W46	71.1	-2.2	-3%	-4.03	44.45	51.86	59.27	66.68	74.08	81.49	88.9	96.31	103.7
20W45	73.3	+0.6	+0.83%	-0.78	44.33	51.71	59.1	66.49	73.88	81.26	88.65	96.04	103.4
20W44	72.7	-4.4	-5.71%	-0.82	43.98	51.31	58.64	65.97	73.3	80.63	87.96	95.29	102.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	77.1	-1.2	-1.53%	+6.44	43.46	50.71	57.95	65.19	72.44	79.68	86.93	94.17	101.4
20W42	78.3	-0.3	-0.38%	+10	42.7	49.82	56.94	64.05	71.17	78.29	85.4	92.52	99.64
20W41	78.6	+2.3	+3.01%	+12.6	41.88	48.86	55.84	62.82	69.8	76.78	83.76	90.74	97.72
20W40	76.3	+3.4	+4.66%	+11.7	40.99	47.83	54.66	61.49	68.32	75.16	81.99	88.82	95.65
20W39	72.9	-4.7	-6.06%	+8.72	40.23	46.94	53.64	60.35	67.05	73.76	80.46	87.17	93.88
20W38	77.6	+4.7	+6.45%	+17.3	39.69	46.31	52.92	59.54	66.15	72.77	79.38	86	92.62
20W37	72.9	-4.6	-5.94%	+12.8	38.79	45.26	51.72	58.19	64.65	71.12	77.58	84.05	90.52
20W36	77.5	+9.9	+14.6%	+21.6	38.25	44.62	51	57.37	63.75	70.12	76.5	82.87	89.24
20W35	67.6	+0.4	+0.6%	+7.85	37.61	43.87	50.14	56.41	62.68	68.94	75.21	81.48	87.75
20W34	67.2	-1.2	-1.75%	+8.03	37.32	43.55	49.77	55.99	62.21	68.43	74.65	80.87	87.09
20W33	68.4	+2.6	+3.95%	+11.5	36.8	42.93	49.06	55.2	61.33	67.46	73.6	79.73	85.86
20W32	65.8	+4.3	+6.99%	+9.3	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.26	84.28
20W31	61.5	+0.9	+1.49%	+3.86	35.53	41.45	47.37	53.29	59.22	65.14	71.06	76.98	82.9
20W30	60.6	+0.1	+0.17%	+3.54	35.12	40.97	46.82	52.68	58.53	64.38	70.24	76.09	81.94
20W29	60.5	+1.1	+1.85%	+4.52	34.73	40.52	46.31	52.1	57.88	63.67	69.46	75.25	81.04
20W28	59.4	-0.4	-0.67%	+3.83	34.32	40.05	45.77	51.49	57.21	62.93	68.65	74.37	80.09
20W27	59.8	-1.4	-2.29%	+5.74	33.93	39.59	45.24	50.9	56.55	62.21	67.86	73.52	79.18
20W26	61.2	+3.1	+5.34%	+9.65	33.49	39.07	44.65	50.23	55.82	61.4	66.98	72.56	78.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	58.1	-3	-4.91%	+5.65	33	38.49	43.99	49.49	54.99	60.49	65.99	71.49	76.99
20W24	61.1	-2.5	-3.93%	+12.4	32.63	38.06	43.5	48.94	54.38	59.81	65.25	70.69	76.13
20W23	63.6	+2.1	+3.41%	+18.5	32.21	37.57	42.94	48.31	53.68	59.04	64.41	69.78	75.15
20W22	61.5	+5.7	+10.2%	+16	31.82	37.12	42.42	47.73	53.03	58.33	63.64	68.94	74.24
20W21	55.8	+2.1	+3.91%	+6.21	31.52	36.78	42.03	47.28	52.54	57.79	63.05	68.3	73.55
20W20	53.7	+0.7	+1.32%	+2.26	31.51	36.76	42.01	47.26	52.52	57.77	63.02	68.27	73.52
20W19	53	+0.4	+0.76%	+0.7	31.58	36.84	42.1	47.37	52.63	57.89	63.16	68.42	73.68
20W18	52.6	+0.4	+0.77%	-0.29	31.65	36.93	42.2	47.48	52.75	58.03	63.3	68.58	73.86
20W17	52.2	+0.5	+0.97%	-1.44	31.78	37.07	42.37	47.67	52.96	58.26	63.55	68.85	74.15
20W16	51.7	+0.8	+1.57%	-2.74	31.89	37.21	42.52	47.84	53.15	58.47	63.78	69.1	74.42
20W15	50.9	+0.7	+1.39%	-4.64	32.03	37.36	42.7	48.04	53.38	58.71	64.05	69.39	74.73
20W14	50.2	-0.3	-0.59%	-6.53	32.22	37.6	42.97	48.34	53.71	59.08	64.45	69.82	75.19
20W13	50.5	+0.4	+0.8%	-6.63	32.45	37.86	43.27	48.68	54.08	59.49	64.9	70.31	75.72
20W12	50.1	-1.9	-3.65%	-8.01	32.68	38.12	43.57	49.02	54.46	59.91	65.35	70.8	76.25
20W11	52	-3.2	-5.8%	-5.26	32.93	38.42	43.91	49.4	54.88	60.37	65.86	71.35	76.84
20W10	55.2	+0.1	+0.18%	+0.15	33.07	38.58	44.09	49.6	55.12	60.63	66.14	71.65	77.16
20W09	55.1	-0.4	-0.72%	-0.07	33.08	38.6	44.11	49.62	55.14	60.65	66.17	71.68	77.19
20W08	55.5	+0.3	+0.54%	+0.54	33.12	38.64	44.16	49.68	55.2	60.72	66.24	71.76	77.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	55.2	+0.6	+1.1%	-0.08	33.15	38.67	44.2	49.72	55.25	60.77	66.3	71.82	77.34
20W06	54.6	-0.7	-1.27%	-1.29	33.19	38.72	44.25	49.78	55.32	60.85	66.38	71.91	77.44
20W05	55.3	+0.6	+1.1%	-0.19	33.24	38.79	44.33	49.87	55.41	60.95	66.49	72.03	77.57
20W04	54.7	+0.1	+0.18%	-1.58	33.35	38.9	44.46	50.02	55.58	61.13	66.69	72.25	77.81
20W03	54.6	-0.6	-1.09%	-2.14	33.48	39.05	44.63	50.21	55.79	61.37	66.95	72.53	78.11
20W02	55.2	+0.1	+0.18%	-1.33	33.57	39.16	44.76	50.35	55.95	61.54	67.14	72.73	78.32
20W01	55.1	-0.3	-0.54%	-1.49	33.56	39.15	44.74	50.34	55.93	61.52	67.12	72.71	78.3
19W52	55.4	-0.2	-0.36%	-0.69	33.47	39.05	44.63	50.21	55.78	61.36	66.94	72.52	78.1
19W51	55.6	+0.6	+1.09%	-0.03	33.37	38.93	44.49	50.05	55.62	61.18	66.74	72.3	77.86
19W50	55	-0.5	-0.9%	-0.87	33.29	38.84	44.39	49.94	55.48	61.03	66.58	72.13	77.68
19W49	55.5	-0.4	-0.72%	+0.35	33.18	38.72	44.25	49.78	55.31	60.84	66.37	71.9	77.43
19W48	55.9	-0.2	-0.36%	+1.48	33.05	38.56	44.07	49.58	55.08	60.59	66.1	71.61	77.12
19W47	56.1	0	0%	+2.36	32.88	38.37	43.85	49.33	54.81	60.29	65.77	71.25	76.73
19W46	56.1	+0.3	+0.54%	+2.91	32.71	38.16	43.61	49.06	54.52	59.97	65.42	70.87	76.32
19W45	55.8	-1.7	-2.96%	+2.94	32.52	37.95	43.37	48.79	54.21	59.63	65.05	70.47	75.89
19W44	57.5	0	0%	+6.6	32.36	37.76	43.15	48.54	53.94	59.33	64.73	70.12	75.51
19W43	57.5	+0.9	+1.59%	+7.4	32.12	37.48	42.83	48.18	53.54	58.89	64.25	69.6	74.95
19W42	56.6	+1.6	+2.91%	+6.5	31.89	37.2	42.52	47.83	53.15	58.46	63.78	69.09	74.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	55	+1.8	+3.38%	+4.09	31.7	36.99	42.27	47.55	52.84	58.12	63.41	68.69	73.97
19W40	53.2	0	0%	+1.08	31.58	36.84	42.1	47.37	52.63	57.89	63.16	68.42	73.68
19W39	53.2	-0.7	-1.3%	+1.14	31.56	36.82	42.08	47.34	52.6	57.86	63.12	68.38	73.64
19W38	53.9	+1.2	+2.28%	+2.56	31.53	36.79	42.04	47.3	52.55	57.81	63.06	68.32	73.58
19W37	52.7	+0.1	+0.19%	+0.09	31.59	36.86	42.12	47.39	52.65	57.92	63.18	68.45	73.72
19W36	52.6	+0.3	+0.57%	-0.35	31.67	36.95	42.23	47.51	52.78	58.06	63.34	68.62	73.9
19W35	52.3	0	0%	-1.15	31.74	37.04	42.33	47.62	52.91	58.2	63.49	68.78	74.07
19W34	52.3	+0.2	+0.38%	-1.48	31.85	37.16	42.47	47.78	53.08	58.39	63.7	69.01	74.32
19W33	52.1	-0.2	-0.38%	-2.17	31.95	37.28	42.6	47.93	53.25	58.58	63.9	69.23	74.56
19W32	52.3	0	0%	-2.13	32.06	37.41	42.75	48.09	53.44	58.78	64.13	69.47	74.81
19W31	52.3	-0.1	-0.19%	-2.21	32.09	37.44	42.79	48.14	53.48	58.83	64.18	69.53	74.88
19W30	52.4	-0.2	-0.38%	-2.04	32.1	37.44	42.79	48.14	53.49	58.84	64.19	69.54	74.89
19W29	52.6	+0.3	+0.57%	-1.65	32.09	37.44	42.79	48.14	53.48	58.83	64.18	69.53	74.88
19W28	52.3	-0.5	-0.95%	-2.13	32.06	37.41	42.75	48.09	53.44	58.78	64.13	69.47	74.81
19W27	52.8	+0.2	+0.38%	-1.12	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.42	74.76
19W26	52.6	-2.6	-4.71%	-1.34	31.99	37.32	42.65	47.98	53.32	58.65	63.98	69.31	74.64
19W25	55.2	+0.8	+1.47%	+3.67	31.95	37.27	42.6	47.92	53.25	58.57	63.9	69.22	74.54
19W24	54.4	+0.2	+0.37%	+2.51	31.84	37.15	42.46	47.76	53.07	58.38	63.68	68.99	74.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	54.2	-0.4	-0.73%	+2.34	31.78	37.07	42.37	47.67	52.96	58.26	63.55	68.85	74.15
19W22	54.6	+0.1	+0.18%	+3.18	31.75	37.04	42.33	47.62	52.92	58.21	63.5	68.79	74.08
19W21	54.5	0	0%	+3.33	31.65	36.92	42.2	47.47	52.75	58.02	63.3	68.57	73.84
19W20	54.5	+1.6	+3.02%	+3.63	31.56	36.81	42.07	47.33	52.59	57.85	63.11	68.37	73.63
19W19	52.9	+0.5	+0.95%	+0.85	31.47	36.72	41.96	47.21	52.45	57.7	62.94	68.19	73.44
19W18	52.4	+0.1	+0.19%	+0.04	31.43	36.66	41.9	47.14	52.38	57.61	62.85	68.09	73.33