Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3380 明泰期貨標的權證標的資料日期: 05/31
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.5 37.45 +1.05 +2.8% 3.87% 37.65 38.95 37.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10,8384.18 億 5,638 1.9 張/筆 38.55 元 2.16 21.88 0.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,6111.73 億 2,753 1.7 張/筆 37.49 元 +0.15 (+0.4%)

連漲連跌: 連3漲  ( +2.6元 / +7.24%)        
財報評分: 最新36分 / 平均40分        上市指數: 16578.96 (-43.78 / -0.26%)

  
(3380) 明泰 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2238.5+2.6+7.24%+8.5321.2824.8328.3831.9335.4739.0242.5746.1249.66
23W2135.9-0.2-0.55%+2.4521.0324.5328.0331.5435.0438.5542.0545.5549.06
23W2036.1+1.8+5.25%+3.7920.8724.3527.8231.334.7838.2641.7445.2248.69
23W1934.3-0.7-2%-0.3920.6624.127.5530.9934.4337.8841.3244.7648.21
23W1835-0.4-1.13%+2.5820.4723.8827.330.7134.1237.5340.9444.3647.77
23W1735.4-0.25-0.7%+4.7720.2723.6527.0330.4133.7937.1740.5543.9247.3
23W1635.65-1.05-2.86%+6.8720.0123.3526.6930.0233.3636.6940.0343.3646.7
23W1536.7+1.35+3.82%+11.619.7323.0126.329.5932.8836.1639.4542.7446.03
23W1435.35+0.5+1.43%+9.3619.3922.6325.8629.0932.3235.5638.7942.0245.25
23W1334.85+0.3+0.87%+9.6819.0622.2425.4228.631.7734.9538.1341.344.48
23W1234.55+0.25+0.73%+10.418.7721.925.0328.1631.2934.4237.5540.6743.8
23W1134.3-0.25-0.72%+10.818.5821.6824.7827.8730.9734.0737.1640.2643.36
23W1034.55+1.65+5.02%+12.518.4221.4924.5627.6330.733.7736.8439.9142.99
23W0932.9+0.4+1.23%+8.0618.2721.3124.3627.430.4533.4936.5439.5842.62
23W0832.5+0.9+2.85%+7.6718.1121.1324.1527.1730.1833.236.2239.2442.26
23W0731.6+1.4+4.64%+5.4817.9720.9723.9726.9629.9632.9535.9538.9441.94
23W0630.2-0.5-1.63%+1.3417.8820.8623.8426.8229.832.7835.7638.7441.72
23W0530.7+0.9+3.02%+3.3917.8220.7823.7526.7229.6932.6635.6338.641.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0329.8+0.4+1.36%+1.5317.6120.5423.4826.4229.3532.2935.2238.1641.09
23W0229.4-0.1-0.34%+0.8817.4920.423.3126.2329.1432.0634.9737.8840.8
23W0129.5+1.3+4.61%+1.617.4220.3223.2326.1329.0331.9434.8437.7540.65
22W5328.2-0.35-1.23%-2.8717.4220.3223.2326.1329.0331.9434.8437.7540.65
22W5228.55-1.85-6.09%-1.517.3920.2923.1926.0928.9831.8834.7837.6840.58
22W5130.4-0.45-1.46%+4.1117.5220.4423.3626.2829.232.1235.0437.9640.88
22W5030.85-0.35-1.12%+5.0117.6320.5623.526.4429.3832.3135.2538.1941.13
22W4931.2+1.7+5.76%+5.4117.7620.7223.6826.6429.632.5635.5238.4841.44
22W4829.5-0.05-0.17%-0.4817.7920.7523.7126.6829.6432.6135.5738.5441.5
22W4729.5500%-0.8617.8820.8723.8526.8329.8132.7935.7738.7541.73
22W4629.55+0.75+2.6%-1.4517.9920.9923.9926.9929.9832.9835.9838.9841.98
22W4528.8+2.55+9.71%-4.4318.0821.0924.1127.1230.1333.1536.1639.1742.19
22W4426.25-0.85-3.14%-13.618.2221.2624.327.3330.3733.4136.4439.4842.52
22W4327.1-0.9-3.21%-11.918.4521.5224.627.6730.7533.8236.939.9743.04
22W4228-1.5-5.08%-9.3918.5421.6324.7227.8130.933.9937.0840.1743.26
22W4129.5+1.95+7.08%-4.8618.621.7124.8127.9131.0134.1137.2140.3143.41
22W4027.55-3.8-12.1%-11.218.6121.7124.8127.9131.0234.1237.2240.3243.42
22W3931.35-1.35-4.13%+218.4421.5124.5927.6630.7333.8136.8839.9643.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3832.7-1.05-3.11%+7.718.2221.2524.2927.3330.3633.436.4339.4742.51
22W3733.75+2+6.3%+1317.9220.923.8926.8829.8632.8535.8338.8241.81
22W3631.75+0.1+0.32%+8.1317.6220.5523.4926.4329.3632.335.2338.1741.11
22W3531.65-0.2-0.63%+8.9917.4220.3323.2326.1329.0431.9434.8537.7540.65
22W3431.85+0.35+1.11%+1117.2220.0822.9525.8228.6931.5634.4337.340.17
22W3331.5-0.35-1.1%+11.216.9919.8222.6625.4928.3231.1533.9836.8139.65
22W3231.85+0.7+2.25%+14.116.7519.5522.3425.1327.9230.7233.5136.339.09
22W3131.15+2.05+7.04%+12.716.5919.3522.1224.8827.6530.4133.1835.9438.7
22W3029.1-0.3-1.02%+5.9216.4819.2321.9824.7327.4730.2232.9735.7138.46
22W2929.4-0.2-0.68%+6.7216.5319.2822.0424.7927.5530.333.0635.8138.57
22W2829.6+5.7+23.8%+7.6116.519.2622.0124.7627.5130.2633.0135.7638.51
22W2723.9-2.6-9.81%-13.416.5619.3222.0824.8427.630.3633.1235.8838.64
22W2626.5+0.3+1.15%-5.9516.9119.7222.5425.3628.1830.9933.8136.6339.45
22W2526.2-1.05-3.85%-8.5117.1820.0522.9125.7728.6431.534.3737.2340.09
22W2427.25-0.3-1.09%-6.3117.4520.3623.2726.1829.0831.9934.937.8140.72
22W2327.55+0.4+1.47%-6.0217.5920.5223.4526.3829.3232.2535.1838.1141.04
22W2227.15+0.15+0.56%-8.1217.7320.6823.6426.629.5532.5135.4638.4241.37
22W2127+0.65+2.47%-9.4217.8820.8723.8526.8329.8132.7935.7738.7541.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2026.35-1.9-6.73%-12.918.1621.1824.2127.2430.2633.2936.3139.3442.37
22W1928.25-0.65-2.25%-7.8218.3921.4524.5227.5830.6533.7136.7839.8442.9
22W1828.9-1.2-3.99%-6.1318.4721.5524.6327.7130.7933.8736.9540.0343.1
22W1730.1+1.25+4.33%-2.6118.5421.6424.7327.8230.913437.0940.1843.27
22W1628.85-1.95-6.33%-6.6318.5421.6324.7227.8130.933.9937.0840.1743.26
22W1530.8-0.6-1.91%-0.9418.6621.7624.8727.9831.0934.237.3140.4243.53
22W1431.4-1.1-3.38%+0.3118.7821.9125.0428.1731.334.4337.5640.743.83
22W1332.5+0.5+1.56%+3.3118.8722.0225.1728.3131.4634.637.7540.8944.04
22W1232+1.75+5.79%+1.6918.8822.0325.1828.3231.4734.6237.7640.9144.06
22W1130.25-0.35-1.14%-4.318.9622.1325.2928.4531.6134.7737.9341.0944.25
22W1030.6+0.1+0.33%-2.9818.9222.0825.2328.3831.5434.6937.854144.15
22W0930.5-2.4-7.29%-2.7518.8221.9525.0928.2331.3634.537.6340.7743.91
22W0832.9+1.55+4.94%+5.0918.7821.9225.0528.1831.3134.4437.5740.743.83
22W0731.35+1.25+4.15%+1.3918.5521.6424.7427.8330.9234.0137.140.243.29
22W0530.1-0.35-1.15%-1.8818.4121.4724.5427.6130.6833.7436.8139.8842.95
22W0430.45+0.45+1.5%+0.0418.2621.3124.3527.3930.4433.4836.5339.5742.61
22W0330-1.35-4.31%-0.3718.0721.0824.0927.130.1133.1236.1339.1542.16
22W0231.35-2.2-6.56%+5.317.8620.8423.8226.829.7732.7535.7338.7141.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0133.55+0.15+0.45%+14.417.620.5423.4726.429.3432.2735.2138.1441.07
21W5233.4+0.75+2.3%+16.517.2120.0822.9425.8128.6831.5534.4237.2840.15
21W5132.65-1.15-3.4%+16.316.8419.6522.4525.2628.0730.8733.6836.4839.29
21W5033.8+4.45+15.2%+2316.4819.2321.9824.7227.4730.2232.9635.7138.46
21W4929.35+1.05+3.71%+9.7516.0518.7221.3924.0726.7429.4232.0934.7637.44
21W4828.3-1.5-5.03%+6.9215.8818.5321.1823.8226.4729.1231.7634.4137.06
21W4729.8+1.95+7%+13.315.7818.4121.0423.6726.328.9331.5634.1936.83
21W4627.85-0.35-1.24%+7.2915.5718.1720.7723.3625.9628.5531.1533.7436.34
21W4528.2+1.2+4.44%+9.5115.4518.0220.623.1725.7528.3230.933.4736.05
21W4427+0.8+3.05%+5.1715.417.9720.5423.1125.6728.2430.8133.3735.94
21W4326.2+0.6+2.34%+1.7215.4518.0320.6123.1825.7628.3330.9133.4836.06
21W4225.6-0.1-0.39%-1.615.6118.2120.8123.4126.0228.6231.2233.8236.42
21W4125.7+0.7+2.8%-2.8115.8718.5121.1523.826.4429.0931.7334.3737.02
21W4025-0.4-1.57%-6.0715.9718.6321.2923.9526.6229.2831.9434.637.26
21W3925.4+0.5+2.01%-5.5516.1418.8221.5124.226.8929.5832.2734.9637.65
21W3824.9+0.55+2.26%-8.3916.3119.0321.7424.4627.1829.932.6235.3338.05
21W3724.35-1.45-5.62%-11.516.5119.2622.0124.7627.5130.2633.0135.7638.52
21W3625.8-0.35-1.34%-7.2216.6819.4722.2525.0327.8130.5933.3736.1538.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3526.15+0.85+3.36%-6.5616.7919.5922.3925.1927.9830.7833.5836.3839.18
21W3425.3+0.15+0.6%-1016.8719.6822.4925.328.1130.9233.7336.5439.36
21W3325.15-2.05-7.54%-10.816.9219.7422.5625.3828.231.0233.8436.6639.49
21W3227.2-0.9-3.2%-3.8116.9719.7922.6225.4528.2831.133.9336.7639.59
21W3128.1-1.45-4.91%-1.4817.1119.9722.8225.6728.5231.3834.2337.0839.93
21W3029.55-1.6-5.14%+1.7117.4320.3423.2426.1529.0531.9634.8637.7740.68
21W2931.15+3.2+11.4%+6.217.620.5323.4626.429.3332.2635.238.1341.06
21W2827.95-0.65-2.27%-5.9217.8220.823.7726.7429.7132.6835.6538.6241.59
21W2728.6-0.55-1.89%-6.2618.3121.3624.4127.4630.5133.5636.6139.6642.72
21W2629.15-0.05-0.17%-6.4618.721.8124.9328.0531.1634.2837.3940.5143.63
21W2529.2+1+3.55%-7.771922.1625.3328.531.6634.8337.9941.1644.33
21W2428.2+0.1+0.36%-12.419.3222.5425.7628.9832.235.4238.6441.8645.07
21W2328.1+0.3+1.08%-14.519.712326.2929.5732.8636.1439.4342.7246
21W2227.8+1.3+4.91%-16.820.0523.426.7430.0833.4236.7740.1143.4546.79
21W2126.5+0.4+1.53%-2220.3923.7927.1930.5933.9837.3840.7844.1847.58
21W2026.1-4.3-14.1%-24.720.824.2727.7431.234.6738.1441.645.0748.54
21W1930.4-4.6-13.1%-13.621.1124.6228.1431.6635.1838.6942.2145.7349.25
21W1835+1.85+5.58%-1.421.324.8528.431.9535.539.0542.646.1449.69
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1733.15-2.9-8.04%-6.6421.324.8628.4131.9635.5139.0642.6146.1649.71
21W1636.05-2.35-6.12%+0.3421.5625.1528.7432.3335.9339.5243.1146.750.3
21W1538.4+1.35+3.64%+6.3321.6725.2828.8932.536.1239.7343.3446.9550.56
21W1437.05+1.4+3.93%+4.1721.3424.928.4532.0135.5739.1242.6846.2349.79
21W1335.65-0.5-1.38%+1.3221.1124.6328.1531.6735.1838.742.2245.7449.26
21W1236.15-0.65-1.77%+4.0220.8524.3327.831.2834.7538.2341.745.1848.66
21W1136.8+1.35+3.81%+7.320.5824.0127.4430.8734.337.7341.1644.5848.01
21W1035.45+0.35+1%+4.4320.3723.7627.1630.5533.9537.3440.7444.1347.52
21W0935.1-0.3-0.85%+4.7920.123.4526.830.1533.536.8540.243.5446.89
21W0835.4+2.7+8.26%+7.3519.7923.0826.3829.6832.9836.2739.5742.8746.17
21W0632.7-1.85-5.35%+1.2119.3822.6225.8529.0832.3135.5438.774245.23
21W0534.55-0.6-1.71%+8.6619.0822.2625.4428.6231.834.9838.1641.3444.51
21W0435.15-3.45-8.94%+12.918.6721.7924.928.0131.1234.2437.3540.4643.57
21W0338.6+0.1+0.26%+26.518.3121.3624.4127.4630.5133.5636.6139.6742.72
21W0238.5+7.25+23.2%+3017.7720.7323.6926.6529.6132.5735.5338.541.46
21W0131.25-0.85-2.65%+8.7217.2520.1222.9925.8728.7431.6234.4937.3640.24
20W5232.1+2.05+6.82%+13.316.9919.8322.6625.4928.3231.1633.9936.8239.65
20W5130.05-0.15-0.5%+8.1716.6719.4522.222527.7830.5633.3436.1238.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5030.2-2.05-6.36%+9.4116.5619.3222.0824.8427.630.3633.1235.8838.65
20W4932.25+2.65+8.95%+17.416.4819.2321.9724.7227.4730.2132.9635.738.45
20W4829.6+1.25+4.41%+8.9216.3119.0221.7424.4627.1829.8932.6135.3338.05
20W4728.35+1.65+6.18%+4.7516.2418.9521.6524.3627.0729.7732.4835.1837.89
20W4626.7+0.65+2.5%-1.2216.2218.9221.6224.3327.0329.7332.4435.1437.84
20W4526.05+0.25+0.97%-3.8716.2618.9721.6824.3927.129.8132.5235.2337.94
20W4425.8-1.4-5.15%-4.8516.2718.9821.6924.427.1229.8332.5435.2537.96
20W4327.2+0.3+1.12%+0.5716.2318.9321.6424.3427.0529.7532.4635.1637.86
20W4226.9-0.3-1.1%-0.116.1618.8521.5424.2326.9329.6232.313537.7
20W4127.2+1.4+5.43%+0.7416.218.921.624.32729.732.435.137.8
20W4025.8+0.75+2.99%-4.6816.2418.9521.6524.3627.0729.7732.4835.1837.89
20W3925.05-2.7-9.73%-7.9416.3319.0521.7724.4927.2129.9332.6535.3738.1
20W3827.75-0.65-2.29%+1.3516.4319.1721.924.6427.3830.1232.8635.5938.33
20W3728.4-0.1-0.35%+3.9616.3919.1221.8624.5927.3230.0532.7835.5138.25
20W3628.5+0.35+1.24%+4.7316.3319.0521.7724.4927.2129.9332.6535.3738.1
20W3528.15+0.25+0.9%+3.8716.2618.9721.6824.3927.129.8132.5235.2337.94
20W3427.9+0.3+1.09%+3.4216.1918.8821.5824.2826.9829.6732.3735.0737.77
20W3327.6+1.35+5.14%+2.6816.1318.8221.524.1926.8829.5732.2634.9437.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3226.25+1.35+5.42%-1.916.0518.7321.4124.0826.7629.4332.1134.7837.46
20W3124.9-0.75-2.92%-6.9416.0518.7321.4124.0826.7629.4332.1134.7837.46
20W3025.65-2.2-7.9%-3.3815.9318.5821.2423.8926.5529.231.8634.5137.16
20W2927.85-0.2-0.71%+6.3815.7118.3320.9423.5626.1828.831.4234.0336.65
20W2828.05+0.35+1.26%+9.4915.3717.9320.523.0625.6228.1830.7433.335.87
20W2727.7+0.45+1.65%+11.414.9217.419.8922.3824.8627.3529.8332.3234.81
20W2627.25+0.3+1.11%+13.514.4116.8119.2121.6124.0226.4228.8231.2233.62
20W2526.95-0.05-0.19%+16.513.8916.218.5120.8323.1425.4627.7730.0832.4
20W2427-0.05-0.18%+21.313.3515.5817.820.0322.2524.4826.728.9331.16
20W2327.05+0.5+1.88%+25.512.9315.0817.2419.3921.5523.725.8628.0130.16


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。