Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3380 明泰期貨標的權證標的資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.5 25.95 +0.55 +2.12% 2.5% 25.95 26.6 25.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6111,615 萬 415 1.5 張/筆 26.45 元 1.51 31.18 -0.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4211,090 萬 380 1.1 張/筆 25.92 元 +0.35 (+1.37%)

連漲連跌: 連2漲  ( +0.9元 / +3.52%)        
財報評分: 最新40分 / 平均40分        上市指數: 15303.32 (126.88 / +0.84%)

  
(3380) 明泰 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2626.5+0.3+1.15%-5.9516.9119.7222.5425.3628.1830.9933.8136.6339.45
22W2526.2-1.05-3.85%-8.5117.1820.0522.9125.7728.6431.534.3737.2340.09
22W2427.25-0.3-1.09%-6.3117.4520.3623.2726.1829.0831.9934.937.8140.72
22W2327.55+0.4+1.47%-6.0217.5920.5223.4526.3829.3232.2535.1838.1141.04
22W2227.15+0.15+0.56%-8.1217.7320.6823.6426.629.5532.5135.4638.4241.37
22W2127+0.65+2.47%-9.4217.8820.8723.8526.8329.8132.7935.7738.7541.73
22W2026.35-1.9-6.73%-12.918.1621.1824.2127.2430.2633.2936.3139.3442.37
22W1928.25-0.65-2.25%-7.8218.3921.4524.5227.5830.6533.7136.7839.8442.9
22W1828.9-1.2-3.99%-6.1318.4721.5524.6327.7130.7933.8736.9540.0343.1
22W1730.1+1.25+4.33%-2.6118.5421.6424.7327.8230.913437.0940.1843.27
22W1628.85-1.95-6.33%-6.6318.5421.6324.7227.8130.933.9937.0840.1743.26
22W1530.8-0.6-1.91%-0.9418.6621.7624.8727.9831.0934.237.3140.4243.53
22W1431.4-1.1-3.38%+0.3118.7821.9125.0428.1731.334.4337.5640.743.83
22W1332.5+0.5+1.56%+3.3118.8722.0225.1728.3131.4634.637.7540.8944.04
22W1232+1.75+5.79%+1.6918.8822.0325.1828.3231.4734.6237.7640.9144.06
22W1130.25-0.35-1.14%-4.318.9622.1325.2928.4531.6134.7737.9341.0944.25
22W1030.6+0.1+0.33%-2.9818.9222.0825.2328.3831.5434.6937.854144.15
22W0930.5-2.4-7.29%-2.7518.8221.9525.0928.2331.3634.537.6340.7743.91
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0832.9+1.55+4.94%+5.0918.7821.9225.0528.1831.3134.4437.5740.743.83
22W0731.35+1.25+4.15%+1.3918.5521.6424.7427.8330.9234.0137.140.243.29
22W0530.1-0.35-1.15%-1.8818.4121.4724.5427.6130.6833.7436.8139.8842.95
22W0430.45+0.45+1.5%+0.0418.2621.3124.3527.3930.4433.4836.5339.5742.61
22W0330-1.35-4.31%-0.3718.0721.0824.0927.130.1133.1236.1339.1542.16
22W0231.35-2.2-6.56%+5.317.8620.8423.8226.829.7732.7535.7338.7141.68
22W0133.55+0.15+0.45%+14.417.620.5423.4726.429.3432.2735.2138.1441.07
21W5233.4+0.75+2.3%+16.517.2120.0822.9425.8128.6831.5534.4237.2840.15
21W5132.65-1.15-3.4%+16.316.8419.6522.4525.2628.0730.8733.6836.4839.29
21W5033.8+4.45+15.2%+2316.4819.2321.9824.7227.4730.2232.9635.7138.46
21W4929.35+1.05+3.71%+9.7516.0518.7221.3924.0726.7429.4232.0934.7637.44
21W4828.3-1.5-5.03%+6.9215.8818.5321.1823.8226.4729.1231.7634.4137.06
21W4729.8+1.95+7%+13.315.7818.4121.0423.6726.328.9331.5634.1936.83
21W4627.85-0.35-1.24%+7.2915.5718.1720.7723.3625.9628.5531.1533.7436.34
21W4528.2+1.2+4.44%+9.5115.4518.0220.623.1725.7528.3230.933.4736.05
21W4427+0.8+3.05%+5.1715.417.9720.5423.1125.6728.2430.8133.3735.94
21W4326.2+0.6+2.34%+1.7215.4518.0320.6123.1825.7628.3330.9133.4836.06
21W4225.6-0.1-0.39%-1.615.6118.2120.8123.4126.0228.6231.2233.8236.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4125.7+0.7+2.8%-2.8115.8718.5121.1523.826.4429.0931.7334.3737.02
21W4025-0.4-1.57%-6.0715.9718.6321.2923.9526.6229.2831.9434.637.26
21W3925.4+0.5+2.01%-5.5516.1418.8221.5124.226.8929.5832.2734.9637.65
21W3824.9+0.55+2.26%-8.3916.3119.0321.7424.4627.1829.932.6235.3338.05
21W3724.35-1.45-5.62%-11.516.5119.2622.0124.7627.5130.2633.0135.7638.52
21W3625.8-0.35-1.34%-7.2216.6819.4722.2525.0327.8130.5933.3736.1538.93
21W3526.15+0.85+3.36%-6.5616.7919.5922.3925.1927.9830.7833.5836.3839.18
21W3425.3+0.15+0.6%-1016.8719.6822.4925.328.1130.9233.7336.5439.36
21W3325.15-2.05-7.54%-10.816.9219.7422.5625.3828.231.0233.8436.6639.49
21W3227.2-0.9-3.2%-3.8116.9719.7922.6225.4528.2831.133.9336.7639.59
21W3128.1-1.45-4.91%-1.4817.1119.9722.8225.6728.5231.3834.2337.0839.93
21W3029.55-1.6-5.14%+1.7117.4320.3423.2426.1529.0531.9634.8637.7740.68
21W2931.15+3.2+11.4%+6.217.620.5323.4626.429.3332.2635.238.1341.06
21W2827.95-0.65-2.27%-5.9217.8220.823.7726.7429.7132.6835.6538.6241.59
21W2728.6-0.55-1.89%-6.2618.3121.3624.4127.4630.5133.5636.6139.6642.72
21W2629.15-0.05-0.17%-6.4618.721.8124.9328.0531.1634.2837.3940.5143.63
21W2529.2+1+3.55%-7.771922.1625.3328.531.6634.8337.9941.1644.33
21W2428.2+0.1+0.36%-12.419.3222.5425.7628.9832.235.4238.6441.8645.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2328.1+0.3+1.08%-14.519.712326.2929.5732.8636.1439.4342.7246
21W2227.8+1.3+4.91%-16.820.0523.426.7430.0833.4236.7740.1143.4546.79
21W2126.5+0.4+1.53%-2220.3923.7927.1930.5933.9837.3840.7844.1847.58
21W2026.1-4.3-14.1%-24.720.824.2727.7431.234.6738.1441.645.0748.54
21W1930.4-4.6-13.1%-13.621.1124.6228.1431.6635.1838.6942.2145.7349.25
21W1835+1.85+5.58%-1.421.324.8528.431.9535.539.0542.646.1449.69
21W1733.15-2.9-8.04%-6.6421.324.8628.4131.9635.5139.0642.6146.1649.71
21W1636.05-2.35-6.12%+0.3421.5625.1528.7432.3335.9339.5243.1146.750.3
21W1538.4+1.35+3.64%+6.3321.6725.2828.8932.536.1239.7343.3446.9550.56
21W1437.05+1.4+3.93%+4.1721.3424.928.4532.0135.5739.1242.6846.2349.79
21W1335.65-0.5-1.38%+1.3221.1124.6328.1531.6735.1838.742.2245.7449.26
21W1236.15-0.65-1.77%+4.0220.8524.3327.831.2834.7538.2341.745.1848.66
21W1136.8+1.35+3.81%+7.320.5824.0127.4430.8734.337.7341.1644.5848.01
21W1035.45+0.35+1%+4.4320.3723.7627.1630.5533.9537.3440.7444.1347.52
21W0935.1-0.3-0.85%+4.7920.123.4526.830.1533.536.8540.243.5446.89
21W0835.4+2.7+8.26%+7.3519.7923.0826.3829.6832.9836.2739.5742.8746.17
21W0632.7-1.85-5.35%+1.2119.3822.6225.8529.0832.3135.5438.774245.23
21W0534.55-0.6-1.71%+8.6619.0822.2625.4428.6231.834.9838.1641.3444.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0435.15-3.45-8.94%+12.918.6721.7924.928.0131.1234.2437.3540.4643.57
21W0338.6+0.1+0.26%+26.518.3121.3624.4127.4630.5133.5636.6139.6742.72
21W0238.5+7.25+23.2%+3017.7720.7323.6926.6529.6132.5735.5338.541.46
21W0131.25-0.85-2.65%+8.7217.2520.1222.9925.8728.7431.6234.4937.3640.24
20W5232.1+2.05+6.82%+13.316.9919.8322.6625.4928.3231.1633.9936.8239.65
20W5130.05-0.15-0.5%+8.1716.6719.4522.222527.7830.5633.3436.1238.89
20W5030.2-2.05-6.36%+9.4116.5619.3222.0824.8427.630.3633.1235.8838.65
20W4932.25+2.65+8.95%+17.416.4819.2321.9724.7227.4730.2132.9635.738.45
20W4829.6+1.25+4.41%+8.9216.3119.0221.7424.4627.1829.8932.6135.3338.05
20W4728.35+1.65+6.18%+4.7516.2418.9521.6524.3627.0729.7732.4835.1837.89
20W4626.7+0.65+2.5%-1.2216.2218.9221.6224.3327.0329.7332.4435.1437.84
20W4526.05+0.25+0.97%-3.8716.2618.9721.6824.3927.129.8132.5235.2337.94
20W4425.8-1.4-5.15%-4.8516.2718.9821.6924.427.1229.8332.5435.2537.96
20W4327.2+0.3+1.12%+0.5716.2318.9321.6424.3427.0529.7532.4635.1637.86
20W4226.9-0.3-1.1%-0.116.1618.8521.5424.2326.9329.6232.313537.7
20W4127.2+1.4+5.43%+0.7416.218.921.624.32729.732.435.137.8
20W4025.8+0.75+2.99%-4.6816.2418.9521.6524.3627.0729.7732.4835.1837.89
20W3925.05-2.7-9.73%-7.9416.3319.0521.7724.4927.2129.9332.6535.3738.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3827.75-0.65-2.29%+1.3516.4319.1721.924.6427.3830.1232.8635.5938.33
20W3728.4-0.1-0.35%+3.9616.3919.1221.8624.5927.3230.0532.7835.5138.25
20W3628.5+0.35+1.24%+4.7316.3319.0521.7724.4927.2129.9332.6535.3738.1
20W3528.15+0.25+0.9%+3.8716.2618.9721.6824.3927.129.8132.5235.2337.94
20W3427.9+0.3+1.09%+3.4216.1918.8821.5824.2826.9829.6732.3735.0737.77
20W3327.6+1.35+5.14%+2.6816.1318.8221.524.1926.8829.5732.2634.9437.63
20W3226.25+1.35+5.42%-1.916.0518.7321.4124.0826.7629.4332.1134.7837.46
20W3124.9-0.75-2.92%-6.9416.0518.7321.4124.0826.7629.4332.1134.7837.46
20W3025.65-2.2-7.9%-3.3815.9318.5821.2423.8926.5529.231.8634.5137.16
20W2927.85-0.2-0.71%+6.3815.7118.3320.9423.5626.1828.831.4234.0336.65
20W2828.05+0.35+1.26%+9.4915.3717.9320.523.0625.6228.1830.7433.335.87
20W2727.7+0.45+1.65%+11.414.9217.419.8922.3824.8627.3529.8332.3234.81
20W2627.25+0.3+1.11%+13.514.4116.8119.2121.6124.0226.4228.8231.2233.62
20W2526.95-0.05-0.19%+16.513.8916.218.5120.8323.1425.4627.7730.0832.4
20W2427-0.05-0.18%+21.313.3515.5817.820.0322.2524.4826.728.9331.16
20W2327.05+0.5+1.88%+25.512.9315.0817.2419.3921.5523.725.8628.0130.16
20W2226.55-0.1-0.38%+25.912.6614.7716.8818.9921.123.2125.3227.4229.53
20W2126.65+0.65+2.5%+28.812.4114.4816.5518.6220.6822.7524.8226.8928.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2026-0.25-0.95%+2812.1914.2216.2618.2920.3222.3524.3826.4128.45
20W1926.25+4.1+18.5%+31.112.0114.0116.0118.0120.0222.0224.0226.0228.02
20W1822.15+1.25+5.98%+13.311.7313.6915.6517.619.5621.5123.4725.4227.38
20W1720.9+0.35+1.7%+7.5811.6613.615.5417.4819.4321.3723.3125.2527.2
20W1620.55+2.35+12.9%+5.0311.7413.715.6517.6119.5721.5223.4825.4327.39
20W1518.2+1.5+8.98%-7.8311.8513.8215.817.7719.7521.7223.725.6727.64
20W1416.7+0.8+5.03%-16.712.0314.0316.0418.0420.0522.0524.0626.0628.06
20W1315.9+0.5+3.25%-22.612.3314.3816.4418.4920.5522.624.6626.7128.76
20W1215.4-2.4-13.5%-27.212.6914.816.9219.0321.1523.2625.3827.4929.6
20W1117.8-3.4-16%-18.213.0615.2417.4119.5921.7723.9426.1228.2930.47
20W1021.200%-4.3613.315.5217.7319.9522.1724.3826.628.8131.03
20W0921.2-0.7-3.2%-4.6213.3415.5617.782022.2324.4526.6728.8931.12
20W0821.9-0.15-0.68%-1.8113.3815.6117.8420.0722.324.5326.7628.9931.23
20W0722.05+1.75+8.62%-1.4113.4215.6617.8920.1322.3724.626.8429.0731.31
20W0620.3-0.15-0.73%-9.4413.4515.6917.9320.1722.4224.6626.929.1431.38
20W0520.45-2.25-9.91%-9.5613.5715.8318.0920.3522.6124.8727.1329.3931.66
20W0422.7-0.2-0.87%-0.213.6515.9218.220.4722.7525.0227.329.5731.84
20W0322.9+0.8+3.62%+0.4213.6815.9618.2420.5222.825.0827.3629.6431.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0222.1-1.1-4.74%-3.6113.7616.0518.3420.6322.9325.2227.5129.832.1
20W0123.2-0.5-2.11%+0.713.8216.1318.4320.7323.0425.3427.6529.9532.25
19W5223.7+0.25+1.07%+2.6513.8516.1618.4720.7823.0925.427.7130.0132.32
19W5123.45+0.45+1.96%+1.6313.8416.1518.4620.7723.0725.3827.6929.9932.3
19W5023+1+4.55%-0.6113.8916.218.5120.8323.1425.4627.7730.0832.4
19W4922-0.2-0.9%-5.5213.9716.318.6320.9623.2825.6127.9430.2732.6
19W4822.2-0.5-2.2%-5.4714.0916.4418.7921.1423.4825.8328.1830.5332.88
19W4722.700%-4.0614.216.5618.9321.323.6626.0328.3930.7633.13
19W4622.7-0.15-0.66%-4.5114.2616.6419.0221.423.7726.1528.5330.933.28
19W4522.85+0.65+2.93%-4.2914.3216.7119.121.4923.8726.2628.6531.0333.42
19W4422.2-1.25-5.33%-7.3414.3716.7719.1721.5623.9626.3528.7531.1433.54
19W4323.45-1.05-4.29%-2.2114.3916.7919.1821.5823.9826.3828.7831.1733.57
19W4224.5+0.95+4.03%+2.5114.3416.7319.1221.5123.926.2928.6831.0733.46
19W4123.55-0.3-1.26%-0.2914.1716.5318.921.2623.6225.9828.3430.733.07
19W4023.85+0.35+1.49%+2.0714.0216.3618.6921.0323.3725.728.0430.3732.71
19W3923.5-0.85-3.49%+1.813.8516.1618.4720.7823.0825.3927.730.0132.32
19W3824.35-0.5-2.01%+6.7813.6815.9618.2420.5222.825.0827.3629.6431.93
19W3724.85+0.25+1.02%+1113.4415.6817.9220.1622.424.6426.8829.1131.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3624.6+0.1+0.41%+11.913.1915.3817.5819.7821.9824.1726.3728.5730.77
19W3524.5+0.35+1.45%+13.812.9215.0817.2319.3821.5423.6925.852830.15
19W3424.15+0.15+0.62%+14.312.6814.7916.919.0221.1323.2425.3627.4729.58
19W3324+0.05+0.21%+16.312.3814.4516.5118.5720.6422.724.7726.8328.89
19W3223.95+1.45+6.44%+18.812.0914.1116.1218.1420.1522.1724.1826.228.22
19W3122.5+0.1+0.45%+13.911.8513.8315.817.7819.7521.7323.725.6827.66
19W3022.4+2.55+12.8%+14.211.7713.7315.6917.6519.6121.5723.5325.4927.46
19W2920.85+0.6+2.96%+7.1811.6713.6215.5617.5119.4521.423.3425.2927.24
19W2820.25+0.05+0.25%+4.5711.6213.5615.4917.4319.3721.323.2425.1727.11
19W2720.2+0.35+1.76%+4.5411.5913.5315.4617.3919.3221.2623.1925.1227.05


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。