* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 14.15 | -0.45 | -3.08% | -6 | 9.032 | 10.54 | 12.04 | 13.55 | 15.05 | 16.56 | 18.06 | 19.57 | 21.08 |
24W15 | 14.6 | -0.25 | -1.68% | -3.65 | 9.092 | 10.61 | 12.12 | 13.64 | 15.15 | 16.67 | 18.18 | 19.7 | 21.22 |
24W14 | 14.85 | +0.1 | +0.68% | -2.5 | 9.138 | 10.66 | 12.18 | 13.71 | 15.23 | 16.75 | 18.28 | 19.8 | 21.32 |
24W13 | 14.75 | +0.1 | +0.68% | -3.55 | 9.175 | 10.7 | 12.23 | 13.76 | 15.29 | 16.82 | 18.35 | 19.88 | 21.41 |
24W12 | 14.65 | -0.15 | -1.01% | -4.66 | 9.219 | 10.76 | 12.29 | 13.83 | 15.37 | 16.9 | 18.44 | 19.97 | 21.51 |
24W11 | 14.8 | +0.25 | +1.72% | -4.18 | 9.268 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.62 |
24W10 | 14.55 | -0.7 | -4.59% | -6.22 | 9.309 | 10.86 | 12.41 | 13.96 | 15.52 | 17.07 | 18.62 | 20.17 | 21.72 |
24W09 | 15.25 | 0 | 0% | -1.95 | 9.332 | 10.89 | 12.44 | 14 | 15.55 | 17.11 | 18.66 | 20.22 | 21.78 |
24W08 | 15.25 | -0.35 | -2.24% | -1.66 | 9.305 | 10.86 | 12.41 | 13.96 | 15.51 | 17.06 | 18.61 | 20.16 | 21.71 |
24W07 | 15.6 | -0.2 | -1.27% | +0.72 | 9.293 | 10.84 | 12.39 | 13.94 | 15.49 | 17.04 | 18.59 | 20.13 | 21.68 |
24W06 | 15.8 | +0.05 | +0.32% | +2.7 | 9.231 | 10.77 | 12.31 | 13.85 | 15.38 | 16.92 | 18.46 | 20 | 21.54 |
24W05 | 15.75 | +0.05 | +0.32% | +3.3 | 9.148 | 10.67 | 12.2 | 13.72 | 15.25 | 16.77 | 18.3 | 19.82 | 21.34 |
24W04 | 15.7 | +0.25 | +1.62% | +3.87 | 9.069 | 10.58 | 12.09 | 13.6 | 15.12 | 16.63 | 18.14 | 19.65 | 21.16 |
24W03 | 15.45 | -0.15 | -0.96% | +3.16 | 8.986 | 10.48 | 11.98 | 13.48 | 14.98 | 16.47 | 17.97 | 19.47 | 20.97 |
24W02 | 15.6 | -0.05 | -0.32% | +5.05 | 8.91 | 10.39 | 11.88 | 13.36 | 14.85 | 16.33 | 17.82 | 19.3 | 20.79 |
24W01 | 15.65 | -0.05 | -0.32% | +6.38 | 8.827 | 10.3 | 11.77 | 13.24 | 14.71 | 16.18 | 17.65 | 19.12 | 20.6 |
23W52 | 15.7 | 0 | 0% | +7.45 | 8.767 | 10.23 | 11.69 | 13.15 | 14.61 | 16.07 | 17.53 | 18.99 | 20.46 |
23W51 | 15.7 | 0 | 0% | +8.45 | 8.686 | 10.13 | 11.58 | 13.03 | 14.48 | 15.92 | 17.37 | 18.82 | 20.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 15.7 | +0.65 | +4.32% | +9.94 | 8.568 | 9.997 | 11.42 | 12.85 | 14.28 | 15.71 | 17.14 | 18.57 | 19.99 |
23W49 | 15.05 | +0.4 | +2.73% | +7.06 | 8.435 | 9.84 | 11.25 | 12.65 | 14.06 | 15.46 | 16.87 | 18.28 | 19.68 |
23W48 | 14.65 | -0.35 | -2.33% | +5.51 | 8.331 | 9.719 | 11.11 | 12.5 | 13.88 | 15.27 | 16.66 | 18.05 | 19.44 |
23W47 | 15 | +0.75 | +5.26% | +9.21 | 8.241 | 9.614 | 10.99 | 12.36 | 13.73 | 15.11 | 16.48 | 17.86 | 19.23 |
23W46 | 14.25 | +0.25 | +1.79% | +5.38 | 8.114 | 9.466 | 10.82 | 12.17 | 13.52 | 14.88 | 16.23 | 17.58 | 18.93 |
23W45 | 14 | -0.05 | -0.36% | +4.78 | 8.017 | 9.353 | 10.69 | 12.03 | 13.36 | 14.7 | 16.03 | 17.37 | 18.71 |
23W44 | 14.05 | +0.15 | +1.08% | +6.25 | 7.934 | 9.256 | 10.58 | 11.9 | 13.22 | 14.55 | 15.87 | 17.19 | 18.51 |
23W43 | 13.9 | +0.1 | +0.72% | +6.08 | 7.862 | 9.173 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.04 | 18.35 |
23W42 | 13.8 | 0 | 0% | +6.12 | 7.802 | 9.103 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.21 |
23W41 | 13.8 | -0.55 | -3.83% | +6.85 | 7.749 | 9.041 | 10.33 | 11.62 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 |
23W40 | 14.35 | +0.4 | +2.87% | +11.8 | 7.701 | 8.984 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.68 | 17.97 |
23W39 | 13.95 | +0.8 | +6.08% | +8.69 | 7.701 | 8.984 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.68 | 17.97 |
23W38 | 13.15 | +0.35 | +2.73% | +3.36 | 7.634 | 8.906 | 10.18 | 11.45 | 12.72 | 14 | 15.27 | 16.54 | 17.81 |
23W37 | 12.8 | 0 | 0% | +0.94 | 7.608 | 8.877 | 10.14 | 11.41 | 12.68 | 13.95 | 15.22 | 16.48 | 17.75 |
23W36 | 12.8 | +0.1 | +0.79% | +1.09 | 7.597 | 8.863 | 10.13 | 11.4 | 12.66 | 13.93 | 15.19 | 16.46 | 17.73 |
23W35 | 12.7 | +0.45 | +3.67% | +0.46 | 7.585 | 8.85 | 10.11 | 11.38 | 12.64 | 13.91 | 15.17 | 16.43 | 17.7 |
23W34 | 12.25 | +0.1 | +0.82% | -3.01 | 7.578 | 8.842 | 10.1 | 11.37 | 12.63 | 13.89 | 15.16 | 16.42 | 17.68 |
23W33 | 12.15 | -0.05 | -0.41% | -4.04 | 7.597 | 8.863 | 10.13 | 11.4 | 12.66 | 13.93 | 15.19 | 16.46 | 17.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 12.2 | -0.3 | -2.4% | -3.82 | 7.611 | 8.879 | 10.15 | 11.42 | 12.68 | 13.95 | 15.22 | 16.49 | 17.76 |
23W31 | 12.5 | -0.1 | -0.79% | -1.63 | 7.625 | 8.895 | 10.17 | 11.44 | 12.71 | 13.98 | 15.25 | 16.52 | 17.79 |
23W30 | 12.6 | -0.05 | -0.4% | -0.82 | 7.622 | 8.893 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.79 |
23W29 | 12.65 | -0.1 | -0.78% | -0.33 | 7.615 | 8.885 | 10.15 | 11.42 | 12.69 | 13.96 | 15.23 | 16.5 | 17.77 |
23W28 | 12.75 | -1.6 | -11.1% | +0.61 | 7.604 | 8.871 | 10.14 | 11.41 | 12.67 | 13.94 | 15.21 | 16.47 | 17.74 |
23W27 | 14.35 | +1.85 | +14.8% | +13.3 | 7.599 | 8.866 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.46 | 17.73 |
23W26 | 12.5 | -0.1 | -0.79% | -0.12 | 7.509 | 8.761 | 10.01 | 11.26 | 12.52 | 13.77 | 15.02 | 16.27 | 17.52 |
23W25 | 12.6 | +0.05 | +0.4% | +0.68 | 7.509 | 8.761 | 10.01 | 11.26 | 12.52 | 13.77 | 15.02 | 16.27 | 17.52 |
23W24 | 12.55 | 0 | 0% | +0.4 | 7.5 | 8.75 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 |
23W23 | 12.55 | 0 | 0% | +0.71 | 7.477 | 8.723 | 9.969 | 11.22 | 12.46 | 13.71 | 14.95 | 16.2 | 17.45 |
23W22 | 12.55 | -0.1 | -0.79% | +1.02 | 7.454 | 8.696 | 9.938 | 11.18 | 12.42 | 13.67 | 14.91 | 16.15 | 17.39 |
23W21 | 12.65 | +0.2 | +1.61% | +1.95 | 7.445 | 8.685 | 9.926 | 11.17 | 12.41 | 13.65 | 14.89 | 16.13 | 17.37 |
23W20 | 12.45 | -0.05 | -0.4% | +0.75 | 7.415 | 8.65 | 9.886 | 11.12 | 12.36 | 13.59 | 14.83 | 16.06 | 17.3 |
23W19 | 12.5 | +0.05 | +0.4% | +1.56 | 7.385 | 8.615 | 9.846 | 11.08 | 12.31 | 13.54 | 14.77 | 16 | 17.23 |
23W18 | 12.45 | 0 | 0% | +1.54 | 7.357 | 8.583 | 9.809 | 11.04 | 12.26 | 13.49 | 14.71 | 15.94 | 17.17 |
23W17 | 12.45 | +0.05 | +0.4% | +1.89 | 7.332 | 8.553 | 9.775 | 11 | 12.22 | 13.44 | 14.66 | 15.89 | 17.11 |
23W16 | 12.4 | -0.25 | -1.98% | +1.77 | 7.311 | 8.529 | 9.748 | 10.97 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 |
23W15 | 12.65 | +0.25 | +2.02% | +4.25 | 7.281 | 8.494 | 9.708 | 10.92 | 12.13 | 13.35 | 14.56 | 15.78 | 16.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 12.4 | -0.1 | -0.8% | +2.68 | 7.246 | 8.454 | 9.662 | 10.87 | 12.08 | 13.28 | 14.49 | 15.7 | 16.91 |
23W13 | 12.5 | +0.1 | +0.81% | +3.97 | 7.214 | 8.416 | 9.618 | 10.82 | 12.02 | 13.23 | 14.43 | 15.63 | 16.83 |
23W12 | 12.4 | +0.35 | +2.9% | +3.6 | 7.182 | 8.378 | 9.575 | 10.77 | 11.97 | 13.17 | 14.36 | 15.56 | 16.76 |
23W11 | 12.05 | 0 | 0% | +0.97 | 7.161 | 8.354 | 9.548 | 10.74 | 11.93 | 13.13 | 14.32 | 15.52 | 16.71 |
23W10 | 12.05 | -0.3 | -2.43% | +1.23 | 7.142 | 8.333 | 9.523 | 10.71 | 11.9 | 13.09 | 14.28 | 15.48 | 16.67 |
23W09 | 12.35 | +0.35 | +2.92% | +4.02 | 7.124 | 8.311 | 9.498 | 10.69 | 11.87 | 13.06 | 14.25 | 15.44 | 16.62 |
23W08 | 12 | +0.2 | +1.69% | +1.86 | 7.068 | 8.247 | 9.425 | 10.6 | 11.78 | 12.96 | 14.14 | 15.32 | 16.49 |
23W07 | 11.8 | -0.1 | -0.84% | +0.72 | 7.029 | 8.201 | 9.372 | 10.54 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 |
23W06 | 11.9 | 0 | 0% | +1.98 | 7.002 | 8.168 | 9.335 | 10.5 | 11.67 | 12.84 | 14 | 15.17 | 16.34 |
23W05 | 11.9 | -0.1 | -0.83% | +2.45 | 6.969 | 8.131 | 9.292 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 |
23W03 | 12 | +0.25 | +2.13% | +3.9 | 6.93 | 8.085 | 9.24 | 10.4 | 11.55 | 12.7 | 13.86 | 15.01 | 16.17 |
23W02 | 11.75 | -0.15 | -1.26% | +2.21 | 6.898 | 8.047 | 9.197 | 10.35 | 11.5 | 12.65 | 13.8 | 14.94 | 16.09 |
23W01 | 11.9 | +0.2 | +1.71% | +3.9 | 6.872 | 8.018 | 9.163 | 10.31 | 11.45 | 12.6 | 13.74 | 14.89 | 16.04 |
22W53 | 11.7 | -0.1 | -0.85% | +2.18 | 6.87 | 8.015 | 9.16 | 10.3 | 11.45 | 12.6 | 13.74 | 14.88 | 16.03 |
22W52 | 11.8 | -0.15 | -1.26% | +3.2 | 6.861 | 8.004 | 9.148 | 10.29 | 11.43 | 12.58 | 13.72 | 14.86 | 16.01 |
22W51 | 11.95 | +0.3 | +2.58% | +4.44 | 6.865 | 8.01 | 9.154 | 10.3 | 11.44 | 12.59 | 13.73 | 14.87 | 16.02 |
22W50 | 11.65 | 0 | 0% | +1.78 | 6.868 | 8.012 | 9.157 | 10.3 | 11.45 | 12.59 | 13.74 | 14.88 | 16.02 |
22W49 | 11.65 | +0.5 | +4.48% | +1.75 | 6.87 | 8.015 | 9.16 | 10.3 | 11.45 | 12.6 | 13.74 | 14.88 | 16.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 11.15 | 0 | 0% | -2.95 | 6.893 | 8.042 | 9.191 | 10.34 | 11.49 | 12.64 | 13.79 | 14.93 | 16.08 |
22W47 | 11.15 | -0.05 | -0.45% | -3.72 | 6.948 | 8.107 | 9.265 | 10.42 | 11.58 | 12.74 | 13.9 | 15.05 | 16.21 |
22W46 | 11.2 | 0 | 0% | -3.99 | 6.999 | 8.166 | 9.332 | 10.5 | 11.67 | 12.83 | 14 | 15.16 | 16.33 |
22W45 | 11.2 | +0.15 | +1.36% | -4.62 | 7.045 | 8.22 | 9.394 | 10.57 | 11.74 | 12.92 | 14.09 | 15.26 | 16.44 |
22W44 | 11.05 | -0.25 | -2.21% | -6.6 | 7.098 | 8.282 | 9.465 | 10.65 | 11.83 | 13.01 | 14.2 | 15.38 | 16.56 |
22W43 | 11.3 | +0.1 | +0.89% | -4.98 | 7.135 | 8.325 | 9.514 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.65 |
22W42 | 11.2 | -0.65 | -5.49% | -6.25 | 7.168 | 8.362 | 9.557 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.72 |
22W41 | 11.85 | +0.35 | +3.04% | -1.28 | 7.202 | 8.403 | 9.603 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.81 |
22W40 | 11.5 | -0.4 | -3.36% | -3.92 | 7.182 | 8.378 | 9.575 | 10.77 | 11.97 | 13.17 | 14.36 | 15.56 | 16.76 |
22W39 | 11.9 | -0.1 | -0.83% | -0.42 | 7.17 | 8.365 | 9.56 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.73 |
22W38 | 12 | +0.3 | +2.56% | +0.58 | 7.158 | 8.352 | 9.545 | 10.74 | 11.93 | 13.12 | 14.32 | 15.51 | 16.7 |
22W37 | 11.7 | -0.45 | -3.7% | -1.81 | 7.149 | 8.341 | 9.532 | 10.72 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 |
22W36 | 12.15 | -0.2 | -1.62% | +1.58 | 7.177 | 8.373 | 9.569 | 10.77 | 11.96 | 13.16 | 14.35 | 15.55 | 16.75 |
22W35 | 12.35 | +0.1 | +0.82% | +3.21 | 7.179 | 8.376 | 9.572 | 10.77 | 11.97 | 13.16 | 14.36 | 15.55 | 16.75 |
22W34 | 12.25 | +0.05 | +0.41% | +2.58 | 7.165 | 8.36 | 9.554 | 10.75 | 11.94 | 13.14 | 14.33 | 15.52 | 16.72 |
22W33 | 12.2 | -0.15 | -1.21% | +2.39 | 7.149 | 8.341 | 9.532 | 10.72 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 |
22W32 | 12.35 | +0.5 | +4.22% | +3.85 | 7.135 | 8.325 | 9.514 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.65 |
22W31 | 11.85 | -0.15 | -1.25% | -0.13 | 7.119 | 8.306 | 9.492 | 10.68 | 11.87 | 13.05 | 14.24 | 15.42 | 16.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 12 | +0.05 | +0.42% | +0.84 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 |
22W29 | 11.95 | +0.55 | +4.82% | +0.03 | 7.168 | 8.362 | 9.557 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.72 |
22W28 | 11.4 | +0.15 | +1.33% | -4.91 | 7.193 | 8.392 | 9.591 | 10.79 | 11.99 | 13.19 | 14.39 | 15.58 | 16.78 |
22W27 | 11.25 | -0.4 | -3.43% | -7.47 | 7.295 | 8.51 | 9.726 | 10.94 | 12.16 | 13.37 | 14.59 | 15.81 | 17.02 |
22W26 | 11.65 | -0.15 | -1.27% | -5.11 | 7.366 | 8.594 | 9.822 | 11.05 | 12.28 | 13.5 | 14.73 | 15.96 | 17.19 |
22W25 | 11.8 | -0.5 | -4.07% | -4.48 | 7.412 | 8.648 | 9.883 | 11.12 | 12.35 | 13.59 | 14.82 | 16.06 | 17.3 |
22W24 | 12.3 | +0.1 | +0.82% | -0.99 | 7.454 | 8.696 | 9.938 | 11.18 | 12.42 | 13.67 | 14.91 | 16.15 | 17.39 |
22W23 | 12.2 | +0.15 | +1.24% | -1.49 | 7.431 | 8.669 | 9.908 | 11.15 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 |
22W22 | 12.05 | +0.15 | +1.26% | -2.52 | 7.417 | 8.653 | 9.889 | 11.13 | 12.36 | 13.6 | 14.83 | 16.07 | 17.31 |
22W21 | 11.9 | 0 | 0% | -3.7 | 7.415 | 8.65 | 9.886 | 11.12 | 12.36 | 13.59 | 14.83 | 16.07 | 17.3 |
22W20 | 11.9 | -0.1 | -0.83% | -3.91 | 7.431 | 8.669 | 9.908 | 11.15 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 |
22W19 | 12 | -0.3 | -2.44% | -3.41 | 7.454 | 8.696 | 9.938 | 11.18 | 12.42 | 13.67 | 14.91 | 16.15 | 17.39 |
22W18 | 12.3 | -0.3 | -2.38% | -0.9 | 7.447 | 8.688 | 9.929 | 11.17 | 12.41 | 13.65 | 14.89 | 16.14 | 17.38 |
22W17 | 12.6 | +0.1 | +0.8% | +1.55 | 7.445 | 8.685 | 9.926 | 11.17 | 12.41 | 13.65 | 14.89 | 16.13 | 17.37 |
22W16 | 12.5 | -1.1 | -8.09% | +0.9 | 7.433 | 8.672 | 9.911 | 11.15 | 12.39 | 13.63 | 14.87 | 16.1 | 17.34 |
22W15 | 13.6 | +0.8 | +6.25% | +9.64 | 7.442 | 8.683 | 9.923 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.37 |
22W14 | 12.8 | +0.15 | +1.19% | +3.81 | 7.398 | 8.632 | 9.865 | 11.1 | 12.33 | 13.56 | 14.8 | 16.03 | 17.26 |
22W13 | 12.65 | -0.05 | -0.39% | +2.62 | 7.396 | 8.629 | 9.862 | 11.09 | 12.33 | 13.56 | 14.79 | 16.02 | 17.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 12.7 | +0.9 | +7.63% | +3.03 | 7.396 | 8.629 | 9.862 | 11.09 | 12.33 | 13.56 | 14.79 | 16.02 | 17.26 |
22W11 | 11.8 | -0.1 | -0.84% | -4.15 | 7.387 | 8.618 | 9.849 | 11.08 | 12.31 | 13.54 | 14.77 | 16 | 17.24 |
22W10 | 11.9 | -0.1 | -0.83% | -3.49 | 7.398 | 8.632 | 9.865 | 11.1 | 12.33 | 13.56 | 14.8 | 16.03 | 17.26 |
22W09 | 12 | -0.25 | -2.04% | -2.86 | 7.412 | 8.648 | 9.883 | 11.12 | 12.35 | 13.59 | 14.82 | 16.06 | 17.3 |
22W08 | 12.25 | -0.15 | -1.21% | -0.93 | 7.419 | 8.656 | 9.892 | 11.13 | 12.37 | 13.6 | 14.84 | 16.08 | 17.31 |
22W07 | 12.4 | +0.55 | +4.64% | +0.28 | 7.419 | 8.656 | 9.892 | 11.13 | 12.37 | 13.6 | 14.84 | 16.08 | 17.31 |
22W05 | 11.85 | -0.4 | -3.27% | -4.2 | 7.422 | 8.658 | 9.895 | 11.13 | 12.37 | 13.61 | 14.84 | 16.08 | 17.32 |
22W04 | 12.25 | -0.1 | -0.81% | -1.09 | 7.431 | 8.669 | 9.908 | 11.15 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 |
22W03 | 12.35 | -0.35 | -2.76% | -0.28 | 7.431 | 8.669 | 9.908 | 11.15 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 |
22W02 | 12.7 | +0.05 | +0.4% | +2.55 | 7.431 | 8.669 | 9.908 | 11.15 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 |
22W01 | 12.65 | -0.1 | -0.78% | +2.33 | 7.417 | 8.653 | 9.889 | 11.13 | 12.36 | 13.6 | 14.83 | 16.07 | 17.31 |
21W52 | 12.75 | +0.1 | +0.79% | +3.37 | 7.401 | 8.634 | 9.868 | 11.1 | 12.33 | 13.57 | 14.8 | 16.04 | 17.27 |
21W51 | 12.65 | +0.15 | +1.2% | +2.88 | 7.378 | 8.607 | 9.837 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.21 |
21W50 | 12.5 | +0.45 | +3.73% | +1.85 | 7.364 | 8.591 | 9.818 | 11.05 | 12.27 | 13.5 | 14.73 | 15.95 | 17.18 |
21W49 | 12.05 | -0.15 | -1.23% | -2.25 | 7.396 | 8.629 | 9.862 | 11.09 | 12.33 | 13.56 | 14.79 | 16.02 | 17.26 |
21W48 | 12.2 | +0.05 | +0.41% | -0.97 | 7.392 | 8.623 | 9.855 | 11.09 | 12.32 | 13.55 | 14.78 | 16.01 | 17.25 |
21W47 | 12.15 | -0.1 | -0.82% | -1.16 | 7.375 | 8.605 | 9.834 | 11.06 | 12.29 | 13.52 | 14.75 | 15.98 | 17.21 |
21W46 | 12.25 | -0.2 | -1.61% | -0.16 | 7.362 | 8.588 | 9.815 | 11.04 | 12.27 | 13.5 | 14.72 | 15.95 | 17.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 12.45 | +0.4 | +3.32% | +1.41 | 7.366 | 8.594 | 9.822 | 11.05 | 12.28 | 13.5 | 14.73 | 15.96 | 17.19 |
21W44 | 12.05 | -0.2 | -1.63% | -2.15 | 7.389 | 8.621 | 9.852 | 11.08 | 12.32 | 13.55 | 14.78 | 16.01 | 17.24 |
21W43 | 12.25 | -0.1 | -0.81% | -1.21 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 |
21W42 | 12.35 | -0.05 | -0.4% | -1.23 | 7.502 | 8.753 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.51 |
21W41 | 12.4 | +0.1 | +0.81% | -1.74 | 7.572 | 8.833 | 10.1 | 11.36 | 12.62 | 13.88 | 15.14 | 16.4 | 17.67 |
21W40 | 12.3 | +0.05 | +0.41% | -3.85 | 7.675 | 8.955 | 10.23 | 11.51 | 12.79 | 14.07 | 15.35 | 16.63 | 17.91 |
21W39 | 12.25 | -0.1 | -0.81% | -4.7 | 7.712 | 8.998 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 18 |
21W38 | 12.35 | -0.85 | -6.44% | -4.46 | 7.756 | 9.049 | 10.34 | 11.63 | 12.93 | 14.22 | 15.51 | 16.8 | 18.1 |
21W37 | 13.2 | +1.25 | +10.5% | +1.9 | 7.772 | 9.068 | 10.36 | 11.66 | 12.95 | 14.25 | 15.54 | 16.84 | 18.14 |
21W36 | 11.95 | +0.1 | +0.84% | -7.69 | 7.768 | 9.062 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.12 |
21W35 | 11.85 | 0 | 0% | -9.36 | 7.844 | 9.151 | 10.46 | 11.77 | 13.07 | 14.38 | 15.69 | 16.99 | 18.3 |
21W34 | 11.85 | -0.5 | -4.05% | -10.4 | 7.938 | 9.262 | 10.58 | 11.91 | 13.23 | 14.55 | 15.88 | 17.2 | 18.52 |
21W33 | 12.35 | -0.6 | -4.63% | -7.2 | 7.985 | 9.315 | 10.65 | 11.98 | 13.31 | 14.64 | 15.97 | 17.3 | 18.63 |
21W32 | 12.95 | -0.2 | -1.52% | -3.05 | 8.015 | 9.35 | 10.69 | 12.02 | 13.36 | 14.69 | 16.03 | 17.36 | 18.7 |
21W31 | 13.15 | -0.45 | -3.31% | -4.6 | 8.271 | 9.649 | 11.03 | 12.41 | 13.78 | 15.16 | 16.54 | 17.92 | 19.3 |
21W30 | 13.6 | -0.25 | -1.81% | -3.62 | 8.467 | 9.878 | 11.29 | 12.7 | 14.11 | 15.52 | 16.93 | 18.34 | 19.76 |
21W29 | 13.85 | -0.8 | -5.46% | -3.22 | 8.587 | 10.02 | 11.45 | 12.88 | 14.31 | 15.74 | 17.17 | 18.6 | 20.04 |
21W28 | 14.65 | +1.55 | +11.8% | -0.68 | 8.85 | 10.32 | 11.8 | 13.27 | 14.75 | 16.22 | 17.7 | 19.17 | 20.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 13.1 | -0.1 | -0.76% | -10.5 | 8.778 | 10.24 | 11.7 | 13.17 | 14.63 | 16.09 | 17.56 | 19.02 | 20.48 |
21W26 | 13.2 | +0.5 | +3.94% | -9.4 | 8.742 | 10.2 | 11.66 | 13.11 | 14.57 | 16.03 | 17.48 | 18.94 | 20.4 |
21W25 | 12.7 | -0.4 | -3.05% | -12.4 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.3 |
21W24 | 13.1 | -0.5 | -3.68% | -9.51 | 8.686 | 10.13 | 11.58 | 13.03 | 14.48 | 15.92 | 17.37 | 18.82 | 20.27 |
21W23 | 13.6 | -0.3 | -2.16% | -5.66 | 8.649 | 10.09 | 11.53 | 12.97 | 14.42 | 15.86 | 17.3 | 18.74 | 20.18 |
21W22 | 13.9 | +1.05 | +8.17% | -2.95 | 8.594 | 10.03 | 11.46 | 12.89 | 14.32 | 15.76 | 17.19 | 18.62 | 20.05 |
21W21 | 12.85 | -0.15 | -1.15% | -9.46 | 8.515 | 9.935 | 11.35 | 12.77 | 14.19 | 15.61 | 17.03 | 18.45 | 19.87 |
21W20 | 13 | -5.5 | -29.7% | -8.08 | 8.485 | 9.9 | 11.31 | 12.73 | 14.14 | 15.56 | 16.97 | 18.39 | 19.8 |
21W19 | 18.5 | +1.1 | +6.32% | +31.7 | 8.428 | 9.832 | 11.24 | 12.64 | 14.05 | 15.45 | 16.86 | 18.26 | 19.66 |
21W18 | 17.4 | +1.2 | +7.41% | +29 | 8.091 | 9.439 | 10.79 | 12.14 | 13.48 | 14.83 | 16.18 | 17.53 | 18.88 |
21W17 | 16.2 | -3.35 | -17.1% | +24.2 | 7.825 | 9.13 | 10.43 | 11.74 | 13.04 | 14.35 | 15.65 | 16.95 | 18.26 |
21W16 | 19.55 | +6.45 | +49.2% | +53.5 | 7.643 | 8.917 | 10.19 | 11.46 | 12.74 | 14.01 | 15.29 | 16.56 | 17.83 |
21W15 | 13.1 | +0.8 | +6.5% | +7.48 | 7.313 | 8.532 | 9.751 | 10.97 | 12.19 | 13.41 | 14.63 | 15.84 | 17.06 |
21W14 | 12.3 | 0 | 0% | +0.82 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 |
21W13 | 12.3 | -0.1 | -0.81% | +0.13 | 7.371 | 8.599 | 9.828 | 11.06 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 |
21W12 | 12.4 | +0.1 | +0.81% | +1.16 | 7.355 | 8.58 | 9.806 | 11.03 | 12.26 | 13.48 | 14.71 | 15.93 | 17.16 |
21W11 | 12.3 | -0.1 | -0.81% | +0.76 | 7.325 | 8.545 | 9.766 | 10.99 | 12.21 | 13.43 | 14.65 | 15.87 | 17.09 |
21W10 | 12.4 | +0.2 | +1.64% | +1.96 | 7.297 | 8.513 | 9.729 | 10.95 | 12.16 | 13.38 | 14.59 | 15.81 | 17.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 12.2 | 0 | 0% | +0.44 | 7.288 | 8.502 | 9.717 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17 |
21W08 | 12.2 | +0.45 | +3.83% | +0.92 | 7.253 | 8.462 | 9.671 | 10.88 | 12.09 | 13.3 | 14.51 | 15.71 | 16.92 |
21W06 | 11.75 | +0.55 | +4.91% | -2.49 | 7.23 | 8.435 | 9.64 | 10.84 | 12.05 | 13.25 | 14.46 | 15.66 | 16.87 |
21W05 | 11.2 | -0.45 | -3.86% | -6.91 | 7.218 | 8.422 | 9.625 | 10.83 | 12.03 | 13.23 | 14.44 | 15.64 | 16.84 |
21W04 | 11.65 | -0.6 | -4.9% | -3.41 | 7.237 | 8.443 | 9.649 | 10.86 | 12.06 | 13.27 | 14.47 | 15.68 | 16.89 |
21W03 | 12.25 | -0.15 | -1.21% | +1.43 | 7.246 | 8.454 | 9.662 | 10.87 | 12.08 | 13.28 | 14.49 | 15.7 | 16.91 |
21W02 | 12.4 | -0.85 | -6.42% | +2.94 | 7.228 | 8.432 | 9.637 | 10.84 | 12.05 | 13.25 | 14.46 | 15.66 | 16.86 |
21W01 | 13.25 | -0.15 | -1.12% | +10.6 | 7.191 | 8.389 | 9.588 | 10.79 | 11.98 | 13.18 | 14.38 | 15.58 | 16.78 |
20W52 | 13.4 | +1.45 | +12.1% | +13.1 | 7.11 | 8.295 | 9.48 | 10.66 | 11.85 | 13.03 | 14.22 | 15.4 | 16.59 |
20W51 | 11.95 | +0.2 | +1.7% | +2.64 | 6.985 | 8.15 | 9.314 | 10.48 | 11.64 | 12.81 | 13.97 | 15.13 | 16.3 |
20W50 | 11.75 | +0.05 | +0.43% | +1.03 | 6.978 | 8.142 | 9.305 | 10.47 | 11.63 | 12.79 | 13.96 | 15.12 | 16.28 |
20W49 | 11.7 | -0.5 | -4.1% | +1.06 | 6.946 | 8.104 | 9.262 | 10.42 | 11.58 | 12.73 | 13.89 | 15.05 | 16.21 |
20W48 | 12.2 | +0.75 | +6.55% | +4.07 | 7.034 | 8.206 | 9.378 | 10.55 | 11.72 | 12.9 | 14.07 | 15.24 | 16.41 |
20W47 | 11.45 | -0.25 | -2.14% | -1.78 | 6.995 | 8.16 | 9.326 | 10.49 | 11.66 | 12.82 | 13.99 | 15.15 | 16.32 |
20W46 | 11.7 | +0.2 | +1.74% | +0.26 | 7.002 | 8.168 | 9.335 | 10.5 | 11.67 | 12.84 | 14 | 15.17 | 16.34 |
20W45 | 11.5 | -0.1 | -0.86% | -1.19 | 6.983 | 8.147 | 9.311 | 10.47 | 11.64 | 12.8 | 13.97 | 15.13 | 16.29 |
20W44 | 11.6 | -0.25 | -2.11% | +0.67 | 6.914 | 8.066 | 9.218 | 10.37 | 11.52 | 12.68 | 13.83 | 14.98 | 16.13 |
20W43 | 11.85 | 0 | 0% | +4.81 | 6.784 | 7.914 | 9.045 | 10.18 | 11.31 | 12.44 | 13.57 | 14.7 | 15.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 11.85 | +0.25 | +2.16% | +7.21 | 6.632 | 7.737 | 8.842 | 9.948 | 11.05 | 12.16 | 13.26 | 14.37 | 15.47 |
20W41 | 11.6 | +0.1 | +0.87% | +7.34 | 6.484 | 7.565 | 8.646 | 9.726 | 10.81 | 11.89 | 12.97 | 14.05 | 15.13 |
20W40 | 11.5 | +0.8 | +7.48% | +8.63 | 6.352 | 7.41 | 8.469 | 9.528 | 10.59 | 11.64 | 12.7 | 13.76 | 14.82 |
20W39 | 10.7 | -1.1 | -9.32% | +3.04 | 6.231 | 7.269 | 8.308 | 9.346 | 10.38 | 11.42 | 12.46 | 13.5 | 14.54 |
20W38 | 11.8 | +0.75 | +6.79% | +15.3 | 6.139 | 7.162 | 8.185 | 9.208 | 10.23 | 11.25 | 12.28 | 13.3 | 14.32 |
20W37 | 11.05 | -2.55 | -18.7% | +10.5 | 6.002 | 7.003 | 8.003 | 9.003 | 10 | 11 | 12 | 13 | 14.01 |
20W36 | 13.6 | +2.25 | +19.8% | +38.3 | 5.898 | 6.882 | 7.865 | 8.848 | 9.831 | 10.81 | 11.8 | 12.78 | 13.76 |
20W35 | 11.35 | -0.25 | -2.16% | +20 | 5.674 | 6.619 | 7.565 | 8.511 | 9.456 | 10.4 | 11.35 | 12.29 | 13.24 |
20W34 | 11.6 | +0.3 | +2.65% | +25.6 | 5.543 | 6.466 | 7.39 | 8.314 | 9.238 | 10.16 | 11.09 | 12.01 | 12.93 |
20W33 | 11.3 | +1.3 | +13% | +25.6 | 5.396 | 6.296 | 7.195 | 8.094 | 8.994 | 9.893 | 10.79 | 11.69 | 12.59 |
20W32 | 10 | +1.22 | +13.9% | +14 | 5.265 | 6.142 | 7.02 | 7.897 | 8.775 | 9.652 | 10.53 | 11.41 | 12.28 |
20W31 | 8.78 | +0.22 | +2.57% | +1.36 | 5.197 | 6.064 | 6.93 | 7.796 | 8.662 | 9.529 | 10.39 | 11.26 | 12.13 |
20W30 | 8.56 | -0.09 | -1.04% | -1.51 | 5.215 | 6.084 | 6.953 | 7.822 | 8.692 | 9.561 | 10.43 | 11.3 | 12.17 |
20W29 | 8.65 | -0.08 | -0.92% | -0.45 | 5.214 | 6.082 | 6.951 | 7.82 | 8.689 | 9.558 | 10.43 | 11.3 | 12.16 |
20W28 | 8.73 | -0.15 | -1.69% | +0.27 | 5.224 | 6.094 | 6.965 | 7.836 | 8.706 | 9.577 | 10.45 | 11.32 | 12.19 |
20W27 | 8.88 | +0.17 | +1.95% | +1.86 | 5.231 | 6.102 | 6.974 | 7.846 | 8.718 | 9.589 | 10.46 | 11.33 | 12.2 |
20W26 | 8.71 | -0.13 | -1.47% | +0.93 | 5.178 | 6.041 | 6.904 | 7.767 | 8.63 | 9.493 | 10.36 | 11.22 | 12.08 |
20W25 | 8.84 | +0.04 | +0.45% | +3.35 | 5.132 | 5.988 | 6.843 | 7.698 | 8.554 | 9.409 | 10.26 | 11.12 | 11.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 8.8 | +0.07 | +0.8% | +4.03 | 5.076 | 5.921 | 6.767 | 7.613 | 8.459 | 9.305 | 10.15 | 11 | 11.84 |
20W23 | 8.73 | +0.22 | +2.59% | +3.11 | 5.08 | 5.927 | 6.774 | 7.62 | 8.467 | 9.314 | 10.16 | 11.01 | 11.85 |
20W22 | 8.51 | +0.08 | +0.95% | -0.73 | 5.143 | 6.001 | 6.858 | 7.715 | 8.572 | 9.43 | 10.29 | 11.14 | 12 |
20W21 | 8.43 | -0.02 | -0.24% | -3.13 | 5.221 | 6.092 | 6.962 | 7.832 | 8.702 | 9.573 | 10.44 | 11.31 | 12.18 |
20W20 | 8.45 | -0.09 | -1.05% | -4.23 | 5.294 | 6.176 | 7.058 | 7.941 | 8.823 | 9.705 | 10.59 | 11.47 | 12.35 |
20W19 | 8.54 | -0.62 | -6.77% | -4.36 | 5.358 | 6.25 | 7.143 | 8.036 | 8.929 | 9.822 | 10.72 | 11.61 | 12.5 |
20W18 | 9.16 | +0.63 | +7.39% | +1.56 | 5.412 | 6.313 | 7.215 | 8.117 | 9.019 | 9.921 | 10.82 | 11.73 | 12.63 |
20W17 | 8.53 | -0.34 | -3.83% | -5.83 | 5.435 | 6.34 | 7.246 | 8.152 | 9.058 | 9.963 | 10.87 | 11.78 | 12.68 |
20W16 | 8.87 | -0.01 | -0.11% | -3.56 | 5.519 | 6.438 | 7.358 | 8.278 | 9.198 | 10.12 | 11.04 | 11.96 | 12.88 |
20W15 | 8.88 | +1.14 | +14.7% | -4.6 | 5.585 | 6.515 | 7.446 | 8.377 | 9.308 | 10.24 | 11.17 | 12.1 | 13.03 |
20W14 | 7.74 | +0.02 | +0.26% | -18 | 5.664 | 6.608 | 7.552 | 8.496 | 9.44 | 10.38 | 11.33 | 12.27 | 13.22 |
20W13 | 7.72 | +0.11 | +1.45% | -19.8 | 5.773 | 6.735 | 7.697 | 8.659 | 9.622 | 10.58 | 11.55 | 12.51 | 13.47 |
20W12 | 7.61 | -1.29 | -14.5% | -22.4 | 5.887 | 6.869 | 7.85 | 8.831 | 9.812 | 10.79 | 11.77 | 12.76 | 13.74 |
20W11 | 8.9 | -1.2 | -11.9% | -11 | 6.002 | 7.003 | 8.003 | 9.003 | 10 | 11 | 12 | 13 | 14.01 |
20W10 | 10.1 | -0.1 | -0.98% | +0.14 | 6.052 | 7.06 | 8.069 | 9.078 | 10.09 | 11.09 | 12.1 | 13.11 | 14.12 |
20W09 | 10.2 | +0.2 | +2% | +1.27 | 6.043 | 7.051 | 8.058 | 9.065 | 10.07 | 11.08 | 12.09 | 13.09 | 14.1 |
20W08 | 10 | +0.17 | +1.73% | -0.49 | 6.03 | 7.034 | 8.039 | 9.044 | 10.05 | 11.05 | 12.06 | 13.06 | 14.07 |
20W07 | 9.83 | +0.12 | +1.24% | -2.17 | 6.029 | 7.033 | 8.038 | 9.043 | 10.05 | 11.05 | 12.06 | 13.06 | 14.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 9.71 | +0.05 | +0.52% | -3.39 | 6.03 | 7.036 | 8.041 | 9.046 | 10.05 | 11.06 | 12.06 | 13.07 | 14.07 |
20W05 | 9.66 | -0.69 | -6.67% | -4.09 | 6.043 | 7.05 | 8.057 | 9.064 | 10.07 | 11.08 | 12.09 | 13.09 | 14.1 |
20W04 | 10.35 | +0.05 | +0.49% | +2.46 | 6.061 | 7.071 | 8.081 | 9.091 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
20W03 | 10.3 | -0.3 | -2.83% | +2.24 | 6.045 | 7.052 | 8.06 | 9.067 | 10.07 | 11.08 | 12.09 | 13.1 | 14.1 |
20W02 | 10.6 | +0.5 | +4.95% | +5.61 | 6.022 | 7.026 | 8.03 | 9.033 | 10.04 | 11.04 | 12.04 | 13.05 | 14.05 |
20W01 | 10.1 | -0.1 | -0.98% | +1.29 | 5.983 | 6.98 | 7.977 | 8.974 | 9.972 | 10.97 | 11.97 | 12.96 | 13.96 |
19W52 | 10.2 | +0.1 | +0.99% | +2.53 | 5.969 | 6.964 | 7.959 | 8.954 | 9.948 | 10.94 | 11.94 | 12.93 | 13.93 |
19W51 | 10.1 | +0.13 | +1.3% | +1.56 | 5.967 | 6.961 | 7.956 | 8.95 | 9.945 | 10.94 | 11.93 | 12.93 | 13.92 |
19W50 | 9.97 | +0.05 | +0.5% | +0.76 | 5.937 | 6.926 | 7.916 | 8.905 | 9.895 | 10.88 | 11.87 | 12.86 | 13.85 |
19W49 | 9.92 | +0.02 | +0.2% | +0.62 | 5.915 | 6.901 | 7.887 | 8.873 | 9.858 | 10.84 | 11.83 | 12.82 | 13.8 |
19W48 | 9.9 | -0.08 | -0.8% | +0.7 | 5.898 | 6.882 | 7.865 | 8.848 | 9.831 | 10.81 | 11.8 | 12.78 | 13.76 |
19W47 | 9.98 | +0.11 | +1.11% | +1.73 | 5.886 | 6.867 | 7.848 | 8.829 | 9.81 | 10.79 | 11.77 | 12.75 | 13.73 |
19W46 | 9.87 | -0.11 | -1.1% | +0.75 | 5.878 | 6.857 | 7.837 | 8.817 | 9.796 | 10.78 | 11.76 | 12.73 | 13.71 |
19W45 | 9.98 | -0.07 | -0.7% | +2.24 | 5.857 | 6.833 | 7.809 | 8.785 | 9.762 | 10.74 | 11.71 | 12.69 | 13.67 |
19W44 | 10.05 | +0.05 | +0.5% | +2.98 | 5.856 | 6.831 | 7.807 | 8.783 | 9.759 | 10.74 | 11.71 | 12.69 | 13.66 |
19W43 | 10 | +0.19 | +1.94% | +2.39 | 5.86 | 6.837 | 7.814 | 8.79 | 9.767 | 10.74 | 11.72 | 12.7 | 13.67 |
19W42 | 9.81 | +0.06 | +0.62% | +0.32 | 5.867 | 6.845 | 7.823 | 8.801 | 9.778 | 10.76 | 11.73 | 12.71 | 13.69 |
19W41 | 9.75 | -0.05 | -0.51% | -0.48 | 5.878 | 6.858 | 7.838 | 8.817 | 9.797 | 10.78 | 11.76 | 12.74 | 13.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 9.8 | -0.35 | -3.45% | -0.59 | 5.915 | 6.901 | 7.887 | 8.873 | 9.858 | 10.84 | 11.83 | 12.82 | 13.8 |
19W39 | 10.15 | +0.7 | +7.41% | +3.05 | 5.91 | 6.895 | 7.88 | 8.865 | 9.85 | 10.83 | 11.82 | 12.8 | 13.79 |
19W38 | 9.45 | -0.05 | -0.53% | -3.78 | 5.892 | 6.875 | 7.857 | 8.839 | 9.821 | 10.8 | 11.78 | 12.77 | 13.75 |
19W37 | 9.5 | -0.06 | -0.63% | -3.5 | 5.907 | 6.891 | 7.876 | 8.86 | 9.845 | 10.83 | 11.81 | 12.8 | 13.78 |
19W36 | 9.56 | -0.07 | -0.73% | -2.87 | 5.905 | 6.89 | 7.874 | 8.858 | 9.842 | 10.83 | 11.81 | 12.79 | 13.78 |
19W35 | 9.63 | -0.17 | -1.73% | -2.23 | 5.91 | 6.894 | 7.879 | 8.864 | 9.849 | 10.83 | 11.82 | 12.8 | 13.79 |
19W34 | 9.8 | +0.38 | +4.03% | -0.71 | 5.922 | 6.909 | 7.896 | 8.883 | 9.87 | 10.86 | 11.84 | 12.83 | 13.82 |
19W33 | 9.42 | -0.53 | -5.33% | -4.59 | 5.924 | 6.911 | 7.898 | 8.886 | 9.873 | 10.86 | 11.85 | 12.83 | 13.82 |
19W32 | 9.95 | -0.2 | -1.97% | +0.6 | 5.934 | 6.924 | 7.913 | 8.902 | 9.891 | 10.88 | 11.87 | 12.86 | 13.85 |
19W31 | 10.15 | 0 | 0% | +2.42 | 5.946 | 6.937 | 7.928 | 8.919 | 9.91 | 10.9 | 11.89 | 12.88 | 13.87 |
19W30 | 10.15 | +0.1 | +1% | +2.07 | 5.967 | 6.961 | 7.956 | 8.95 | 9.945 | 10.94 | 11.93 | 12.93 | 13.92 |
19W29 | 10.05 | -0.5 | -4.74% | +0.44 | 6.004 | 7.004 | 8.005 | 9.006 | 10.01 | 11.01 | 12.01 | 13.01 | 14.01 |
19W28 | 10.55 | +0.86 | +8.88% | +4.67 | 6.048 | 7.055 | 8.063 | 9.071 | 10.08 | 11.09 | 12.1 | 13.1 | 14.11 |
19W27 | 9.69 | -0.08 | -0.82% | -4.48 | 6.087 | 7.101 | 8.116 | 9.13 | 10.14 | 11.16 | 12.17 | 13.19 | 14.2 |
19W26 | 9.77 | +0.01 | +0.1% | -4.68 | 6.15 | 7.174 | 8.199 | 9.224 | 10.25 | 11.27 | 12.3 | 13.32 | 14.35 |
19W25 | 9.76 | +0.29 | +3.06% | -5.5 | 6.197 | 7.23 | 8.263 | 9.296 | 10.33 | 11.36 | 12.39 | 13.43 | 14.46 |
19W24 | 9.47 | -0.18 | -1.87% | -9.15 | 6.254 | 7.297 | 8.339 | 9.381 | 10.42 | 11.47 | 12.51 | 13.55 | 14.59 |
19W23 | 9.65 | -0.25 | -2.53% | -8.22 | 6.309 | 7.36 | 8.412 | 9.463 | 10.51 | 11.57 | 12.62 | 13.67 | 14.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 9.9 | +0.06 | +0.61% | -6.56 | 6.357 | 7.417 | 8.476 | 9.536 | 10.6 | 11.65 | 12.71 | 13.77 | 14.83 |
19W21 | 9.84 | +0.19 | +1.97% | -7.5 | 6.383 | 7.446 | 8.51 | 9.574 | 10.64 | 11.7 | 12.77 | 13.83 | 14.89 |
19W20 | 9.65 | -0.55 | -5.39% | -9.42 | 6.392 | 7.458 | 8.523 | 9.588 | 10.65 | 11.72 | 12.78 | 13.85 | 14.92 |
19W19 | 10.2 | -0.4 | -3.77% | -4.74 | 6.425 | 7.495 | 8.566 | 9.637 | 10.71 | 11.78 | 12.85 | 13.92 | 14.99 |
19W18 | 10.6 | -0.35 | -3.2% | -0.93 | 6.42 | 7.49 | 8.56 | 9.63 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 |
19W17 | 10.95 | -0.05 | -0.45% | +2.89 | 6.385 | 7.45 | 8.514 | 9.578 | 10.64 | 11.71 | 12.77 | 13.84 | 14.9 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |