* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 25.75 | +0.25 | +0.98% | -21.7 | 19.72 | 23.01 | 26.3 | 29.59 | 32.87 | 36.16 | 39.45 | 42.73 | 46.02 |
24W16 | 25.5 | -2.15 | -7.78% | -23.6 | 20.03 | 23.37 | 26.71 | 30.05 | 33.38 | 36.72 | 40.06 | 43.4 | 46.74 |
24W15 | 27.65 | -1.85 | -6.27% | -18.7 | 20.42 | 23.82 | 27.22 | 30.62 | 34.03 | 37.43 | 40.83 | 44.23 | 47.64 |
24W14 | 29.5 | +1.3 | +4.61% | -14.9 | 20.79 | 24.25 | 27.72 | 31.18 | 34.65 | 38.11 | 41.58 | 45.04 | 48.5 |
24W12 | 28.2 | -7.6 | -21.2% | -19.8 | 21.1 | 24.62 | 28.14 | 31.66 | 35.17 | 38.69 | 42.21 | 45.72 | 49.24 |
24W11 | 35.8 | -3.05 | -7.85% | +0.27 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.42 | 49.99 |
24W10 | 38.85 | +3.35 | +9.44% | +8.44 | 21.5 | 25.08 | 28.66 | 32.24 | 35.83 | 39.41 | 42.99 | 46.57 | 50.16 |
24W09 | 35.5 | -0.35 | -0.98% | +0.02 | 21.3 | 24.84 | 28.39 | 31.94 | 35.49 | 39.04 | 42.59 | 46.14 | 49.69 |
24W08 | 35.85 | -0.8 | -2.18% | +0.83 | 21.33 | 24.89 | 28.44 | 32 | 35.55 | 39.11 | 42.66 | 46.22 | 49.78 |
24W07 | 36.65 | -0.45 | -1.21% | +2.81 | 21.39 | 24.95 | 28.52 | 32.08 | 35.65 | 39.21 | 42.78 | 46.34 | 49.91 |
24W06 | 37.1 | -1.25 | -3.26% | +4.56 | 21.29 | 24.84 | 28.38 | 31.93 | 35.48 | 39.03 | 42.58 | 46.12 | 49.67 |
24W05 | 38.35 | +5.7 | +17.5% | +7.23 | 21.46 | 25.04 | 28.61 | 32.19 | 35.77 | 39.34 | 42.92 | 46.49 | 50.07 |
24W04 | 32.65 | +0.25 | +0.77% | -9.13 | 21.56 | 25.15 | 28.74 | 32.34 | 35.93 | 39.52 | 43.12 | 46.71 | 50.3 |
24W03 | 32.4 | -1.45 | -4.28% | -11.3 | 21.91 | 25.56 | 29.22 | 32.87 | 36.52 | 40.17 | 43.82 | 47.47 | 51.13 |
24W02 | 33.85 | -1.85 | -5.18% | -9.39 | 22.41 | 26.15 | 29.89 | 33.62 | 37.36 | 41.09 | 44.83 | 48.56 | 52.3 |
24W01 | 35.7 | -0.65 | -1.79% | -7.73 | 23.22 | 27.08 | 30.95 | 34.82 | 38.69 | 42.56 | 46.43 | 50.3 | 54.17 |
23W52 | 36.35 | +1.25 | +3.56% | -9.49 | 24.1 | 28.11 | 32.13 | 36.15 | 40.16 | 44.18 | 48.19 | 52.21 | 56.23 |
23W51 | 35.1 | -2.3 | -6.15% | -15.2 | 24.82 | 28.96 | 33.1 | 37.24 | 41.37 | 45.51 | 49.65 | 53.78 | 57.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 37.4 | +2.9 | +8.41% | -12.9 | 25.77 | 30.06 | 34.36 | 38.65 | 42.95 | 47.24 | 51.54 | 55.83 | 60.13 |
23W48 | 34.5 | -1.8 | -4.96% | -22.6 | 26.74 | 31.2 | 35.66 | 40.12 | 44.57 | 49.03 | 53.49 | 57.94 | 62.4 |
23W47 | 36.3 | -0.8 | -2.16% | -22.4 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 51.48 | 56.16 | 60.84 | 65.53 |
23W46 | 37.1 | +2.65 | +7.69% | -23.7 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 53.46 | 58.32 | 63.18 | 68.03 |
23W45 | 34.45 | -6.35 | -15.6% | -30.4 | 29.7 | 34.66 | 39.61 | 44.56 | 49.51 | 54.46 | 59.41 | 64.36 | 69.31 |
23W44 | 40.8 | +0.3 | +0.74% | -18.8 | 30.14 | 35.16 | 40.19 | 45.21 | 50.23 | 55.26 | 60.28 | 65.3 | 70.33 |
23W43 | 40.5 | +0.2 | +0.5% | -19.5 | 30.2 | 35.23 | 40.26 | 45.3 | 50.33 | 55.36 | 60.4 | 65.43 | 70.46 |
23W42 | 40.3 | -3 | -6.93% | -19.7 | 30.1 | 35.12 | 40.13 | 45.15 | 50.17 | 55.18 | 60.2 | 65.21 | 70.23 |
23W41 | 43.3 | -7.9 | -15.4% | -13.9 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 | 55.33 | 60.36 | 65.4 | 70.43 |
23W40 | 51.2 | -3.6 | -6.57% | +2.01 | 30.12 | 35.13 | 40.15 | 45.17 | 50.19 | 55.21 | 60.23 | 65.25 | 70.27 |
23W39 | 54.8 | +2.7 | +5.18% | +10.5 | 29.76 | 34.72 | 39.68 | 44.64 | 49.6 | 54.56 | 59.52 | 64.48 | 69.44 |
23W38 | 52.1 | -3.5 | -6.29% | +7.08 | 29.19 | 34.06 | 38.92 | 43.79 | 48.65 | 53.52 | 58.38 | 63.25 | 68.12 |
23W37 | 55.6 | -2.9 | -4.96% | +15.6 | 28.86 | 33.68 | 38.49 | 43.3 | 48.11 | 52.92 | 57.73 | 62.54 | 67.35 |
23W36 | 58.5 | -5 | -7.87% | +23.8 | 28.36 | 33.09 | 37.82 | 42.54 | 47.27 | 52 | 56.72 | 61.45 | 66.18 |
23W35 | 63.5 | +3.9 | +6.54% | +38.5 | 27.51 | 32.1 | 36.68 | 41.27 | 45.85 | 50.44 | 55.02 | 59.61 | 64.19 |
23W34 | 59.6 | +10.65 | +21.8% | +36.9 | 26.12 | 30.47 | 34.82 | 39.17 | 43.53 | 47.88 | 52.23 | 56.58 | 60.94 |
23W33 | 48.95 | +5.05 | +11.5% | +17.5 | 24.99 | 29.16 | 33.32 | 37.49 | 41.65 | 45.82 | 49.98 | 54.15 | 58.31 |
23W32 | 43.9 | +1.85 | +4.4% | +7.89 | 24.41 | 28.48 | 32.55 | 36.62 | 40.69 | 44.76 | 48.83 | 52.9 | 56.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W31 | 42.05 | +3.7 | +9.65% | +4.74 | 24.09 | 28.1 | 32.12 | 36.13 | 40.15 | 44.16 | 48.18 | 52.19 | 56.2 |
23W30 | 38.35 | -3.75 | -8.91% | -3.51 | 23.85 | 27.82 | 31.8 | 35.77 | 39.75 | 43.72 | 47.7 | 51.67 | 55.64 |
23W29 | 42.1 | +0.25 | +0.6% | +7.41 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.96 | 54.87 |
23W28 | 41.85 | -1.65 | -3.79% | +9.25 | 22.98 | 26.82 | 30.65 | 34.48 | 38.31 | 42.14 | 45.97 | 49.8 | 53.63 |
23W27 | 43.5 | +1 | +2.35% | +16.3 | 22.44 | 26.17 | 29.91 | 33.65 | 37.39 | 41.13 | 44.87 | 48.61 | 52.35 |
23W26 | 42.5 | -2.5 | -5.56% | +19.6 | 21.32 | 24.87 | 28.42 | 31.97 | 35.53 | 39.08 | 42.63 | 46.19 | 49.74 |
23W25 | 45 | +0.3 | +0.67% | +33.7 | 20.2 | 23.57 | 26.93 | 30.3 | 33.67 | 37.03 | 40.4 | 43.77 | 47.13 |
23W24 | 44.7 | +4.65 | +11.6% | +41.7 | 18.92 | 22.07 | 25.23 | 28.38 | 31.53 | 34.69 | 37.84 | 41 | 44.15 |
23W23 | 40.05 | +6.75 | +20.3% | +36.5 | 17.6 | 20.53 | 23.46 | 26.4 | 29.33 | 32.26 | 35.2 | 38.13 | 41.06 |
23W22 | 33.3 | -1.9 | -5.4% | +20.9 | 16.53 | 19.28 | 22.03 | 24.79 | 27.54 | 30.3 | 33.05 | 35.81 | 38.56 |
23W21 | 35.2 | -1.25 | -3.43% | +34.5 | 15.7 | 18.32 | 20.94 | 23.56 | 26.17 | 28.79 | 31.41 | 34.03 | 36.64 |
23W20 | 36.45 | -0.4 | -1.09% | +48 | 14.78 | 17.24 | 19.7 | 22.17 | 24.63 | 27.09 | 29.56 | 32.02 | 34.48 |
23W19 | 36.85 | 0 | 0% | +60.4 | 13.78 | 16.08 | 18.38 | 20.67 | 22.97 | 25.27 | 27.56 | 29.86 | 32.16 |
23W18 | 36.85 | +5.65 | +18.1% | +73 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.69 | 29.82 |
23W17 | 31.2 | +0.65 | +2.13% | +59.3 | 11.75 | 13.71 | 15.66 | 17.62 | 19.58 | 21.54 | 23.5 | 25.46 | 27.41 |
23W16 | 30.55 | +0.6 | +2% | +67.4 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 20.08 | 21.9 | 23.73 | 25.56 |
23W15 | 29.95 | +10.7 | +55.6% | +76.2 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.79 |
23W14 | 19.25 | +0.95 | +5.19% | +21.8 | 9.482 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.55 | 22.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W13 | 18.3 | +1 | +5.78% | +18.6 | 9.261 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.07 | 21.61 |
23W12 | 17.3 | +1.25 | +7.79% | +14.1 | 9.095 | 10.61 | 12.13 | 13.64 | 15.16 | 16.67 | 18.19 | 19.71 | 21.22 |
23W11 | 16.05 | -0.75 | -4.46% | +7.44 | 8.963 | 10.46 | 11.95 | 13.44 | 14.94 | 16.43 | 17.93 | 19.42 | 20.91 |
23W10 | 16.8 | +1.3 | +8.39% | +12.9 | 8.928 | 10.42 | 11.9 | 13.39 | 14.88 | 16.37 | 17.86 | 19.35 | 20.83 |
23W09 | 15.5 | +0.35 | +2.31% | +5.77 | 8.792 | 10.26 | 11.72 | 13.19 | 14.65 | 16.12 | 17.58 | 19.05 | 20.52 |
23W08 | 15.15 | +0.3 | +2.02% | +4.29 | 8.716 | 10.17 | 11.62 | 13.07 | 14.53 | 15.98 | 17.43 | 18.88 | 20.34 |
23W07 | 14.85 | -0.3 | -1.98% | +3.01 | 8.649 | 10.09 | 11.53 | 12.97 | 14.42 | 15.86 | 17.3 | 18.74 | 20.18 |
23W06 | 15.15 | +0.65 | +4.48% | +5.74 | 8.596 | 10.03 | 11.46 | 12.89 | 14.33 | 15.76 | 17.19 | 18.62 | 20.06 |
23W05 | 14.5 | +0.55 | +3.94% | +2.39 | 8.497 | 9.913 | 11.33 | 12.75 | 14.16 | 15.58 | 16.99 | 18.41 | 19.83 |
23W03 | 13.95 | -0.25 | -1.76% | +0.28 | 8.347 | 9.738 | 11.13 | 12.52 | 13.91 | 15.3 | 16.69 | 18.08 | 19.48 |
23W02 | 14.2 | -0.25 | -1.73% | +3.62 | 8.222 | 9.593 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.19 |
23W01 | 14.45 | 0 | 0% | +6.58 | 8.135 | 9.49 | 10.85 | 12.2 | 13.56 | 14.91 | 16.27 | 17.62 | 18.98 |
22W53 | 14.45 | -0.25 | -1.7% | +7.9 | 8.035 | 9.375 | 10.71 | 12.05 | 13.39 | 14.73 | 16.07 | 17.41 | 18.75 |
22W52 | 14.7 | +0.25 | +1.73% | +10.8 | 7.957 | 9.283 | 10.61 | 11.94 | 13.26 | 14.59 | 15.91 | 17.24 | 18.57 |
22W51 | 14.45 | -0.85 | -5.56% | +9.6 | 7.911 | 9.229 | 10.55 | 11.87 | 13.18 | 14.5 | 15.82 | 17.14 | 18.46 |
22W50 | 15.3 | +1.45 | +10.5% | +16.2 | 7.899 | 9.216 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.12 | 18.43 |
22W49 | 13.85 | 0 | 0% | +5.88 | 7.848 | 9.157 | 10.46 | 11.77 | 13.08 | 14.39 | 15.7 | 17.01 | 18.31 |
22W48 | 13.85 | +0.15 | +1.09% | +5.23 | 7.897 | 9.213 | 10.53 | 11.85 | 13.16 | 14.48 | 15.79 | 17.11 | 18.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W47 | 13.7 | 0 | 0% | +3.46 | 7.945 | 9.27 | 10.59 | 11.92 | 13.24 | 14.57 | 15.89 | 17.22 | 18.54 |
22W46 | 13.7 | +0.7 | +5.38% | +2.92 | 7.987 | 9.318 | 10.65 | 11.98 | 13.31 | 14.64 | 15.97 | 17.31 | 18.64 |
22W45 | 13 | +1.75 | +15.6% | -2.54 | 8.003 | 9.337 | 10.67 | 12 | 13.34 | 14.67 | 16.01 | 17.34 | 18.67 |
22W44 | 11.25 | 0 | 0% | -15.9 | 8.026 | 9.364 | 10.7 | 12.04 | 13.38 | 14.71 | 16.05 | 17.39 | 18.73 |
22W43 | 11.25 | -1.05 | -8.54% | -17 | 8.13 | 9.485 | 10.84 | 12.2 | 13.55 | 14.91 | 16.26 | 17.62 | 18.97 |
22W42 | 12.3 | 0 | 0% | -10.8 | 8.278 | 9.657 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.31 |
22W41 | 12.3 | -0.45 | -3.53% | -11.3 | 8.324 | 9.711 | 11.1 | 12.49 | 13.87 | 15.26 | 16.65 | 18.04 | 19.42 |
22W40 | 12.75 | -0.95 | -6.93% | -8.58 | 8.368 | 9.762 | 11.16 | 12.55 | 13.95 | 15.34 | 16.74 | 18.13 | 19.52 |
22W39 | 13.7 | -0.5 | -3.52% | -1.85 | 8.375 | 9.77 | 11.17 | 12.56 | 13.96 | 15.35 | 16.75 | 18.15 | 19.54 |
22W38 | 14.2 | 0 | 0% | +1.37 | 8.405 | 9.805 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.21 | 19.61 |
22W37 | 14.2 | -0.7 | -4.7% | +1.15 | 8.423 | 9.827 | 11.23 | 12.63 | 14.04 | 15.44 | 16.85 | 18.25 | 19.65 |
22W36 | 14.9 | 0 | 0% | +5.56 | 8.469 | 9.881 | 11.29 | 12.7 | 14.12 | 15.53 | 16.94 | 18.35 | 19.76 |
22W35 | 14.9 | +0.3 | +2.05% | +5.5 | 8.474 | 9.886 | 11.3 | 12.71 | 14.12 | 15.54 | 16.95 | 18.36 | 19.77 |
22W34 | 14.6 | +0.55 | +3.91% | +2.68 | 8.532 | 9.953 | 11.38 | 12.8 | 14.22 | 15.64 | 17.06 | 18.49 | 19.91 |
22W33 | 14.05 | +0.55 | +4.07% | -2.04 | 8.605 | 10.04 | 11.47 | 12.91 | 14.34 | 15.78 | 17.21 | 18.65 | 20.08 |
22W32 | 13.5 | 0 | 0% | -6.5 | 8.663 | 10.11 | 11.55 | 12.99 | 14.44 | 15.88 | 17.33 | 18.77 | 20.21 |
22W31 | 13.5 | -0.95 | -6.57% | -8.5 | 8.852 | 10.33 | 11.8 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 | 20.66 |
22W30 | 14.45 | +1.15 | +8.65% | -2.77 | 8.917 | 10.4 | 11.89 | 13.38 | 14.86 | 16.35 | 17.83 | 19.32 | 20.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W29 | 13.3 | +0.05 | +0.38% | -10.4 | 8.91 | 10.4 | 11.88 | 13.37 | 14.85 | 16.34 | 17.82 | 19.31 | 20.79 |
22W28 | 13.25 | +0.35 | +2.71% | -11.3 | 8.958 | 10.45 | 11.94 | 13.44 | 14.93 | 16.42 | 17.92 | 19.41 | 20.9 |
22W27 | 12.9 | -1.45 | -10.1% | -14.4 | 9.046 | 10.55 | 12.06 | 13.57 | 15.08 | 16.58 | 18.09 | 19.6 | 21.11 |
22W26 | 14.35 | -0.25 | -1.71% | -6.42 | 9.201 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.94 | 21.47 |
22W25 | 14.6 | -0.6 | -3.95% | -6.09 | 9.328 | 10.88 | 12.44 | 13.99 | 15.55 | 17.1 | 18.66 | 20.21 | 21.76 |
22W24 | 15.2 | +0.2 | +1.33% | -2.37 | 9.342 | 10.9 | 12.46 | 14.01 | 15.57 | 17.13 | 18.68 | 20.24 | 21.8 |
22W23 | 15 | -1.15 | -7.12% | -3.47 | 9.323 | 10.88 | 12.43 | 13.98 | 15.54 | 17.09 | 18.65 | 20.2 | 21.75 |
22W22 | 16.15 | -0.05 | -0.31% | +3.32 | 9.378 | 10.94 | 12.5 | 14.07 | 15.63 | 17.19 | 18.76 | 20.32 | 21.88 |
22W21 | 16.2 | +0.9 | +5.88% | +2.71 | 9.464 | 11.04 | 12.62 | 14.2 | 15.77 | 17.35 | 18.93 | 20.51 | 22.08 |
22W20 | 15.3 | -2.3 | -13.1% | -2.95 | 9.459 | 11.04 | 12.61 | 14.19 | 15.77 | 17.34 | 18.92 | 20.5 | 22.07 |
22W19 | 17.6 | +2.7 | +18.1% | +10.6 | 9.552 | 11.14 | 12.74 | 14.33 | 15.92 | 17.51 | 19.1 | 20.7 | 22.29 |
22W18 | 14.9 | +0.6 | +4.2% | -6.58 | 9.57 | 11.17 | 12.76 | 14.36 | 15.95 | 17.55 | 19.14 | 20.74 | 22.33 |
22W17 | 14.3 | -0.05 | -0.35% | -12.6 | 9.819 | 11.46 | 13.09 | 14.73 | 16.37 | 18 | 19.64 | 21.28 | 22.91 |
22W16 | 14.35 | -0.8 | -5.28% | -13.6 | 9.965 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.59 | 23.25 |
22W15 | 15.15 | -1.1 | -6.77% | -9.51 | 10.05 | 11.72 | 13.39 | 15.07 | 16.74 | 18.42 | 20.09 | 21.77 | 23.44 |
22W14 | 16.25 | -0.85 | -4.97% | -1.56 | 9.905 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.46 | 23.11 |
22W13 | 17.1 | +2.2 | +14.8% | +5.68 | 9.708 | 11.33 | 12.94 | 14.56 | 16.18 | 17.8 | 19.42 | 21.04 | 22.65 |
22W12 | 14.9 | +0.1 | +0.68% | -5.63 | 9.473 | 11.05 | 12.63 | 14.21 | 15.79 | 17.37 | 18.95 | 20.53 | 22.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W11 | 14.8 | -1.4 | -8.64% | -3.1 | 9.164 | 10.69 | 12.22 | 13.75 | 15.27 | 16.8 | 18.33 | 19.86 | 21.38 |
22W10 | 16.2 | -1.8 | -10% | +9.8 | 8.852 | 10.33 | 11.8 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 | 20.66 |
22W09 | 18 | +1.9 | +11.8% | +27.4 | 8.476 | 9.888 | 11.3 | 12.71 | 14.13 | 15.54 | 16.95 | 18.36 | 19.78 |
22W08 | 16.1 | -1.2 | -6.94% | +20.7 | 8.004 | 9.338 | 10.67 | 12.01 | 13.34 | 14.67 | 16.01 | 17.34 | 18.68 |
22W07 | 17.3 | -0.7 | -3.89% | +36 | 7.633 | 8.905 | 10.18 | 11.45 | 12.72 | 13.99 | 15.27 | 16.54 | 17.81 |
22W05 | 18 | -2.3 | -11.3% | +50 | 7.202 | 8.403 | 9.603 | 10.8 | 12 | 13.2 | 14.4 | 15.61 | 16.81 |
22W04 | 20.3 | +2.85 | +16.3% | +80.8 | 6.736 | 7.859 | 8.982 | 10.1 | 11.23 | 12.35 | 13.47 | 14.6 | 15.72 |
22W03 | 17.45 | +1.35 | +8.39% | +69.8 | 6.164 | 7.192 | 8.219 | 9.246 | 10.27 | 11.3 | 12.33 | 13.36 | 14.38 |
22W02 | 16.1 | +4 | +33.1% | +68.6 | 5.728 | 6.683 | 7.638 | 8.592 | 9.547 | 10.5 | 11.46 | 12.41 | 13.37 |
22W01 | 12.1 | +0.1 | +0.83% | +35.7 | 5.35 | 6.241 | 7.133 | 8.025 | 8.916 | 9.808 | 10.7 | 11.59 | 12.48 |
21W52 | 12 | 0 | 0% | +40.2 | 5.137 | 5.993 | 6.849 | 7.705 | 8.562 | 9.418 | 10.27 | 11.13 | 11.99 |
21W51 | 12 | +3.79 | +46.2% | +45.7 | 4.941 | 5.765 | 6.588 | 7.412 | 8.235 | 9.059 | 9.882 | 10.71 | 11.53 |
21W50 | 8.21 | +0.17 | +2.11% | +3.59 | 4.755 | 5.548 | 6.34 | 7.133 | 7.925 | 8.718 | 9.51 | 10.3 | 11.1 |
21W49 | 8.04 | 0 | 0% | +2.15 | 4.722 | 5.51 | 6.297 | 7.084 | 7.871 | 8.658 | 9.445 | 10.23 | 11.02 |
21W48 | 8.04 | +0.26 | +3.34% | +2.49 | 4.707 | 5.491 | 6.276 | 7.06 | 7.845 | 8.629 | 9.414 | 10.2 | 10.98 |
21W47 | 7.78 | -0.28 | -3.47% | -0.16 | 4.675 | 5.455 | 6.234 | 7.013 | 7.792 | 8.572 | 9.351 | 10.13 | 10.91 |
21W46 | 8.06 | +0.09 | +1.13% | +3.94 | 4.653 | 5.428 | 6.204 | 6.979 | 7.755 | 8.53 | 9.306 | 10.08 | 10.86 |
21W45 | 7.97 | +0.07 | +0.89% | +2.89 | 4.648 | 5.422 | 6.197 | 6.972 | 7.746 | 8.521 | 9.295 | 10.07 | 10.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W44 | 7.9 | -0.01 | -0.13% | +1.38 | 4.675 | 5.455 | 6.234 | 7.013 | 7.792 | 8.572 | 9.351 | 10.13 | 10.91 |
21W43 | 7.91 | -0.09 | -1.12% | +0.65 | 4.716 | 5.501 | 6.287 | 7.073 | 7.859 | 8.645 | 9.431 | 10.22 | 11 |
21W42 | 8 | +0.1 | +1.27% | +0.71 | 4.766 | 5.561 | 6.355 | 7.149 | 7.944 | 8.738 | 9.533 | 10.33 | 11.12 |
21W41 | 7.9 | +0.41 | +5.47% | -1.64 | 4.819 | 5.622 | 6.425 | 7.228 | 8.032 | 8.835 | 9.638 | 10.44 | 11.24 |
21W40 | 7.49 | -0.27 | -3.48% | -7.84 | 4.876 | 5.689 | 6.502 | 7.314 | 8.127 | 8.94 | 9.752 | 10.57 | 11.38 |
21W39 | 7.76 | -0.21 | -2.63% | -6.21 | 4.964 | 5.792 | 6.619 | 7.446 | 8.274 | 9.101 | 9.929 | 10.76 | 11.58 |
21W38 | 7.97 | +0.47 | +6.27% | -4.99 | 5.033 | 5.872 | 6.711 | 7.55 | 8.388 | 9.227 | 10.07 | 10.91 | 11.74 |
21W37 | 7.5 | -0.2 | -2.6% | -12.4 | 5.136 | 5.992 | 6.848 | 7.704 | 8.56 | 9.416 | 10.27 | 11.13 | 11.98 |
21W36 | 7.7 | +0.34 | +4.62% | -11.1 | 5.195 | 6.061 | 6.927 | 7.793 | 8.658 | 9.524 | 10.39 | 11.26 | 12.12 |
21W35 | 7.36 | +0.07 | +0.96% | -15.4 | 5.222 | 6.092 | 6.962 | 7.833 | 8.703 | 9.573 | 10.44 | 11.31 | 12.18 |
21W34 | 7.29 | -0.66 | -8.3% | -17.3 | 5.287 | 6.169 | 7.05 | 7.931 | 8.812 | 9.694 | 10.57 | 11.46 | 12.34 |
21W33 | 7.95 | -0.62 | -7.23% | -10.5 | 5.328 | 6.216 | 7.104 | 7.992 | 8.88 | 9.768 | 10.66 | 11.54 | 12.43 |
21W32 | 8.57 | -0.2 | -2.28% | -3.75 | 5.342 | 6.233 | 7.123 | 8.013 | 8.904 | 9.794 | 10.68 | 11.58 | 12.47 |
21W31 | 8.77 | -0.24 | -2.66% | -2.71 | 5.408 | 6.31 | 7.211 | 8.112 | 9.014 | 9.915 | 10.82 | 11.72 | 12.62 |
21W30 | 9.01 | -0.13 | -1.42% | -2.32 | 5.534 | 6.457 | 7.379 | 8.301 | 9.224 | 10.15 | 11.07 | 11.99 | 12.91 |
21W29 | 9.14 | 0 | 0% | -2.25 | 5.61 | 6.545 | 7.48 | 8.415 | 9.35 | 10.29 | 11.22 | 12.16 | 13.09 |
21W28 | 9.14 | -0.26 | -2.77% | -4.11 | 5.719 | 6.672 | 7.625 | 8.578 | 9.532 | 10.48 | 11.44 | 12.39 | 13.34 |
21W27 | 9.4 | +0.15 | +1.62% | -3.49 | 5.844 | 6.818 | 7.792 | 8.766 | 9.74 | 10.71 | 11.69 | 12.66 | 13.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W26 | 9.25 | -0.95 | -9.31% | -4.09 | 5.787 | 6.751 | 7.716 | 8.68 | 9.645 | 10.61 | 11.57 | 12.54 | 13.5 |
21W25 | 10.2 | +1.42 | +16.2% | +6.6 | 5.741 | 6.698 | 7.655 | 8.612 | 9.568 | 10.53 | 11.48 | 12.44 | 13.4 |
21W24 | 8.78 | +0.5 | +6.04% | -8 | 5.726 | 6.681 | 7.635 | 8.589 | 9.544 | 10.5 | 11.45 | 12.41 | 13.36 |
21W23 | 8.28 | -0.5 | -5.69% | -12.2 | 5.657 | 6.599 | 7.542 | 8.485 | 9.428 | 10.37 | 11.31 | 12.26 | 13.2 |
21W22 | 8.78 | +0.61 | +7.47% | -6.24 | 5.618 | 6.555 | 7.491 | 8.427 | 9.364 | 10.3 | 11.24 | 12.17 | 13.11 |
21W21 | 8.17 | -0.09 | -1.09% | -11.5 | 5.539 | 6.462 | 7.385 | 8.308 | 9.232 | 10.15 | 11.08 | 12 | 12.92 |
21W20 | 8.26 | -1.74 | -17.4% | -9.21 | 5.459 | 6.368 | 7.278 | 8.188 | 9.098 | 10.01 | 10.92 | 11.83 | 12.74 |
21W19 | 10 | -1.5 | -13% | +11.7 | 5.37 | 6.266 | 7.161 | 8.056 | 8.951 | 9.846 | 10.74 | 11.64 | 12.53 |
21W18 | 11.5 | +0.85 | +7.98% | +32.5 | 5.208 | 6.075 | 6.943 | 7.811 | 8.679 | 9.547 | 10.42 | 11.28 | 12.15 |
21W17 | 10.65 | -0.85 | -7.39% | +28.3 | 4.981 | 5.812 | 6.642 | 7.472 | 8.302 | 9.133 | 9.963 | 10.79 | 11.62 |
21W16 | 11.5 | -0.35 | -2.95% | +43.6 | 4.806 | 5.606 | 6.407 | 7.208 | 8.009 | 8.81 | 9.611 | 10.41 | 11.21 |
21W15 | 11.85 | +3.69 | +45.2% | +54.4 | 4.604 | 5.372 | 6.139 | 6.906 | 7.674 | 8.441 | 9.209 | 9.976 | 10.74 |
21W14 | 8.16 | -0.1 | -1.21% | +11.5 | 4.392 | 5.123 | 5.855 | 6.587 | 7.319 | 8.051 | 8.783 | 9.515 | 10.25 |
21W13 | 8.26 | -1.62 | -16.4% | +14 | 4.348 | 5.072 | 5.797 | 6.522 | 7.246 | 7.971 | 8.695 | 9.42 | 10.14 |
21W12 | 9.88 | +2.61 | +35.9% | +38 | 4.295 | 5.01 | 5.726 | 6.442 | 7.158 | 7.873 | 8.589 | 9.305 | 10.02 |
21W11 | 7.27 | -0.18 | -2.42% | +4.67 | 4.167 | 4.862 | 5.556 | 6.251 | 6.945 | 7.64 | 8.334 | 9.029 | 9.724 |
21W10 | 7.45 | +0.39 | +5.52% | +7.11 | 4.173 | 4.869 | 5.564 | 6.26 | 6.955 | 7.651 | 8.346 | 9.042 | 9.738 |
21W09 | 7.06 | +0.63 | +9.8% | +1.9 | 4.157 | 4.85 | 5.543 | 6.236 | 6.928 | 7.621 | 8.314 | 9.007 | 9.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W08 | 6.43 | +0.08 | +1.26% | -6.72 | 4.136 | 4.825 | 5.514 | 6.204 | 6.893 | 7.582 | 8.272 | 8.961 | 9.65 |
21W06 | 6.35 | -0.12 | -1.85% | -8.32 | 4.156 | 4.848 | 5.541 | 6.234 | 6.926 | 7.619 | 8.311 | 9.004 | 9.697 |
21W05 | 6.47 | -0.13 | -1.97% | -6.97 | 4.173 | 4.868 | 5.564 | 6.259 | 6.955 | 7.65 | 8.346 | 9.041 | 9.736 |
21W04 | 6.6 | -0.24 | -3.51% | -5.04 | 4.17 | 4.865 | 5.56 | 6.255 | 6.95 | 7.645 | 8.34 | 9.035 | 9.73 |
21W03 | 6.84 | -0.3 | -4.2% | -1.68 | 4.174 | 4.87 | 5.566 | 6.261 | 6.957 | 7.653 | 8.348 | 9.044 | 9.74 |
21W02 | 7.14 | -0.1 | -1.38% | +2.73 | 4.17 | 4.865 | 5.56 | 6.255 | 6.95 | 7.645 | 8.34 | 9.035 | 9.73 |
21W01 | 7.24 | +0.03 | +0.42% | +4.44 | 4.159 | 4.853 | 5.546 | 6.239 | 6.932 | 7.626 | 8.319 | 9.012 | 9.705 |
20W52 | 7.21 | +0.1 | +1.41% | +4.26 | 4.149 | 4.841 | 5.532 | 6.224 | 6.915 | 7.607 | 8.298 | 8.99 | 9.682 |
20W51 | 7.11 | -0.01 | -0.14% | +2.83 | 4.149 | 4.84 | 5.532 | 6.223 | 6.915 | 7.606 | 8.298 | 8.989 | 9.68 |
20W50 | 7.12 | -0.28 | -3.78% | +2.03 | 4.187 | 4.885 | 5.583 | 6.281 | 6.978 | 7.676 | 8.374 | 9.072 | 9.77 |
20W49 | 7.4 | +0.3 | +4.23% | +7.2 | 4.142 | 4.832 | 5.522 | 6.213 | 6.903 | 7.593 | 8.284 | 8.974 | 9.664 |
20W48 | 7.1 | +0.5 | +7.58% | +4.36 | 4.082 | 4.762 | 5.442 | 6.123 | 6.803 | 7.483 | 8.164 | 8.844 | 9.524 |
20W47 | 6.6 | -0.26 | -3.79% | -2.03 | 4.042 | 4.716 | 5.39 | 6.063 | 6.737 | 7.411 | 8.084 | 8.758 | 9.432 |
20W46 | 6.86 | +0.14 | +2.08% | +2.06 | 4.033 | 4.705 | 5.377 | 6.049 | 6.722 | 7.394 | 8.066 | 8.738 | 9.41 |
20W45 | 6.72 | +0.31 | +4.84% | +0.6 | 4.008 | 4.676 | 5.344 | 6.012 | 6.68 | 7.348 | 8.016 | 8.684 | 9.352 |
20W44 | 6.41 | -0.28 | -4.19% | -3.16 | 3.972 | 4.633 | 5.295 | 5.957 | 6.619 | 7.281 | 7.943 | 8.605 | 9.267 |
20W43 | 6.69 | -0.06 | -0.89% | +1.38 | 3.96 | 4.619 | 5.279 | 5.939 | 6.599 | 7.259 | 7.919 | 8.579 | 9.239 |
20W42 | 6.75 | -0.16 | -2.32% | +3.19 | 3.925 | 4.579 | 5.233 | 5.887 | 6.542 | 7.196 | 7.85 | 8.504 | 9.158 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W41 | 6.91 | -0.11 | -1.57% | +6.7 | 3.886 | 4.533 | 5.181 | 5.829 | 6.476 | 7.124 | 7.771 | 8.419 | 9.067 |
20W40 | 7.02 | -0.18 | -2.5% | +8.81 | 3.871 | 4.516 | 5.161 | 5.806 | 6.452 | 7.097 | 7.742 | 8.387 | 9.032 |
20W39 | 7.2 | -0.74 | -9.32% | +13 | 3.824 | 4.461 | 5.098 | 5.736 | 6.373 | 7.01 | 7.648 | 8.285 | 8.922 |
20W38 | 7.94 | +1.8 | +29.3% | +26.8 | 3.758 | 4.385 | 5.011 | 5.637 | 6.264 | 6.89 | 7.517 | 8.143 | 8.769 |
20W37 | 6.14 | +0.04 | +0.66% | +0.54 | 3.664 | 4.275 | 4.886 | 5.496 | 6.107 | 6.718 | 7.328 | 7.939 | 8.55 |
20W36 | 6.1 | -0.14 | -2.24% | +0.67 | 3.636 | 4.241 | 4.847 | 5.453 | 6.059 | 6.665 | 7.271 | 7.877 | 8.483 |
20W35 | 6.24 | -0.16 | -2.5% | +4.05 | 3.598 | 4.198 | 4.798 | 5.397 | 5.997 | 6.597 | 7.196 | 7.796 | 8.396 |
20W34 | 6.4 | +0.08 | +1.27% | +8.11 | 3.552 | 4.144 | 4.736 | 5.328 | 5.92 | 6.512 | 7.104 | 7.696 | 8.288 |
20W33 | 6.32 | +0.39 | +6.58% | +8.09 | 3.508 | 4.093 | 4.678 | 5.262 | 5.847 | 6.432 | 7.016 | 7.601 | 8.186 |
20W32 | 5.93 | -0.22 | -3.58% | +2.55 | 3.469 | 4.048 | 4.626 | 5.204 | 5.782 | 6.361 | 6.939 | 7.517 | 8.095 |
20W31 | 6.15 | +0.21 | +3.54% | +7.69 | 3.426 | 3.998 | 4.569 | 5.14 | 5.711 | 6.282 | 6.853 | 7.424 | 7.995 |
20W30 | 5.94 | +0.04 | +0.68% | +5.75 | 3.37 | 3.932 | 4.494 | 5.055 | 5.617 | 6.179 | 6.74 | 7.302 | 7.864 |
20W29 | 5.9 | -0.69 | -10.5% | +6.41 | 3.327 | 3.881 | 4.436 | 4.99 | 5.545 | 6.099 | 6.654 | 7.208 | 7.762 |
20W28 | 6.59 | +0.59 | +9.83% | +19.7 | 3.303 | 3.854 | 4.404 | 4.955 | 5.505 | 6.056 | 6.606 | 7.157 | 7.708 |
20W27 | 6 | +0.22 | +3.81% | +11.5 | 3.23 | 3.768 | 4.306 | 4.845 | 5.383 | 5.921 | 6.46 | 6.998 | 7.536 |
20W26 | 5.78 | -0.12 | -2.03% | +9.73 | 3.161 | 3.687 | 4.214 | 4.741 | 5.268 | 5.794 | 6.321 | 6.848 | 7.375 |
20W25 | 5.9 | +0.38 | +6.88% | +14.7 | 3.087 | 3.602 | 4.116 | 4.631 | 5.145 | 5.66 | 6.174 | 6.689 | 7.204 |
20W24 | 5.52 | +0.23 | +4.35% | +9.88 | 3.014 | 3.517 | 4.019 | 4.521 | 5.024 | 5.526 | 6.029 | 6.531 | 7.033 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W23 | 5.29 | +0.05 | +0.95% | +6.9 | 2.969 | 3.464 | 3.959 | 4.454 | 4.948 | 5.443 | 5.938 | 6.433 | 6.928 |
20W22 | 5.24 | -0.21 | -3.85% | +4.75 | 3.001 | 3.502 | 4.002 | 4.502 | 5.002 | 5.503 | 6.003 | 6.503 | 7.003 |
20W21 | 5.45 | -0.03 | -0.55% | +8.57 | 3.012 | 3.514 | 4.016 | 4.518 | 5.02 | 5.522 | 6.024 | 6.526 | 7.028 |
20W20 | 5.48 | +0.48 | +9.6% | +8.95 | 3.018 | 3.521 | 4.024 | 4.527 | 5.03 | 5.533 | 6.036 | 6.539 | 7.042 |
20W19 | 5 | +0.07 | +1.42% | -0.91 | 3.028 | 3.532 | 4.037 | 4.542 | 5.046 | 5.551 | 6.055 | 6.56 | 7.065 |
20W18 | 4.93 | -0.07 | -1.4% | -3.2 | 3.056 | 3.565 | 4.074 | 4.584 | 5.093 | 5.602 | 6.112 | 6.621 | 7.13 |
20W17 | 5 | -0.39 | -7.24% | -2.68 | 3.083 | 3.596 | 4.11 | 4.624 | 5.138 | 5.651 | 6.165 | 6.679 | 7.193 |
20W16 | 5.39 | +0.39 | +7.8% | +3.52 | 3.124 | 3.645 | 4.166 | 4.686 | 5.207 | 5.728 | 6.248 | 6.769 | 7.29 |
20W15 | 5 | +0.5 | +11.1% | -4.83 | 3.152 | 3.678 | 4.203 | 4.728 | 5.254 | 5.779 | 6.305 | 6.83 | 7.355 |
20W14 | 4.5 | +0.31 | +7.4% | -15.5 | 3.193 | 3.726 | 4.258 | 4.79 | 5.322 | 5.855 | 6.387 | 6.919 | 7.451 |
20W13 | 4.19 | -0.13 | -3.01% | -22.9 | 3.262 | 3.806 | 4.35 | 4.893 | 5.437 | 5.981 | 6.524 | 7.068 | 7.612 |
20W12 | 4.32 | -0.22 | -4.85% | -22.4 | 3.338 | 3.895 | 4.451 | 5.007 | 5.564 | 6.12 | 6.677 | 7.233 | 7.789 |
20W11 | 4.54 | -1.45 | -24.2% | -20.1 | 3.41 | 3.978 | 4.546 | 5.115 | 5.683 | 6.251 | 6.82 | 7.388 | 7.956 |
20W10 | 5.99 | +0.52 | +9.51% | +3.59 | 3.469 | 4.048 | 4.626 | 5.204 | 5.782 | 6.361 | 6.939 | 7.517 | 8.095 |
20W09 | 5.47 | -0.11 | -1.97% | -4.73 | 3.445 | 4.019 | 4.593 | 5.167 | 5.742 | 6.316 | 6.89 | 7.464 | 8.038 |
20W08 | 5.58 | -0.11 | -1.93% | -2.79 | 3.444 | 4.018 | 4.592 | 5.166 | 5.74 | 6.314 | 6.888 | 7.462 | 8.036 |
20W07 | 5.69 | +0.08 | +1.43% | -0.71 | 3.438 | 4.012 | 4.585 | 5.158 | 5.731 | 6.304 | 6.877 | 7.45 | 8.023 |
20W06 | 5.61 | +0.1 | +1.81% | -1.86 | 3.43 | 4.001 | 4.573 | 5.145 | 5.716 | 6.288 | 6.859 | 7.431 | 8.003 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W05 | 5.51 | -0.39 | -6.61% | -3.72 | 3.434 | 4.006 | 4.578 | 5.151 | 5.723 | 6.295 | 6.868 | 7.44 | 8.012 |
20W04 | 5.9 | -0.1 | -1.67% | +2.77 | 3.444 | 4.019 | 4.593 | 5.167 | 5.741 | 6.315 | 6.889 | 7.463 | 8.037 |
20W03 | 6 | +0.11 | +1.87% | +4.75 | 3.437 | 4.009 | 4.582 | 5.155 | 5.728 | 6.3 | 6.873 | 7.446 | 8.019 |
20W02 | 5.89 | -0.1 | -1.67% | +3.18 | 3.425 | 3.996 | 4.567 | 5.138 | 5.708 | 6.279 | 6.85 | 7.421 | 7.992 |
20W01 | 5.99 | +0.15 | +2.57% | +4.88 | 3.427 | 3.998 | 4.569 | 5.14 | 5.712 | 6.283 | 6.854 | 7.425 | 7.996 |
19W52 | 5.84 | -0.03 | -0.51% | +2.51 | 3.418 | 3.988 | 4.558 | 5.127 | 5.697 | 6.267 | 6.836 | 7.406 | 7.976 |
19W51 | 5.87 | +0.04 | +0.69% | +2.75 | 3.428 | 3.999 | 4.57 | 5.142 | 5.713 | 6.284 | 6.856 | 7.427 | 7.998 |
19W50 | 5.83 | +0.37 | +6.78% | +1.81 | 3.436 | 4.008 | 4.581 | 5.154 | 5.726 | 6.299 | 6.871 | 7.444 | 8.017 |
19W49 | 5.46 | +0.01 | +0.18% | -4.99 | 3.448 | 4.023 | 4.598 | 5.172 | 5.747 | 6.322 | 6.896 | 7.471 | 8.046 |
19W48 | 5.45 | -0.01 | -0.18% | -6.2 | 3.486 | 4.067 | 4.648 | 5.229 | 5.81 | 6.391 | 6.972 | 7.553 | 8.134 |
19W47 | 5.46 | -0.04 | -0.73% | -6.58 | 3.507 | 4.091 | 4.676 | 5.26 | 5.845 | 6.429 | 7.014 | 7.598 | 8.182 |
19W46 | 5.5 | -0.2 | -3.51% | -6.07 | 3.513 | 4.099 | 4.684 | 5.27 | 5.855 | 6.441 | 7.026 | 7.612 | 8.198 |
19W45 | 5.7 | -0.04 | -0.7% | -2.92 | 3.523 | 4.11 | 4.697 | 5.284 | 5.872 | 6.459 | 7.046 | 7.633 | 8.22 |
19W44 | 5.74 | +0.01 | +0.17% | -2 | 3.514 | 4.1 | 4.686 | 5.271 | 5.857 | 6.443 | 7.028 | 7.614 | 8.2 |
19W43 | 5.73 | -0.02 | -0.35% | -2.22 | 3.516 | 4.102 | 4.688 | 5.274 | 5.86 | 6.446 | 7.032 | 7.618 | 8.204 |
19W42 | 5.75 | -0.18 | -3.04% | -2.22 | 3.528 | 4.117 | 4.705 | 5.293 | 5.881 | 6.469 | 7.057 | 7.645 | 8.233 |
19W41 | 5.93 | +0.13 | +2.24% | +0.51 | 3.54 | 4.13 | 4.72 | 5.31 | 5.9 | 6.49 | 7.08 | 7.67 | 8.26 |
19W40 | 5.8 | -0.25 | -4.13% | -1.59 | 3.536 | 4.126 | 4.715 | 5.304 | 5.894 | 6.483 | 7.073 | 7.662 | 8.251 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W39 | 6.05 | +0.01 | +0.17% | +2.64 | 3.537 | 4.126 | 4.716 | 5.305 | 5.895 | 6.484 | 7.074 | 7.663 | 8.252 |
19W38 | 6.04 | -0.06 | -0.98% | +2.61 | 3.532 | 4.12 | 4.709 | 5.298 | 5.886 | 6.475 | 7.063 | 7.652 | 8.241 |
19W37 | 6.1 | -0.18 | -2.87% | +3.71 | 3.529 | 4.117 | 4.705 | 5.293 | 5.882 | 6.47 | 7.058 | 7.646 | 8.234 |
19W36 | 6.28 | +0.38 | +6.44% | +7.32 | 3.511 | 4.096 | 4.681 | 5.266 | 5.852 | 6.437 | 7.022 | 7.607 | 8.192 |
19W35 | 5.9 | +0.3 | +5.36% | +1.46 | 3.489 | 4.071 | 4.652 | 5.234 | 5.815 | 6.397 | 6.978 | 7.56 | 8.142 |
19W34 | 5.6 | -0.11 | -1.93% | -3.75 | 3.491 | 4.073 | 4.655 | 5.237 | 5.818 | 6.4 | 6.982 | 7.564 | 8.146 |
19W33 | 5.71 | +0.2 | +3.63% | -2.64 | 3.519 | 4.105 | 4.692 | 5.278 | 5.865 | 6.451 | 7.038 | 7.624 | 8.21 |
19W32 | 5.51 | -0.27 | -4.67% | -6.6 | 3.54 | 4.129 | 4.719 | 5.309 | 5.899 | 6.489 | 7.079 | 7.669 | 8.259 |
19W31 | 5.78 | -0.22 | -3.67% | -3.13 | 3.58 | 4.177 | 4.774 | 5.37 | 5.967 | 6.564 | 7.16 | 7.757 | 8.354 |
19W30 | 6 | 0 | 0% | -0.12 | 3.604 | 4.205 | 4.806 | 5.406 | 6.007 | 6.608 | 7.208 | 7.809 | 8.41 |
19W29 | 6 | +0.15 | +2.56% | -0.56 | 3.62 | 4.224 | 4.827 | 5.43 | 6.034 | 6.637 | 7.241 | 7.844 | 8.447 |
19W28 | 5.85 | +0.04 | +0.69% | -3.42 | 3.634 | 4.24 | 4.846 | 5.451 | 6.057 | 6.663 | 7.268 | 7.874 | 8.48 |
19W27 | 5.81 | -0.13 | -2.19% | -4.91 | 3.666 | 4.277 | 4.888 | 5.499 | 6.11 | 6.721 | 7.332 | 7.943 | 8.554 |
19W26 | 5.94 | -0.04 | -0.67% | -3.62 | 3.698 | 4.314 | 4.93 | 5.547 | 6.163 | 6.779 | 7.396 | 8.012 | 8.628 |
19W25 | 5.98 | +0.27 | +4.73% | -3.99 | 3.737 | 4.36 | 4.983 | 5.606 | 6.228 | 6.851 | 7.474 | 8.097 | 8.72 |
19W24 | 5.71 | -0.1 | -1.72% | -8.83 | 3.758 | 4.384 | 5.01 | 5.637 | 6.263 | 6.889 | 7.516 | 8.142 | 8.768 |
19W23 | 5.81 | -0.13 | -2.19% | -8.13 | 3.794 | 4.427 | 5.059 | 5.691 | 6.324 | 6.956 | 7.589 | 8.221 | 8.853 |
19W22 | 5.94 | -0.26 | -4.19% | -6.92 | 3.829 | 4.467 | 5.105 | 5.743 | 6.382 | 7.02 | 7.658 | 8.296 | 8.934 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W21 | 6.2 | +0.04 | +0.65% | -3.78 | 3.866 | 4.511 | 5.155 | 5.799 | 6.444 | 7.088 | 7.733 | 8.377 | 9.021 |
19W20 | 6.16 | -0.23 | -3.6% | -4.75 | 3.88 | 4.527 | 5.174 | 5.82 | 6.467 | 7.114 | 7.76 | 8.407 | 9.054 |
19W19 | 6.39 | +0.09 | +1.43% | -1.33 | 3.886 | 4.533 | 5.181 | 5.829 | 6.476 | 7.124 | 7.771 | 8.419 | 9.067 |
19W18 | 6.3 | -0.05 | -0.79% | -2.4 | 3.873 | 4.518 | 5.164 | 5.809 | 6.455 | 7.1 | 7.746 | 8.391 | 9.036 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
23W32 |
交易 週別 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
23W14 |
交易 週別 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
22W48 |
交易 週別 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
22W30 |
交易 週別 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
22W12 |
交易 週別 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
21W45 |
交易 週別 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
交易 週別 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
交易 週別 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
交易 週別 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
交易 週別 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
交易 週別 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
交易 週別 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
交易 週別 |
19W21 |
19W20 |
19W19 |
19W18 |