* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W22 | 38.5 | +2.6 | +7.24% | +8.53 | 21.28 | 24.83 | 28.38 | 31.93 | 35.47 | 39.02 | 42.57 | 46.12 | 49.66 |
23W21 | 35.9 | -0.2 | -0.55% | +2.45 | 21.03 | 24.53 | 28.03 | 31.54 | 35.04 | 38.55 | 42.05 | 45.55 | 49.06 |
23W20 | 36.1 | +1.8 | +5.25% | +3.79 | 20.87 | 24.35 | 27.82 | 31.3 | 34.78 | 38.26 | 41.74 | 45.22 | 48.69 |
23W19 | 34.3 | -0.7 | -2% | -0.39 | 20.66 | 24.1 | 27.55 | 30.99 | 34.43 | 37.88 | 41.32 | 44.76 | 48.21 |
23W18 | 35 | -0.4 | -1.13% | +2.58 | 20.47 | 23.88 | 27.3 | 30.71 | 34.12 | 37.53 | 40.94 | 44.36 | 47.77 |
23W17 | 35.4 | -0.25 | -0.7% | +4.77 | 20.27 | 23.65 | 27.03 | 30.41 | 33.79 | 37.17 | 40.55 | 43.92 | 47.3 |
23W16 | 35.65 | -1.05 | -2.86% | +6.87 | 20.01 | 23.35 | 26.69 | 30.02 | 33.36 | 36.69 | 40.03 | 43.36 | 46.7 |
23W15 | 36.7 | +1.35 | +3.82% | +11.6 | 19.73 | 23.01 | 26.3 | 29.59 | 32.88 | 36.16 | 39.45 | 42.74 | 46.03 |
23W14 | 35.35 | +0.5 | +1.43% | +9.36 | 19.39 | 22.63 | 25.86 | 29.09 | 32.32 | 35.56 | 38.79 | 42.02 | 45.25 |
23W13 | 34.85 | +0.3 | +0.87% | +9.68 | 19.06 | 22.24 | 25.42 | 28.6 | 31.77 | 34.95 | 38.13 | 41.3 | 44.48 |
23W12 | 34.55 | +0.25 | +0.73% | +10.4 | 18.77 | 21.9 | 25.03 | 28.16 | 31.29 | 34.42 | 37.55 | 40.67 | 43.8 |
23W11 | 34.3 | -0.25 | -0.72% | +10.8 | 18.58 | 21.68 | 24.78 | 27.87 | 30.97 | 34.07 | 37.16 | 40.26 | 43.36 |
23W10 | 34.55 | +1.65 | +5.02% | +12.5 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.99 |
23W09 | 32.9 | +0.4 | +1.23% | +8.06 | 18.27 | 21.31 | 24.36 | 27.4 | 30.45 | 33.49 | 36.54 | 39.58 | 42.62 |
23W08 | 32.5 | +0.9 | +2.85% | +7.67 | 18.11 | 21.13 | 24.15 | 27.17 | 30.18 | 33.2 | 36.22 | 39.24 | 42.26 |
23W07 | 31.6 | +1.4 | +4.64% | +5.48 | 17.97 | 20.97 | 23.97 | 26.96 | 29.96 | 32.95 | 35.95 | 38.94 | 41.94 |
23W06 | 30.2 | -0.5 | -1.63% | +1.34 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.72 |
23W05 | 30.7 | +0.9 | +3.02% | +3.39 | 17.82 | 20.78 | 23.75 | 26.72 | 29.69 | 32.66 | 35.63 | 38.6 | 41.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W03 | 29.8 | +0.4 | +1.36% | +1.53 | 17.61 | 20.54 | 23.48 | 26.42 | 29.35 | 32.29 | 35.22 | 38.16 | 41.09 |
23W02 | 29.4 | -0.1 | -0.34% | +0.88 | 17.49 | 20.4 | 23.31 | 26.23 | 29.14 | 32.06 | 34.97 | 37.88 | 40.8 |
23W01 | 29.5 | +1.3 | +4.61% | +1.6 | 17.42 | 20.32 | 23.23 | 26.13 | 29.03 | 31.94 | 34.84 | 37.75 | 40.65 |
22W53 | 28.2 | -0.35 | -1.23% | -2.87 | 17.42 | 20.32 | 23.23 | 26.13 | 29.03 | 31.94 | 34.84 | 37.75 | 40.65 |
22W52 | 28.55 | -1.85 | -6.09% | -1.5 | 17.39 | 20.29 | 23.19 | 26.09 | 28.98 | 31.88 | 34.78 | 37.68 | 40.58 |
22W51 | 30.4 | -0.45 | -1.46% | +4.11 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.88 |
22W50 | 30.85 | -0.35 | -1.12% | +5.01 | 17.63 | 20.56 | 23.5 | 26.44 | 29.38 | 32.31 | 35.25 | 38.19 | 41.13 |
22W49 | 31.2 | +1.7 | +5.76% | +5.41 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 |
22W48 | 29.5 | -0.05 | -0.17% | -0.48 | 17.79 | 20.75 | 23.71 | 26.68 | 29.64 | 32.61 | 35.57 | 38.54 | 41.5 |
22W47 | 29.55 | 0 | 0% | -0.86 | 17.88 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.75 | 41.73 |
22W46 | 29.55 | +0.75 | +2.6% | -1.45 | 17.99 | 20.99 | 23.99 | 26.99 | 29.98 | 32.98 | 35.98 | 38.98 | 41.98 |
22W45 | 28.8 | +2.55 | +9.71% | -4.43 | 18.08 | 21.09 | 24.11 | 27.12 | 30.13 | 33.15 | 36.16 | 39.17 | 42.19 |
22W44 | 26.25 | -0.85 | -3.14% | -13.6 | 18.22 | 21.26 | 24.3 | 27.33 | 30.37 | 33.41 | 36.44 | 39.48 | 42.52 |
22W43 | 27.1 | -0.9 | -3.21% | -11.9 | 18.45 | 21.52 | 24.6 | 27.67 | 30.75 | 33.82 | 36.9 | 39.97 | 43.04 |
22W42 | 28 | -1.5 | -5.08% | -9.39 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.26 |
22W41 | 29.5 | +1.95 | +7.08% | -4.86 | 18.6 | 21.71 | 24.81 | 27.91 | 31.01 | 34.11 | 37.21 | 40.31 | 43.41 |
22W40 | 27.55 | -3.8 | -12.1% | -11.2 | 18.61 | 21.71 | 24.81 | 27.91 | 31.02 | 34.12 | 37.22 | 40.32 | 43.42 |
22W39 | 31.35 | -1.35 | -4.13% | +2 | 18.44 | 21.51 | 24.59 | 27.66 | 30.73 | 33.81 | 36.88 | 39.96 | 43.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W38 | 32.7 | -1.05 | -3.11% | +7.7 | 18.22 | 21.25 | 24.29 | 27.33 | 30.36 | 33.4 | 36.43 | 39.47 | 42.51 |
22W37 | 33.75 | +2 | +6.3% | +13 | 17.92 | 20.9 | 23.89 | 26.88 | 29.86 | 32.85 | 35.83 | 38.82 | 41.81 |
22W36 | 31.75 | +0.1 | +0.32% | +8.13 | 17.62 | 20.55 | 23.49 | 26.43 | 29.36 | 32.3 | 35.23 | 38.17 | 41.11 |
22W35 | 31.65 | -0.2 | -0.63% | +8.99 | 17.42 | 20.33 | 23.23 | 26.13 | 29.04 | 31.94 | 34.85 | 37.75 | 40.65 |
22W34 | 31.85 | +0.35 | +1.11% | +11 | 17.22 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.43 | 37.3 | 40.17 |
22W33 | 31.5 | -0.35 | -1.1% | +11.2 | 16.99 | 19.82 | 22.66 | 25.49 | 28.32 | 31.15 | 33.98 | 36.81 | 39.65 |
22W32 | 31.85 | +0.7 | +2.25% | +14.1 | 16.75 | 19.55 | 22.34 | 25.13 | 27.92 | 30.72 | 33.51 | 36.3 | 39.09 |
22W31 | 31.15 | +2.05 | +7.04% | +12.7 | 16.59 | 19.35 | 22.12 | 24.88 | 27.65 | 30.41 | 33.18 | 35.94 | 38.7 |
22W30 | 29.1 | -0.3 | -1.02% | +5.92 | 16.48 | 19.23 | 21.98 | 24.73 | 27.47 | 30.22 | 32.97 | 35.71 | 38.46 |
22W29 | 29.4 | -0.2 | -0.68% | +6.72 | 16.53 | 19.28 | 22.04 | 24.79 | 27.55 | 30.3 | 33.06 | 35.81 | 38.57 |
22W28 | 29.6 | +5.7 | +23.8% | +7.61 | 16.5 | 19.26 | 22.01 | 24.76 | 27.51 | 30.26 | 33.01 | 35.76 | 38.51 |
22W27 | 23.9 | -2.6 | -9.81% | -13.4 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.64 |
22W26 | 26.5 | +0.3 | +1.15% | -5.95 | 16.91 | 19.72 | 22.54 | 25.36 | 28.18 | 30.99 | 33.81 | 36.63 | 39.45 |
22W25 | 26.2 | -1.05 | -3.85% | -8.51 | 17.18 | 20.05 | 22.91 | 25.77 | 28.64 | 31.5 | 34.37 | 37.23 | 40.09 |
22W24 | 27.25 | -0.3 | -1.09% | -6.31 | 17.45 | 20.36 | 23.27 | 26.18 | 29.08 | 31.99 | 34.9 | 37.81 | 40.72 |
22W23 | 27.55 | +0.4 | +1.47% | -6.02 | 17.59 | 20.52 | 23.45 | 26.38 | 29.32 | 32.25 | 35.18 | 38.11 | 41.04 |
22W22 | 27.15 | +0.15 | +0.56% | -8.12 | 17.73 | 20.68 | 23.64 | 26.6 | 29.55 | 32.51 | 35.46 | 38.42 | 41.37 |
22W21 | 27 | +0.65 | +2.47% | -9.42 | 17.88 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.75 | 41.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W20 | 26.35 | -1.9 | -6.73% | -12.9 | 18.16 | 21.18 | 24.21 | 27.24 | 30.26 | 33.29 | 36.31 | 39.34 | 42.37 |
22W19 | 28.25 | -0.65 | -2.25% | -7.82 | 18.39 | 21.45 | 24.52 | 27.58 | 30.65 | 33.71 | 36.78 | 39.84 | 42.9 |
22W18 | 28.9 | -1.2 | -3.99% | -6.13 | 18.47 | 21.55 | 24.63 | 27.71 | 30.79 | 33.87 | 36.95 | 40.03 | 43.1 |
22W17 | 30.1 | +1.25 | +4.33% | -2.61 | 18.54 | 21.64 | 24.73 | 27.82 | 30.91 | 34 | 37.09 | 40.18 | 43.27 |
22W16 | 28.85 | -1.95 | -6.33% | -6.63 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.26 |
22W15 | 30.8 | -0.6 | -1.91% | -0.94 | 18.66 | 21.76 | 24.87 | 27.98 | 31.09 | 34.2 | 37.31 | 40.42 | 43.53 |
22W14 | 31.4 | -1.1 | -3.38% | +0.31 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.7 | 43.83 |
22W13 | 32.5 | +0.5 | +1.56% | +3.31 | 18.87 | 22.02 | 25.17 | 28.31 | 31.46 | 34.6 | 37.75 | 40.89 | 44.04 |
22W12 | 32 | +1.75 | +5.79% | +1.69 | 18.88 | 22.03 | 25.18 | 28.32 | 31.47 | 34.62 | 37.76 | 40.91 | 44.06 |
22W11 | 30.25 | -0.35 | -1.14% | -4.3 | 18.96 | 22.13 | 25.29 | 28.45 | 31.61 | 34.77 | 37.93 | 41.09 | 44.25 |
22W10 | 30.6 | +0.1 | +0.33% | -2.98 | 18.92 | 22.08 | 25.23 | 28.38 | 31.54 | 34.69 | 37.85 | 41 | 44.15 |
22W09 | 30.5 | -2.4 | -7.29% | -2.75 | 18.82 | 21.95 | 25.09 | 28.23 | 31.36 | 34.5 | 37.63 | 40.77 | 43.91 |
22W08 | 32.9 | +1.55 | +4.94% | +5.09 | 18.78 | 21.92 | 25.05 | 28.18 | 31.31 | 34.44 | 37.57 | 40.7 | 43.83 |
22W07 | 31.35 | +1.25 | +4.15% | +1.39 | 18.55 | 21.64 | 24.74 | 27.83 | 30.92 | 34.01 | 37.1 | 40.2 | 43.29 |
22W05 | 30.1 | -0.35 | -1.15% | -1.88 | 18.41 | 21.47 | 24.54 | 27.61 | 30.68 | 33.74 | 36.81 | 39.88 | 42.95 |
22W04 | 30.45 | +0.45 | +1.5% | +0.04 | 18.26 | 21.31 | 24.35 | 27.39 | 30.44 | 33.48 | 36.53 | 39.57 | 42.61 |
22W03 | 30 | -1.35 | -4.31% | -0.37 | 18.07 | 21.08 | 24.09 | 27.1 | 30.11 | 33.12 | 36.13 | 39.15 | 42.16 |
22W02 | 31.35 | -2.2 | -6.56% | +5.3 | 17.86 | 20.84 | 23.82 | 26.8 | 29.77 | 32.75 | 35.73 | 38.71 | 41.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W01 | 33.55 | +0.15 | +0.45% | +14.4 | 17.6 | 20.54 | 23.47 | 26.4 | 29.34 | 32.27 | 35.21 | 38.14 | 41.07 |
21W52 | 33.4 | +0.75 | +2.3% | +16.5 | 17.21 | 20.08 | 22.94 | 25.81 | 28.68 | 31.55 | 34.42 | 37.28 | 40.15 |
21W51 | 32.65 | -1.15 | -3.4% | +16.3 | 16.84 | 19.65 | 22.45 | 25.26 | 28.07 | 30.87 | 33.68 | 36.48 | 39.29 |
21W50 | 33.8 | +4.45 | +15.2% | +23 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 30.22 | 32.96 | 35.71 | 38.46 |
21W49 | 29.35 | +1.05 | +3.71% | +9.75 | 16.05 | 18.72 | 21.39 | 24.07 | 26.74 | 29.42 | 32.09 | 34.76 | 37.44 |
21W48 | 28.3 | -1.5 | -5.03% | +6.92 | 15.88 | 18.53 | 21.18 | 23.82 | 26.47 | 29.12 | 31.76 | 34.41 | 37.06 |
21W47 | 29.8 | +1.95 | +7% | +13.3 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.19 | 36.83 |
21W46 | 27.85 | -0.35 | -1.24% | +7.29 | 15.57 | 18.17 | 20.77 | 23.36 | 25.96 | 28.55 | 31.15 | 33.74 | 36.34 |
21W45 | 28.2 | +1.2 | +4.44% | +9.51 | 15.45 | 18.02 | 20.6 | 23.17 | 25.75 | 28.32 | 30.9 | 33.47 | 36.05 |
21W44 | 27 | +0.8 | +3.05% | +5.17 | 15.4 | 17.97 | 20.54 | 23.11 | 25.67 | 28.24 | 30.81 | 33.37 | 35.94 |
21W43 | 26.2 | +0.6 | +2.34% | +1.72 | 15.45 | 18.03 | 20.61 | 23.18 | 25.76 | 28.33 | 30.91 | 33.48 | 36.06 |
21W42 | 25.6 | -0.1 | -0.39% | -1.6 | 15.61 | 18.21 | 20.81 | 23.41 | 26.02 | 28.62 | 31.22 | 33.82 | 36.42 |
21W41 | 25.7 | +0.7 | +2.8% | -2.81 | 15.87 | 18.51 | 21.15 | 23.8 | 26.44 | 29.09 | 31.73 | 34.37 | 37.02 |
21W40 | 25 | -0.4 | -1.57% | -6.07 | 15.97 | 18.63 | 21.29 | 23.95 | 26.62 | 29.28 | 31.94 | 34.6 | 37.26 |
21W39 | 25.4 | +0.5 | +2.01% | -5.55 | 16.14 | 18.82 | 21.51 | 24.2 | 26.89 | 29.58 | 32.27 | 34.96 | 37.65 |
21W38 | 24.9 | +0.55 | +2.26% | -8.39 | 16.31 | 19.03 | 21.74 | 24.46 | 27.18 | 29.9 | 32.62 | 35.33 | 38.05 |
21W37 | 24.35 | -1.45 | -5.62% | -11.5 | 16.51 | 19.26 | 22.01 | 24.76 | 27.51 | 30.26 | 33.01 | 35.76 | 38.52 |
21W36 | 25.8 | -0.35 | -1.34% | -7.22 | 16.68 | 19.47 | 22.25 | 25.03 | 27.81 | 30.59 | 33.37 | 36.15 | 38.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W35 | 26.15 | +0.85 | +3.36% | -6.56 | 16.79 | 19.59 | 22.39 | 25.19 | 27.98 | 30.78 | 33.58 | 36.38 | 39.18 |
21W34 | 25.3 | +0.15 | +0.6% | -10 | 16.87 | 19.68 | 22.49 | 25.3 | 28.11 | 30.92 | 33.73 | 36.54 | 39.36 |
21W33 | 25.15 | -2.05 | -7.54% | -10.8 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.49 |
21W32 | 27.2 | -0.9 | -3.2% | -3.81 | 16.97 | 19.79 | 22.62 | 25.45 | 28.28 | 31.1 | 33.93 | 36.76 | 39.59 |
21W31 | 28.1 | -1.45 | -4.91% | -1.48 | 17.11 | 19.97 | 22.82 | 25.67 | 28.52 | 31.38 | 34.23 | 37.08 | 39.93 |
21W30 | 29.55 | -1.6 | -5.14% | +1.71 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 | 31.96 | 34.86 | 37.77 | 40.68 |
21W29 | 31.15 | +3.2 | +11.4% | +6.2 | 17.6 | 20.53 | 23.46 | 26.4 | 29.33 | 32.26 | 35.2 | 38.13 | 41.06 |
21W28 | 27.95 | -0.65 | -2.27% | -5.92 | 17.82 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.62 | 41.59 |
21W27 | 28.6 | -0.55 | -1.89% | -6.26 | 18.31 | 21.36 | 24.41 | 27.46 | 30.51 | 33.56 | 36.61 | 39.66 | 42.72 |
21W26 | 29.15 | -0.05 | -0.17% | -6.46 | 18.7 | 21.81 | 24.93 | 28.05 | 31.16 | 34.28 | 37.39 | 40.51 | 43.63 |
21W25 | 29.2 | +1 | +3.55% | -7.77 | 19 | 22.16 | 25.33 | 28.5 | 31.66 | 34.83 | 37.99 | 41.16 | 44.33 |
21W24 | 28.2 | +0.1 | +0.36% | -12.4 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.07 |
21W23 | 28.1 | +0.3 | +1.08% | -14.5 | 19.71 | 23 | 26.29 | 29.57 | 32.86 | 36.14 | 39.43 | 42.72 | 46 |
21W22 | 27.8 | +1.3 | +4.91% | -16.8 | 20.05 | 23.4 | 26.74 | 30.08 | 33.42 | 36.77 | 40.11 | 43.45 | 46.79 |
21W21 | 26.5 | +0.4 | +1.53% | -22 | 20.39 | 23.79 | 27.19 | 30.59 | 33.98 | 37.38 | 40.78 | 44.18 | 47.58 |
21W20 | 26.1 | -4.3 | -14.1% | -24.7 | 20.8 | 24.27 | 27.74 | 31.2 | 34.67 | 38.14 | 41.6 | 45.07 | 48.54 |
21W19 | 30.4 | -4.6 | -13.1% | -13.6 | 21.11 | 24.62 | 28.14 | 31.66 | 35.18 | 38.69 | 42.21 | 45.73 | 49.25 |
21W18 | 35 | +1.85 | +5.58% | -1.4 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.05 | 42.6 | 46.14 | 49.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W17 | 33.15 | -2.9 | -8.04% | -6.64 | 21.3 | 24.86 | 28.41 | 31.96 | 35.51 | 39.06 | 42.61 | 46.16 | 49.71 |
21W16 | 36.05 | -2.35 | -6.12% | +0.34 | 21.56 | 25.15 | 28.74 | 32.33 | 35.93 | 39.52 | 43.11 | 46.7 | 50.3 |
21W15 | 38.4 | +1.35 | +3.64% | +6.33 | 21.67 | 25.28 | 28.89 | 32.5 | 36.12 | 39.73 | 43.34 | 46.95 | 50.56 |
21W14 | 37.05 | +1.4 | +3.93% | +4.17 | 21.34 | 24.9 | 28.45 | 32.01 | 35.57 | 39.12 | 42.68 | 46.23 | 49.79 |
21W13 | 35.65 | -0.5 | -1.38% | +1.32 | 21.11 | 24.63 | 28.15 | 31.67 | 35.18 | 38.7 | 42.22 | 45.74 | 49.26 |
21W12 | 36.15 | -0.65 | -1.77% | +4.02 | 20.85 | 24.33 | 27.8 | 31.28 | 34.75 | 38.23 | 41.7 | 45.18 | 48.66 |
21W11 | 36.8 | +1.35 | +3.81% | +7.3 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.58 | 48.01 |
21W10 | 35.45 | +0.35 | +1% | +4.43 | 20.37 | 23.76 | 27.16 | 30.55 | 33.95 | 37.34 | 40.74 | 44.13 | 47.52 |
21W09 | 35.1 | -0.3 | -0.85% | +4.79 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.54 | 46.89 |
21W08 | 35.4 | +2.7 | +8.26% | +7.35 | 19.79 | 23.08 | 26.38 | 29.68 | 32.98 | 36.27 | 39.57 | 42.87 | 46.17 |
21W06 | 32.7 | -1.85 | -5.35% | +1.21 | 19.38 | 22.62 | 25.85 | 29.08 | 32.31 | 35.54 | 38.77 | 42 | 45.23 |
21W05 | 34.55 | -0.6 | -1.71% | +8.66 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 34.98 | 38.16 | 41.34 | 44.51 |
21W04 | 35.15 | -3.45 | -8.94% | +12.9 | 18.67 | 21.79 | 24.9 | 28.01 | 31.12 | 34.24 | 37.35 | 40.46 | 43.57 |
21W03 | 38.6 | +0.1 | +0.26% | +26.5 | 18.31 | 21.36 | 24.41 | 27.46 | 30.51 | 33.56 | 36.61 | 39.67 | 42.72 |
21W02 | 38.5 | +7.25 | +23.2% | +30 | 17.77 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.5 | 41.46 |
21W01 | 31.25 | -0.85 | -2.65% | +8.72 | 17.25 | 20.12 | 22.99 | 25.87 | 28.74 | 31.62 | 34.49 | 37.36 | 40.24 |
20W52 | 32.1 | +2.05 | +6.82% | +13.3 | 16.99 | 19.83 | 22.66 | 25.49 | 28.32 | 31.16 | 33.99 | 36.82 | 39.65 |
20W51 | 30.05 | -0.15 | -0.5% | +8.17 | 16.67 | 19.45 | 22.22 | 25 | 27.78 | 30.56 | 33.34 | 36.12 | 38.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W50 | 30.2 | -2.05 | -6.36% | +9.41 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.65 |
20W49 | 32.25 | +2.65 | +8.95% | +17.4 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 | 30.21 | 32.96 | 35.7 | 38.45 |
20W48 | 29.6 | +1.25 | +4.41% | +8.92 | 16.31 | 19.02 | 21.74 | 24.46 | 27.18 | 29.89 | 32.61 | 35.33 | 38.05 |
20W47 | 28.35 | +1.65 | +6.18% | +4.75 | 16.24 | 18.95 | 21.65 | 24.36 | 27.07 | 29.77 | 32.48 | 35.18 | 37.89 |
20W46 | 26.7 | +0.65 | +2.5% | -1.22 | 16.22 | 18.92 | 21.62 | 24.33 | 27.03 | 29.73 | 32.44 | 35.14 | 37.84 |
20W45 | 26.05 | +0.25 | +0.97% | -3.87 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.94 |
20W44 | 25.8 | -1.4 | -5.15% | -4.85 | 16.27 | 18.98 | 21.69 | 24.4 | 27.12 | 29.83 | 32.54 | 35.25 | 37.96 |
20W43 | 27.2 | +0.3 | +1.12% | +0.57 | 16.23 | 18.93 | 21.64 | 24.34 | 27.05 | 29.75 | 32.46 | 35.16 | 37.86 |
20W42 | 26.9 | -0.3 | -1.1% | -0.1 | 16.16 | 18.85 | 21.54 | 24.23 | 26.93 | 29.62 | 32.31 | 35 | 37.7 |
20W41 | 27.2 | +1.4 | +5.43% | +0.74 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.8 |
20W40 | 25.8 | +0.75 | +2.99% | -4.68 | 16.24 | 18.95 | 21.65 | 24.36 | 27.07 | 29.77 | 32.48 | 35.18 | 37.89 |
20W39 | 25.05 | -2.7 | -9.73% | -7.94 | 16.33 | 19.05 | 21.77 | 24.49 | 27.21 | 29.93 | 32.65 | 35.37 | 38.1 |
20W38 | 27.75 | -0.65 | -2.29% | +1.35 | 16.43 | 19.17 | 21.9 | 24.64 | 27.38 | 30.12 | 32.86 | 35.59 | 38.33 |
20W37 | 28.4 | -0.1 | -0.35% | +3.96 | 16.39 | 19.12 | 21.86 | 24.59 | 27.32 | 30.05 | 32.78 | 35.51 | 38.25 |
20W36 | 28.5 | +0.35 | +1.24% | +4.73 | 16.33 | 19.05 | 21.77 | 24.49 | 27.21 | 29.93 | 32.65 | 35.37 | 38.1 |
20W35 | 28.15 | +0.25 | +0.9% | +3.87 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.94 |
20W34 | 27.9 | +0.3 | +1.09% | +3.42 | 16.19 | 18.88 | 21.58 | 24.28 | 26.98 | 29.67 | 32.37 | 35.07 | 37.77 |
20W33 | 27.6 | +1.35 | +5.14% | +2.68 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 | 29.57 | 32.26 | 34.94 | 37.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W32 | 26.25 | +1.35 | +5.42% | -1.9 | 16.05 | 18.73 | 21.41 | 24.08 | 26.76 | 29.43 | 32.11 | 34.78 | 37.46 |
20W31 | 24.9 | -0.75 | -2.92% | -6.94 | 16.05 | 18.73 | 21.41 | 24.08 | 26.76 | 29.43 | 32.11 | 34.78 | 37.46 |
20W30 | 25.65 | -2.2 | -7.9% | -3.38 | 15.93 | 18.58 | 21.24 | 23.89 | 26.55 | 29.2 | 31.86 | 34.51 | 37.16 |
20W29 | 27.85 | -0.2 | -0.71% | +6.38 | 15.71 | 18.33 | 20.94 | 23.56 | 26.18 | 28.8 | 31.42 | 34.03 | 36.65 |
20W28 | 28.05 | +0.35 | +1.26% | +9.49 | 15.37 | 17.93 | 20.5 | 23.06 | 25.62 | 28.18 | 30.74 | 33.3 | 35.87 |
20W27 | 27.7 | +0.45 | +1.65% | +11.4 | 14.92 | 17.4 | 19.89 | 22.38 | 24.86 | 27.35 | 29.83 | 32.32 | 34.81 |
20W26 | 27.25 | +0.3 | +1.11% | +13.5 | 14.41 | 16.81 | 19.21 | 21.61 | 24.02 | 26.42 | 28.82 | 31.22 | 33.62 |
20W25 | 26.95 | -0.05 | -0.19% | +16.5 | 13.89 | 16.2 | 18.51 | 20.83 | 23.14 | 25.46 | 27.77 | 30.08 | 32.4 |
20W24 | 27 | -0.05 | -0.18% | +21.3 | 13.35 | 15.58 | 17.8 | 20.03 | 22.25 | 24.48 | 26.7 | 28.93 | 31.16 |
20W23 | 27.05 | +0.5 | +1.88% | +25.5 | 12.93 | 15.08 | 17.24 | 19.39 | 21.55 | 23.7 | 25.86 | 28.01 | 30.16 |