Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3324 雙鴻期貨標的權證標的資料日期: 07/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
150 137.5 +12.5 +9.09% 16% 134.5 151 129
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
15,08021.1 億 12,390 1.2 張/筆 139.9 元 2.51 11.41 -1.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,23011.52 億 6,658 1.2 張/筆 140 元 -15 (-9.84%)

連漲連跌: 連2跌→漲  ( +12.5元 / +9.09%)        
財報評分: 最新47分 / 平均41分        上櫃指數: 171.82 (4.04 / +2.41%)

  
(3324) 雙鴻 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W28150-0.5-0.33%-12102.3119.3136.3153.4170.4187.5204.5221.5238.6
22W27150.5-19.5-11.5%-13.6104.5121.9139.3156.7174.1191.5208.9226.3243.8
22W26170-7.5-4.23%-4.74107.1124.9142.8160.6178.5196.3214.2232249.8
22W25177.5-2-1.11%-2.04108.7126.8145163.1181.2199.3217.4235.5253.7
22W24179.5-8-4.27%-2.67110.7129.1147.5166184.4202.9221.3239.7258.2
22W23187.5+11.5+6.53%+0.14112.3131.1149.8168.5187.2206224.7243.4262.1
22W22176-13.5-7.12%-7.69114.4133.5152.5171.6190.7209.7228.8247.8266.9
22W21189.5+37.5+24.7%-3.69118.1137.7157.4177.1196.8216.4236.1255.8275.5
22W20152-12-7.32%-24.5120.9141161.1181.3201.4221.6241.7261.8282
22W19164-3-1.8%-20.9124.4145.2165.9186.6207.4228.1248.9269.6290.3
22W18167-7.5-4.3%-21.1126.9148.1169.2190.4211.5232.7253.8275296.2
22W17174.5-3-1.69%-18.7128.9150.3171.8193.3214.8236.2257.7279.2300.7
22W16177.5-20.5-10.4%-18.7130.9152.8174.6196.4218.2240.1261.9283.7305.5
22W15198-9-4.35%-10.6132.9155177.2199.3221.5243.6265.8287.9310
22W14207+1.5+0.73%-6.66133.1155.2177.4199.6221.8243.9266.1288.3310.5
22W13205.5-14-6.38%-7.19132.9155177.1199.3221.4243.6265.7287.8310
22W12219.5+3.5+1.62%-0.44132.3154.3176.4198.4220.5242.5264.6286.6308.6
22W11216-16-6.9%-1.16131.1153174.8196.7218.5240.4262.2284.1306
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W10232-23.5-9.2%+7.16129.9151.5173.2194.8216.5238.1259.8281.4303.1
22W09255.5+5.5+2.2%+20.2127.5148.7170191.2212.5233.7255276.2297.5
22W08250+20.5+8.93%+21123.9144.6165.2185.9206.5227.2247.8268.5289.2
22W07229.5+11.5+5.28%+14.5120.3140.3160.4180.4200.5220.5240.6260.6280.6
22W05218+9+4.31%+11.7117.1136.7156.2175.7195.2214.8234.3253.8273.3
22W04209-10.5-4.78%+9.58114.4133.5152.6171.7190.7209.8228.9247.9267
22W03219.500%+17.3112.3131149.8168.5187.2205.9224.6243.3262.1
22W02219.5+17.5+8.66%+20.2109.5127.8146.1164.3182.6200.8219.1237.3255.6
22W01202-0.5-0.25%+13.4106.9124.7142.5160.3178.2196213.8231.6249.4
21W52202.5+9.5+4.92%+15.7105122.5140157.5175192.5210227.5245
21W51193-1.5-0.77%+11.5103.8121.1138.4155.7173190.3207.6224.9242.3
21W50194.5+5+2.64%+13.7102.7119.8136.9154171.1188.2205.3222.4239.6
21W49189.5+9.5+5.28%+12.1101.4118.4135.3152.2169.1186202.9219.8236.7
21W48180+2+1.12%+6.58101.3118.2135.1152168.9185.8202.7219.5236.4
21W47178+7+4.09%+6.03100.7117.5134.3151.1167.9184.7201.5218.2235
21W46171+9.5+5.88%+2.8999.72116.3133149.6166.2182.8199.4216232.7
21W45161.5+2+1.25%-2.3799.25115.8132.3148.9165.4182198.5215231.6
21W44159.5-3.5-2.15%-4.71100.4117.2133.9150.6167.4184.1200.9217.6234.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W43163+3.5+2.19%-3.46101.3118.2135.1152168.8185.7202.6219.5236.4
21W42159.5-2.5-1.54%-6.54102.4119.5136.5153.6170.7187.7204.8221.8238.9
21W41162+1+0.62%-6.09103.5120.7138155.2172.5189.7207224.2241.5
21W40161-16-9.04%-7.76104.7122.2139.6157.1174.5192209.4226.9244.4
21W39177+9+5.36%+0.24105.9123.6141.3158.9176.6194.2211.9229.5247.2
21W3816800%-5.64106.8124.6142.4160.2178195.8213.6231.4249.3
21W37168-19-10.2%-6.73108.1126.1144.1162.1180.1198.1216.1234.1252.2
21W36187+20+12%+3.56108.3126.4144.5162.5180.6198.6216.7234.7252.8
21W35167+11+7.05%-6.84107.6125.5143.4161.3179.3197.2215.1233251
21W34156-5-3.11%-13107.6125.5143.4161.3179.3197.2215.1233251
21W33161-26-13.9%-10.3107.7125.6143.6161.5179.5197.4215.4233.3251.2
21W32187+8.5+4.76%+4.72107.1125142.9160.7178.6196.4214.3232.1250
21W31178.5-8-4.29%+0.3106.8124.6142.4160.2178195.8213.6231.3249.1
21W30186.5+3+1.63%+4.59107124.8142.6160.5178.3196.1214231.8249.6
21W29183.5-5-2.65%+2.56107.4125.2143.1161178.9196.8214.7232.6250.5
21W28188.5+1+0.53%+4.48108.3126.3144.3162.4180.4198.5216.5234.5252.6
21W27187.5-8.5-4.34%+2.8109.4127.7145.9164.1182.4200.6218.9237.1255.3
21W26196+1+0.51%+6.17110.8129.2147.7166.2184.6203.1221.5240258.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W25195+21+12.1%+4.86111.6130.2148.8167.4186204.6223.2241.7260.3
21W24174+4+2.35%-7.18112.5131.2150168.7187.5206.2225243.7262.4
21W23170+3+1.8%-10.7114.3133.3152.3171.4190.4209.5228.5247.5266.6
21W22167+8.5+5.36%-14116.4135.9155.3174.7194.1213.5232.9252.3271.7
21W21158.5+9+6.02%-20118.9138.7158.6178.4198.2218237.8257.6277.5
21W20149.5-29.5-16.5%-26.5122.1142.4162.7183.1203.4223.8244.1264.4284.8
21W19179-4-2.19%-14.2125.1146166.9187.7208.6229.4250.3271.1292
21W18183-11.5-5.91%-13.3126.7147.8168.9190211.1232.2253.3274.4295.6
21W17194.5-8.5-4.19%-9.16128.5149.9171.3192.7214.1235.5256.9278.3299.8
21W16203-11-5.14%-6.86130.8152.6174.4196.2218239.8261.6283.3305.1
21W15214-2.5-1.15%-2.56131.8153.7175.7197.7219.6241.6263.5285.5307.5
21W14216.5+3+1.41%-1.42131.8153.7175.7197.7219.6241.6263.5285.5307.5
21W13213.5-1-0.47%-2.75131.7153.7175.6197.6219.5241.5263.4285.4307.4
21W12214.5+2+0.94%-2.41131.9153.9175.8197.8219.8241.8263.8285.7307.7
21W11212.5-5-2.3%-3.31131.9153.8175.8197.8219.8241.7263.7285.7307.7
21W10217.5-3-1.36%-1.26132.2154.2176.2198.2220.3242.3264.3286.3308.4
21W09220.5-6-2.65%-0.54133155.2177.4199.5221.7243.9266288.2310.4
21W08226.5+10+4.62%+1.52133.9156.2178.5200.8223.1245.4267.7290312.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W06216.5+4.5+2.12%-3.99135.3157.8180.4202.9225.5248270.6293.1315.7
21W05212-10-4.5%-6.53136.1158.8181.4204.1226.8249.5272.2294.8317.5
21W04222-22.5-9.2%-2.35136.4159.1181.9204.6227.3250.1272.8295.5318.3
21W03244.5+20+8.91%+7.45136.5159.3182204.8227.5250.3273295.8318.6
21W02224.5+10.5+4.91%-0.65135.6158.2180.8203.4226248.6271.2293.7316.3
21W01214-1.5-0.7%-5.61136158.7181.4204.1226.7249.4272.1294.7317.4
20W52215.5-1.5-0.69%-5.77137.2160.1183205.8228.7251.6274.4297.3320.2
20W51217+3+1.4%-5.26137.4160.3183.2206.1229251.9274.8297.7320.7
20W50214-5-2.28%-7.3138.5161.6184.7207.8230.8253.9277300.1323.2
20W49219-17-7.2%-5.35138.8162185.1208.2231.4254.5277.7300.8323.9
20W48236-3-1.26%+1.57139.4162.6185.9209.1232.3255.6278.8302325.3
20W47239-18.5-7.18%+3.38138.7161.8185208.1231.2254.3277.4300.5323.7
20W46257.5+24+10.3%+12.1137.8160.7183.7206.7229.6252.6275.5298.5321.5
20W45233.5+14.5+6.62%+2.6136.5159.3182.1204.8227.6250.3273.1295.8318.6
20W44219-5.5-2.45%-3.77136.5159.3182.1204.8227.6250.3273.1295.8318.6
20W43224.5+0.5+0.22%-1.67137159.8182.6205.5228.3251.1274296.8319.6
20W42224-10.5-4.48%-1.39136.3159181.7204.4227.2249.9272.6295.3318
20W41234.5-5-2.09%+4.04135.2157.8180.3202.8225.4247.9270.5293315.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W40239.5+19.5+8.86%+8.3132.7154.8176.9199221.2243.3265.4287.5309.6
20W39220-20.5-8.52%+1.58129.9151.6173.3194.9216.6238.2259.9281.5303.2
20W38240.5+19.5+8.82%+13.1127.6148.9170.2191.4212.7234255.2276.5297.8
20W37221-10.5-4.54%+6.62124.4145.1165.8186.5207.3228248.7269.4290.2
20W36231.5+10.5+4.75%+14121.9142.2162.5182.8203.1223.4243.7264284.4
20W35221+2.5+1.14%+11.1119.3139.2159.1179198.9218.8238.7258.5278.4
20W34218.5-12.5-5.41%+12.1117136.4155.9175.4194.9214.4233.9253.4272.9
20W33231-2.5-1.07%+21.3114.3133.3152.3171.4190.4209.5228.5247.5266.6
20W32233.5+5+2.19%+26.2111129.6148.1166.6185.1203.6222.1240.6259.1
20W31228.5+19+9.07%+26.9108.1126.1144.1162.1180.1198.1216.1234.1252.2
20W30209.5+8.5+4.23%+19.1105.6123.1140.7158.3175.9193.5211.1228.7246.3
20W29201+26.5+15.2%+16.6103.4120.6137.9155.1172.3189.6206.8224241.3
20W28179.5-0.5-0.28%+6.72100.9117.7134.6151.4168.2185201.8218.6235.5
20W27180+10.5+6.19%+8.7699.3115.8132.4148.9165.5182198.6215.1231.7
20W26169.5-0.5-0.29%+4.996.95113.1129.3145.4161.6177.7193.9210226.2
20W25170+3+1.8%+7.5994.8110.6126.4142.2158173.8189.6205.4221.2
20W24167-9.5-5.38%+8.5592.31107.7123.1138.5153.8169.2184.6200215.4
20W23176.5+7+4.13%+1790.53105.6120.7135.8150.9166181.1196.1211.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W22169.5+9.5+5.94%+12.990.09105.1120.1135.1150.2165.2180.2195.2210.2
20W21160-1.5-0.93%+7.0289.7104.6119.6134.5149.5164.4179.4194.3209.3
20W20161.5-7.5-4.44%+7.6989.98105120135150165180194.9209.9
20W19169-5-2.87%+12.190.42105.5120.6135.6150.7165.8180.8195.9211
20W18174+11+6.75%+15.990.09105.1120.1135.1150.2165.2180.2195.2210.2
20W17163+16+10.9%+9.1189.63104.6119.5134.4149.4164.3179.3194.2209.1
20W16147+2.5+1.73%-2.7590.69105.8120.9136151.2166.3181.4196.5211.6
20W15144.5+15.5+12%-6.3392.56108123.4138.8154.3169.7185.1200.5216
20W14129+6+4.88%-18.194.5110.2126141.7157.5173.2189204.7220.5
20W13123+7+6.03%-24.898.08114.4130.8147.1163.5179.8196.2212.5228.8
20W12116-12.5-9.73%-32.1102.6119.7136.8153.9171188.1205.2222.2239.3
20W11128.5-38.5-23.1%-27.9107124.8142.6160.4178.3196.1213.9231.7249.6
20W10167+6+3.73%-9.8111.1129.6148.1166.6185.2203.7222.2240.7259.2
20W09161-5-3.01%-15.1113.8132.8151.8170.8189.7208.7227.7246.6265.6
20W08166-5-2.92%-13.9115.7135154.3173.6192.9212.2231.5250.7270
20W07171+9+5.56%-12.7117.6137.1156.7176.3195.9215.5235.1254.7274.3
20W06162-2-1.22%-18.4119.1138.9158.8178.6198.5218.3238.2258277.8
20W05164-22-11.8%-18.7121.1141.3161.5181.7201.8222242.2262.4282.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W04186-1.5-0.8%-10.2124.3145.1165.8186.5207.2228248.7269.4290.1
20W03187.5+1+0.54%-10.9126.3147.3168.4189.4210.5231.5252.6273.6294.7
20W02186.5-20-9.69%-13128.6150171.4192.9214.3235.7257.2278.6300
20W01206.5-14-6.35%-5.12130.6152.4174.1195.9217.7239.4261.2282.9304.7
19W52220.5+9.5+4.5%+1.43130.4152.2173.9195.6217.4239.1260.9282.6304.3
19W51211-7-3.21%-1.91129.1150.6172.1193.6215.1236.6258.1279.6301.2
19W50218-8.5-3.75%+1.94128.3149.7171.1192.5213.8235.2256.6278299.4
19W49226.5+24.5+12.1%+7.58126.3147.4168.4189.5210.5231.6252.6273.7294.8
19W48202-3.5-1.7%-2.51124.3145165.8186.5207.2227.9248.6269.3290.1
19W47205.5+1.5+0.74%-0.24123.6144.2164.8185.4206226.6247.2267.8288.4
19W46204-2-0.97%-0.75123.3143.9164.4185205.5226.1246.6267.2287.8
19W45206-28-12%+0.6122.9143.3163.8184.3204.8225.2245.7266.2286.7
19W44234+5.5+2.41%+14.8122.3142.7163.1183.5203.8224.2244.6265285.4
19W43228.5-8.5-3.59%+14.7119.5139.5159.4179.3199.2219.2239.1259278.9
19W42237+7+3.04%+22.3116.3135.7155.1174.5193.8213.2232.6252271.4
19W41230+27+13.3%+23112.2130.9149.6168.3187205.7224.4243.1261.8
19W40203+12+6.28%+12.2108.6126.7144.8162.9181199.1217.2235.2253.3
19W39191-3.5-1.8%+7.84106.3124141.7159.4177.1194.8212.5230.2248
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W38194.5+19.5+11.1%+12104.2121.6138.9156.3173.7191208.4225.7243.1
19W37175-8-4.37%+3.15101.8118.8135.7152.7169.7186.6203.6220.5237.5
19W36183-3.5-1.88%+9.66100.1116.8133.5150.2166.9183.6200.3216.9233.6
19W35186.5-13-6.52%+14.997.38113.6129.8146.1162.3178.5194.8211227.2
19W34199.5+5.5+2.84%+2794.25110125.7141.4157.1172.8188.5204.2219.9
19W3319400%+28.190.85106121.1136.3151.4166.6181.7196.8212
19W32194+20+11.5%+33.287.42102116.6131.1145.7160.3174.8189.4204
19W31174+15.5+9.78%+24.184.0998.11112.1126.1140.2154.2168.2182.2196.2
19W30158.5+10.5+7.09%+15.282.5596.3110.1123.8137.6151.3165.1178.8192.6
19W29148-3.5-2.31%+9.1381.3794.93108.5122.1135.6149.2162.7176.3189.9


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。