* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 63.7 | -2.2 | -3.34% | -6 | 40.66 | 47.44 | 54.22 | 60.99 | 67.77 | 74.55 | 81.32 | 88.1 | 94.88 |
24W12 | 65.9 | +0.9 | +1.38% | -3.62 | 41.03 | 47.86 | 54.7 | 61.54 | 68.38 | 75.21 | 82.05 | 88.89 | 95.73 |
24W11 | 65 | -1.2 | -1.81% | -5.95 | 41.47 | 48.38 | 55.29 | 62.2 | 69.12 | 76.03 | 82.94 | 89.85 | 96.76 |
24W10 | 66.2 | -5.9 | -8.18% | -4.73 | 41.69 | 48.64 | 55.59 | 62.54 | 69.48 | 76.43 | 83.38 | 90.33 | 97.28 |
24W09 | 72.1 | +0.4 | +0.56% | +3.27 | 41.89 | 48.87 | 55.85 | 62.83 | 69.82 | 76.8 | 83.78 | 90.76 | 97.74 |
24W08 | 71.7 | -0.6 | -0.83% | +2.95 | 41.79 | 48.75 | 55.72 | 62.68 | 69.65 | 76.61 | 83.58 | 90.54 | 97.5 |
24W07 | 72.3 | +3.8 | +5.55% | +4.22 | 41.62 | 48.56 | 55.5 | 62.43 | 69.37 | 76.31 | 83.24 | 90.18 | 97.12 |
24W06 | 68.5 | +1 | +1.48% | -0.46 | 41.29 | 48.17 | 55.05 | 61.93 | 68.82 | 75.7 | 82.58 | 89.46 | 96.34 |
24W05 | 67.5 | +1.2 | +1.81% | -1.09 | 40.95 | 47.77 | 54.6 | 61.42 | 68.25 | 75.07 | 81.9 | 88.72 | 95.54 |
24W04 | 66.3 | +2 | +3.11% | -2.08 | 40.62 | 47.4 | 54.17 | 60.94 | 67.71 | 74.48 | 81.25 | 88.02 | 94.79 |
24W03 | 64.3 | -3.8 | -5.58% | -4.33 | 40.32 | 47.05 | 53.77 | 60.49 | 67.21 | 73.93 | 80.65 | 87.37 | 94.09 |
24W02 | 68.1 | -1.3 | -1.87% | +1.83 | 40.13 | 46.81 | 53.5 | 60.19 | 66.88 | 73.56 | 80.25 | 86.94 | 93.63 |
24W01 | 69.4 | -2.2 | -3.07% | +4.65 | 39.79 | 46.42 | 53.05 | 59.68 | 66.32 | 72.95 | 79.58 | 86.21 | 92.84 |
23W52 | 71.6 | -3.9 | -5.17% | +8.9 | 39.45 | 46.02 | 52.6 | 59.17 | 65.75 | 72.32 | 78.9 | 85.47 | 92.04 |
23W51 | 75.5 | +5.7 | +8.17% | +16.3 | 38.94 | 45.43 | 51.92 | 58.41 | 64.9 | 71.39 | 77.88 | 84.37 | 90.86 |
23W50 | 69.8 | -0.7 | -0.99% | +9.55 | 38.23 | 44.6 | 50.97 | 57.34 | 63.72 | 70.09 | 76.46 | 82.83 | 89.2 |
23W49 | 70.5 | +0.6 | +0.86% | +11.6 | 37.92 | 44.23 | 50.55 | 56.87 | 63.19 | 69.51 | 75.83 | 82.15 | 88.47 |
23W48 | 69.9 | +1.8 | +2.64% | +11.6 | 37.6 | 43.86 | 50.13 | 56.4 | 62.66 | 68.93 | 75.19 | 81.46 | 87.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 68.1 | +3 | +4.61% | +9.07 | 37.46 | 43.71 | 49.95 | 56.19 | 62.44 | 68.68 | 74.93 | 81.17 | 87.41 |
23W46 | 65.1 | +4 | +6.55% | +4.42 | 37.41 | 43.64 | 49.88 | 56.11 | 62.35 | 68.58 | 74.82 | 81.05 | 87.28 |
23W45 | 61.1 | +0.6 | +0.99% | -1.71 | 37.3 | 43.51 | 49.73 | 55.95 | 62.16 | 68.38 | 74.59 | 80.81 | 87.03 |
23W44 | 60.5 | +0.7 | +1.17% | -2.89 | 37.38 | 43.61 | 49.84 | 56.07 | 62.3 | 68.53 | 74.76 | 80.99 | 87.22 |
23W43 | 59.8 | -0.2 | -0.33% | -4.5 | 37.57 | 43.83 | 50.09 | 56.35 | 62.62 | 68.88 | 75.14 | 81.4 | 87.66 |
23W42 | 60 | -0.8 | -1.32% | -5.39 | 38.05 | 44.39 | 50.73 | 57.07 | 63.42 | 69.76 | 76.1 | 82.44 | 88.78 |
23W41 | 60.8 | -1.2 | -1.94% | -5.66 | 38.67 | 45.11 | 51.56 | 58 | 64.45 | 70.89 | 77.34 | 83.78 | 90.22 |
23W40 | 62 | +1.4 | +2.31% | -4.47 | 38.94 | 45.43 | 51.92 | 58.41 | 64.9 | 71.39 | 77.88 | 84.37 | 90.86 |
23W39 | 60.6 | +0.5 | +0.83% | -6.09 | 38.72 | 45.17 | 51.62 | 58.08 | 64.53 | 70.98 | 77.44 | 83.89 | 90.34 |
23W38 | 60.1 | -2.9 | -4.6% | -5.88 | 38.31 | 44.7 | 51.08 | 57.47 | 63.85 | 70.24 | 76.62 | 83.01 | 89.4 |
23W37 | 63 | -0.6 | -0.94% | -0.46 | 37.98 | 44.3 | 50.63 | 56.96 | 63.29 | 69.62 | 75.95 | 82.28 | 88.61 |
23W36 | 63.6 | -3.4 | -5.07% | +1.67 | 37.53 | 43.79 | 50.04 | 56.3 | 62.55 | 68.81 | 75.06 | 81.32 | 87.58 |
23W35 | 67 | +0.1 | +0.15% | +8.5 | 37.05 | 43.23 | 49.4 | 55.58 | 61.75 | 67.93 | 74.1 | 80.28 | 86.46 |
23W34 | 66.9 | +4.2 | +6.7% | +10.2 | 36.41 | 42.48 | 48.55 | 54.62 | 60.68 | 66.75 | 72.82 | 78.89 | 84.96 |
23W33 | 62.7 | -0.2 | -0.32% | +5.86 | 35.54 | 41.46 | 47.38 | 53.31 | 59.23 | 65.15 | 71.08 | 77 | 82.92 |
23W32 | 62.9 | -1.7 | -2.63% | +8.18 | 34.89 | 40.7 | 46.51 | 52.33 | 58.14 | 63.96 | 69.77 | 75.59 | 81.4 |
23W31 | 64.6 | -5.6 | -7.98% | +13.5 | 34.16 | 39.85 | 45.54 | 51.24 | 56.93 | 62.62 | 68.32 | 74.01 | 79.7 |
23W30 | 70.2 | -3.2 | -4.36% | +25.7 | 33.51 | 39.09 | 44.68 | 50.26 | 55.85 | 61.43 | 67.02 | 72.6 | 78.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 73.4 | +6.7 | +10% | +35.6 | 32.48 | 37.89 | 43.3 | 48.72 | 54.13 | 59.54 | 64.96 | 70.37 | 75.78 |
23W28 | 66.7 | +9.5 | +16.6% | +27.5 | 31.38 | 36.62 | 41.85 | 47.08 | 52.31 | 57.54 | 62.77 | 68 | 73.23 |
23W27 | 57.2 | +5.4 | +10.4% | +12.4 | 30.53 | 35.62 | 40.71 | 45.8 | 50.88 | 55.97 | 61.06 | 66.15 | 71.24 |
23W26 | 51.8 | -1 | -1.89% | +3.24 | 30.1 | 35.12 | 40.14 | 45.16 | 50.17 | 55.19 | 60.21 | 65.23 | 70.24 |
23W25 | 52.8 | -0.6 | -1.12% | +5.84 | 29.93 | 34.92 | 39.91 | 44.9 | 49.88 | 54.87 | 59.86 | 64.85 | 69.84 |
23W24 | 53.4 | +0.2 | +0.38% | +7.91 | 29.69 | 34.64 | 39.59 | 44.54 | 49.48 | 54.43 | 59.38 | 64.33 | 69.28 |
23W23 | 53.2 | +0.1 | +0.19% | +8.79 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 | 53.79 | 58.68 | 63.57 | 68.46 |
23W22 | 53.1 | +5.1 | +10.6% | +9.54 | 29.09 | 33.93 | 38.78 | 43.63 | 48.48 | 53.32 | 58.17 | 63.02 | 67.87 |
23W21 | 48 | -0.55 | -1.13% | -0.27 | 28.88 | 33.69 | 38.5 | 43.32 | 48.13 | 52.94 | 57.76 | 62.57 | 67.38 |
23W20 | 48.55 | +1.4 | +2.97% | +0.77 | 28.91 | 33.73 | 38.54 | 43.36 | 48.18 | 53 | 57.82 | 62.64 | 67.45 |
23W19 | 47.15 | -3.35 | -6.63% | -2.1 | 28.9 | 33.71 | 38.53 | 43.35 | 48.16 | 52.98 | 57.79 | 62.61 | 67.43 |
23W18 | 50.5 | +2.6 | +5.43% | +4.82 | 28.91 | 33.72 | 38.54 | 43.36 | 48.18 | 52.99 | 57.81 | 62.63 | 67.45 |
23W17 | 47.9 | -1.8 | -3.62% | -0.5 | 28.88 | 33.7 | 38.51 | 43.32 | 48.14 | 52.95 | 57.77 | 62.58 | 67.39 |
23W16 | 49.7 | +1.5 | +3.11% | +4.38 | 28.57 | 33.33 | 38.09 | 42.85 | 47.62 | 52.38 | 57.14 | 61.9 | 66.66 |
23W15 | 48.2 | +0.25 | +0.52% | +2.76 | 28.14 | 32.84 | 37.53 | 42.22 | 46.91 | 51.6 | 56.29 | 60.98 | 65.67 |
23W14 | 47.95 | -0.1 | -0.21% | +3.49 | 27.8 | 32.43 | 37.06 | 41.7 | 46.33 | 50.96 | 55.6 | 60.23 | 64.86 |
23W13 | 48.05 | +0.45 | +0.95% | +5.16 | 27.42 | 31.98 | 36.55 | 41.12 | 45.69 | 50.26 | 54.83 | 59.4 | 63.97 |
23W12 | 47.6 | +1.8 | +3.93% | +5.6 | 27.05 | 31.55 | 36.06 | 40.57 | 45.08 | 49.58 | 54.09 | 58.6 | 63.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 45.8 | -1.9 | -3.98% | +2.9 | 26.7 | 31.16 | 35.61 | 40.06 | 44.51 | 48.96 | 53.41 | 57.86 | 62.31 |
23W10 | 47.7 | -0.9 | -1.85% | +7.78 | 26.55 | 30.98 | 35.41 | 39.83 | 44.26 | 48.68 | 53.11 | 57.54 | 61.96 |
23W09 | 48.6 | -0.05 | -0.1% | +10.7 | 26.35 | 30.74 | 35.14 | 39.53 | 43.92 | 48.31 | 52.7 | 57.1 | 61.49 |
23W08 | 48.65 | +0.35 | +0.72% | +12.3 | 26 | 30.33 | 34.67 | 39 | 43.33 | 47.67 | 52 | 56.34 | 60.67 |
23W07 | 48.3 | +0.95 | +2.01% | +13.3 | 25.59 | 29.85 | 34.12 | 38.38 | 42.65 | 46.91 | 51.18 | 55.44 | 59.7 |
23W06 | 47.35 | -2.65 | -5.3% | +12.9 | 25.17 | 29.36 | 33.56 | 37.75 | 41.95 | 46.14 | 50.34 | 54.53 | 58.72 |
23W05 | 50 | +8.9 | +21.7% | +20.8 | 24.83 | 28.97 | 33.1 | 37.24 | 41.38 | 45.52 | 49.66 | 53.8 | 57.93 |
23W03 | 41.1 | +0.6 | +1.48% | +1.81 | 24.22 | 28.26 | 32.3 | 36.33 | 40.37 | 44.41 | 48.44 | 52.48 | 56.52 |
23W02 | 40.5 | -0.2 | -0.49% | +1.23 | 24 | 28.01 | 32.01 | 36.01 | 40.01 | 44.01 | 48.01 | 52.01 | 56.01 |
23W01 | 40.7 | +1.05 | +2.65% | +2.25 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 43.78 | 47.76 | 51.75 | 55.73 |
22W53 | 39.65 | -0.4 | -1% | -0.57 | 23.93 | 27.91 | 31.9 | 35.89 | 39.88 | 43.86 | 47.85 | 51.84 | 55.83 |
22W52 | 40.05 | -0.15 | -0.37% | +0.18 | 23.99 | 27.98 | 31.98 | 35.98 | 39.98 | 43.97 | 47.97 | 51.97 | 55.97 |
22W51 | 40.2 | -2.35 | -5.52% | -0.23 | 24.18 | 28.2 | 32.23 | 36.26 | 40.29 | 44.32 | 48.35 | 52.38 | 56.41 |
22W50 | 42.55 | -0.75 | -1.73% | +4.17 | 24.51 | 28.59 | 32.68 | 36.76 | 40.85 | 44.93 | 49.02 | 53.1 | 57.18 |
22W49 | 43.3 | +2.3 | +5.61% | +4.75 | 24.8 | 28.93 | 33.07 | 37.2 | 41.33 | 45.47 | 49.6 | 53.74 | 57.87 |
22W48 | 41 | +1.3 | +3.27% | -2.05 | 25.11 | 29.3 | 33.49 | 37.67 | 41.86 | 46.04 | 50.23 | 54.42 | 58.6 |
22W47 | 39.7 | +0.5 | +1.28% | -7.5 | 25.75 | 30.04 | 34.34 | 38.63 | 42.92 | 47.21 | 51.5 | 55.8 | 60.09 |
22W46 | 39.2 | -0.8 | -2% | -11.2 | 26.49 | 30.9 | 35.31 | 39.73 | 44.14 | 48.56 | 52.97 | 57.39 | 61.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 40 | +3.15 | +8.55% | -11.8 | 27.22 | 31.76 | 36.29 | 40.83 | 45.37 | 49.9 | 54.44 | 58.98 | 63.51 |
22W44 | 36.85 | +0.45 | +1.24% | -20.5 | 27.82 | 32.46 | 37.09 | 41.73 | 46.37 | 51 | 55.64 | 60.28 | 64.91 |
22W43 | 36.4 | -1.45 | -3.83% | -23.7 | 28.62 | 33.38 | 38.15 | 42.92 | 47.69 | 52.46 | 57.23 | 62 | 66.77 |
22W42 | 37.85 | -3.8 | -9.12% | -22.8 | 29.42 | 34.32 | 39.22 | 44.13 | 49.03 | 53.93 | 58.84 | 63.74 | 68.64 |
22W41 | 41.65 | +0.7 | +1.71% | -16.7 | 30 | 35 | 40 | 45 | 50 | 55 | 60 | 65 | 69.99 |
22W40 | 40.95 | -3.2 | -7.25% | -19.1 | 30.36 | 35.43 | 40.49 | 45.55 | 50.61 | 55.67 | 60.73 | 65.79 | 70.85 |
22W39 | 44.15 | -3.25 | -6.86% | -14.1 | 30.82 | 35.96 | 41.1 | 46.24 | 51.37 | 56.51 | 61.65 | 66.79 | 71.92 |
22W38 | 47.4 | -1.5 | -3.07% | -9.53 | 31.44 | 36.67 | 41.91 | 47.15 | 52.39 | 57.63 | 62.87 | 68.11 | 73.35 |
22W37 | 48.9 | -1.2 | -2.4% | -8.7 | 32.14 | 37.49 | 42.85 | 48.21 | 53.56 | 58.92 | 64.27 | 69.63 | 74.99 |
22W36 | 50.1 | -4.7 | -8.58% | -9.49 | 33.21 | 38.75 | 44.28 | 49.82 | 55.35 | 60.89 | 66.42 | 71.96 | 77.5 |
22W35 | 54.8 | -0.8 | -1.44% | -3.55 | 34.09 | 39.77 | 45.45 | 51.13 | 56.82 | 62.5 | 68.18 | 73.86 | 79.54 |
22W34 | 55.6 | +0.5 | +0.91% | -3.79 | 34.68 | 40.45 | 46.23 | 52.01 | 57.79 | 63.57 | 69.35 | 75.13 | 80.91 |
22W33 | 55.1 | +2.1 | +3.96% | -5.91 | 35.14 | 40.99 | 46.85 | 52.71 | 58.56 | 64.42 | 70.27 | 76.13 | 81.99 |
22W32 | 53 | -1.1 | -2.03% | -10.4 | 35.51 | 41.42 | 47.34 | 53.26 | 59.18 | 65.09 | 71.01 | 76.93 | 82.85 |
22W31 | 54.1 | +0.3 | +0.56% | -10.5 | 36.27 | 42.32 | 48.36 | 54.41 | 60.45 | 66.5 | 72.54 | 78.59 | 84.64 |
22W30 | 53.8 | +3.4 | +6.75% | -12.2 | 36.78 | 42.92 | 49.05 | 55.18 | 61.31 | 67.44 | 73.57 | 79.7 | 85.83 |
22W29 | 50.4 | +0.8 | +1.61% | -19.5 | 37.55 | 43.81 | 50.07 | 56.33 | 62.58 | 68.84 | 75.1 | 81.36 | 87.62 |
22W28 | 49.6 | -1.3 | -2.55% | -22.9 | 38.6 | 45.03 | 51.46 | 57.9 | 64.33 | 70.76 | 77.2 | 83.63 | 90.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 50.9 | -6.5 | -11.3% | -23.5 | 39.92 | 46.58 | 53.23 | 59.88 | 66.54 | 73.19 | 79.85 | 86.5 | 93.15 |
22W26 | 57.4 | -5.2 | -8.31% | -16.2 | 41.09 | 47.93 | 54.78 | 61.63 | 68.48 | 75.32 | 82.17 | 89.02 | 95.87 |
22W25 | 62.6 | -9.6 | -13.3% | -10.8 | 42.13 | 49.15 | 56.17 | 63.19 | 70.22 | 77.24 | 84.26 | 91.28 | 98.3 |
22W24 | 72.2 | +3.1 | +4.49% | +1.86 | 42.53 | 49.62 | 56.71 | 63.8 | 70.88 | 77.97 | 85.06 | 92.15 | 99.24 |
22W23 | 69.1 | +1.6 | +2.37% | -2.41 | 42.48 | 49.57 | 56.65 | 63.73 | 70.81 | 77.89 | 84.97 | 92.05 | 99.13 |
22W22 | 67.5 | +1.9 | +2.9% | -5.46 | 42.84 | 49.98 | 57.12 | 64.26 | 71.4 | 78.54 | 85.68 | 92.82 | 99.96 |
22W21 | 65.6 | +2.5 | +3.96% | -8.29 | 42.92 | 50.07 | 57.22 | 64.38 | 71.53 | 78.68 | 85.84 | 92.99 | 100.1 |
22W20 | 63.1 | -6.5 | -9.34% | -12.6 | 43.34 | 50.56 | 57.78 | 65.01 | 72.23 | 79.45 | 86.68 | 93.9 | 101.1 |
22W19 | 69.6 | +4.4 | +6.75% | -4.93 | 43.92 | 51.25 | 58.57 | 65.89 | 73.21 | 80.53 | 87.85 | 95.17 | 102.5 |
22W18 | 65.2 | -5.2 | -7.39% | -10.9 | 43.92 | 51.23 | 58.55 | 65.87 | 73.19 | 80.51 | 87.83 | 95.15 | 102.5 |
22W17 | 70.4 | -2.7 | -3.69% | -4.38 | 44.17 | 51.54 | 58.9 | 66.26 | 73.62 | 80.99 | 88.35 | 95.71 | 103.1 |
22W16 | 73.1 | -5.2 | -6.64% | -0.96 | 44.28 | 51.67 | 59.05 | 66.43 | 73.81 | 81.19 | 88.57 | 95.95 | 103.3 |
22W15 | 78.3 | +2.2 | +2.89% | +5.64 | 44.47 | 51.89 | 59.3 | 66.71 | 74.12 | 81.54 | 88.95 | 96.36 | 103.8 |
22W14 | 76.1 | -3.9 | -4.88% | +2.37 | 44.6 | 52.04 | 59.47 | 66.9 | 74.34 | 81.77 | 89.21 | 96.64 | 104.1 |
22W13 | 80 | +8.7 | +12.2% | +6.94 | 44.88 | 52.37 | 59.85 | 67.33 | 74.81 | 82.29 | 89.77 | 97.25 | 104.7 |
22W12 | 71.3 | +0.1 | +0.14% | -4.52 | 44.81 | 52.27 | 59.74 | 67.21 | 74.68 | 82.14 | 89.61 | 97.08 | 104.5 |
22W11 | 71.2 | -5.6 | -7.29% | -5.5 | 45.21 | 52.74 | 60.28 | 67.81 | 75.35 | 82.88 | 90.42 | 97.95 | 105.5 |
22W10 | 76.8 | +7.6 | +11% | +1.24 | 45.52 | 53.1 | 60.69 | 68.28 | 75.86 | 83.45 | 91.03 | 98.62 | 106.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 69.2 | -5.5 | -7.36% | -9.17 | 45.71 | 53.33 | 60.95 | 68.57 | 76.18 | 83.8 | 91.42 | 99.04 | 106.7 |
22W08 | 74.7 | -1.1 | -1.45% | -3.81 | 46.6 | 54.36 | 62.13 | 69.9 | 77.66 | 85.43 | 93.19 | 101 | 108.7 |
22W07 | 75.8 | +6.4 | +9.22% | -2.68 | 46.73 | 54.52 | 62.31 | 70.1 | 77.88 | 85.67 | 93.46 | 101.2 | 109 |
22W05 | 69.4 | -1.4 | -1.98% | -11.1 | 46.83 | 54.64 | 62.44 | 70.25 | 78.05 | 85.86 | 93.66 | 101.5 | 109.3 |
22W04 | 70.8 | -2 | -2.75% | -9.41 | 46.89 | 54.71 | 62.52 | 70.34 | 78.15 | 85.97 | 93.78 | 101.6 | 109.4 |
22W03 | 72.8 | -4.4 | -5.7% | -5.78 | 46.36 | 54.09 | 61.82 | 69.54 | 77.27 | 85 | 92.72 | 100.5 | 108.2 |
22W02 | 77.2 | -3.9 | -4.81% | +1.57 | 45.6 | 53.21 | 60.81 | 68.41 | 76.01 | 83.61 | 91.21 | 98.81 | 106.4 |
22W01 | 81.1 | -1.1 | -1.34% | +9.1 | 44.6 | 52.04 | 59.47 | 66.9 | 74.34 | 81.77 | 89.21 | 96.64 | 104.1 |
21W52 | 82.2 | +3.9 | +4.98% | +14.2 | 43.2 | 50.41 | 57.61 | 64.81 | 72.01 | 79.21 | 86.41 | 93.61 | 100.8 |
21W51 | 78.3 | -1.7 | -2.13% | +11.9 | 41.97 | 48.97 | 55.96 | 62.96 | 69.95 | 76.95 | 83.94 | 90.94 | 97.94 |
21W50 | 80 | +2.1 | +2.7% | +17.6 | 40.8 | 47.6 | 54.4 | 61.2 | 68 | 74.8 | 81.6 | 88.4 | 95.2 |
21W49 | 77.9 | -3.1 | -3.83% | +18.6 | 39.39 | 45.96 | 52.53 | 59.09 | 65.66 | 72.22 | 78.79 | 85.36 | 91.92 |
21W48 | 81 | -7.4 | -8.37% | +27.9 | 38 | 44.33 | 50.66 | 56.99 | 63.33 | 69.66 | 75.99 | 82.33 | 88.66 |
21W47 | 88.4 | +10.8 | +13.9% | +45.7 | 36.39 | 42.46 | 48.53 | 54.59 | 60.66 | 66.72 | 72.79 | 78.86 | 84.92 |
21W46 | 77.6 | -0.4 | -0.51% | +35.3 | 34.41 | 40.14 | 45.87 | 51.61 | 57.34 | 63.08 | 68.81 | 74.55 | 80.28 |
21W45 | 78 | +7.3 | +10.3% | +41.7 | 33.02 | 38.52 | 44.02 | 49.52 | 55.03 | 60.53 | 66.03 | 71.54 | 77.04 |
21W44 | 70.7 | +11.4 | +19.2% | +33 | 31.9 | 37.22 | 42.53 | 47.85 | 53.17 | 58.48 | 63.8 | 69.11 | 74.43 |
21W43 | 59.3 | +2.9 | +5.14% | +14 | 31.21 | 36.41 | 41.61 | 46.81 | 52.01 | 57.21 | 62.41 | 67.61 | 72.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 56.4 | +0.9 | +1.62% | +8.84 | 31.09 | 36.27 | 41.46 | 46.64 | 51.82 | 57 | 62.18 | 67.37 | 72.55 |
21W41 | 55.5 | +4.7 | +9.25% | +6.8 | 31.18 | 36.38 | 41.57 | 46.77 | 51.97 | 57.16 | 62.36 | 67.56 | 72.75 |
21W40 | 50.8 | -4.7 | -8.47% | -2.67 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 57.42 | 62.64 | 67.85 | 73.07 |
21W39 | 55.5 | +2.6 | +4.91% | +6.44 | 31.29 | 36.5 | 41.71 | 46.93 | 52.14 | 57.36 | 62.57 | 67.79 | 73 |
21W38 | 52.9 | +3.35 | +6.76% | +2.42 | 30.99 | 36.16 | 41.32 | 46.49 | 51.65 | 56.82 | 61.98 | 67.15 | 72.31 |
21W37 | 49.55 | +1.95 | +4.1% | -3.51 | 30.81 | 35.94 | 41.08 | 46.22 | 51.35 | 56.49 | 61.62 | 66.76 | 71.89 |
21W36 | 47.6 | +1.3 | +2.81% | -7.75 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 | 56.76 | 61.92 | 67.08 | 72.24 |
21W35 | 46.3 | +1 | +2.21% | -10.3 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 | 56.76 | 61.92 | 67.08 | 72.23 |
21W34 | 45.3 | -2.2 | -4.63% | -11.8 | 30.82 | 35.96 | 41.1 | 46.24 | 51.37 | 56.51 | 61.65 | 66.78 | 71.92 |
21W33 | 47.5 | -6.3 | -11.7% | -6.83 | 30.59 | 35.69 | 40.78 | 45.88 | 50.98 | 56.08 | 61.18 | 66.28 | 71.37 |
21W32 | 53.8 | -1.9 | -3.41% | +7.13 | 30.13 | 35.15 | 40.18 | 45.2 | 50.22 | 55.24 | 60.26 | 65.29 | 70.31 |
21W31 | 55.7 | -1.1 | -1.94% | +11.9 | 29.86 | 34.84 | 39.82 | 44.8 | 49.77 | 54.75 | 59.73 | 64.71 | 69.68 |
21W30 | 56.8 | -1.5 | -2.57% | +15.3 | 29.56 | 34.49 | 39.41 | 44.34 | 49.27 | 54.19 | 59.12 | 64.05 | 68.97 |
21W29 | 58.3 | -0.2 | -0.34% | +20.1 | 29.13 | 33.99 | 38.85 | 43.7 | 48.56 | 53.41 | 58.27 | 63.13 | 67.98 |
21W28 | 58.5 | +8.4 | +16.8% | +22.8 | 28.59 | 33.35 | 38.11 | 42.88 | 47.64 | 52.41 | 57.17 | 61.94 | 66.7 |
21W27 | 50.1 | +1 | +2.04% | +6.71 | 28.17 | 32.87 | 37.56 | 42.26 | 46.95 | 51.65 | 56.34 | 61.04 | 65.73 |
21W26 | 49.1 | +0.1 | +0.2% | +4.91 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 51.48 | 56.16 | 60.84 | 65.52 |
21W25 | 49 | -3.8 | -7.2% | +6.18 | 27.69 | 32.3 | 36.92 | 41.53 | 46.15 | 50.76 | 55.38 | 59.99 | 64.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 52.8 | +5.25 | +11% | +16.2 | 27.26 | 31.8 | 36.34 | 40.88 | 45.43 | 49.97 | 54.51 | 59.06 | 63.6 |
21W23 | 47.55 | +4.15 | +9.56% | +7.07 | 26.65 | 31.09 | 35.53 | 39.97 | 44.41 | 48.85 | 53.29 | 57.74 | 62.18 |
21W22 | 43.4 | +3.2 | +7.96% | -0.61 | 26.2 | 30.57 | 34.93 | 39.3 | 43.67 | 48.03 | 52.4 | 56.77 | 61.13 |
21W21 | 40.2 | +2.6 | +6.91% | -7.43 | 26.06 | 30.4 | 34.74 | 39.08 | 43.43 | 47.77 | 52.11 | 56.46 | 60.8 |
21W20 | 37.6 | -10.4 | -21.7% | -13.5 | 26.07 | 30.42 | 34.76 | 39.11 | 43.45 | 47.8 | 52.14 | 56.49 | 60.84 |
21W19 | 48 | -1.1 | -2.24% | +11.9 | 25.74 | 30.04 | 34.33 | 38.62 | 42.91 | 47.2 | 51.49 | 55.78 | 60.07 |
21W18 | 49.1 | +1.5 | +3.15% | +18.5 | 24.85 | 29 | 33.14 | 37.28 | 41.42 | 45.57 | 49.71 | 53.85 | 57.99 |
21W17 | 47.6 | +1.2 | +2.59% | +19.3 | 23.93 | 27.92 | 31.91 | 35.9 | 39.89 | 43.88 | 47.87 | 51.86 | 55.84 |
21W16 | 46.4 | -3.1 | -6.26% | +20.6 | 23.09 | 26.94 | 30.78 | 34.63 | 38.48 | 42.33 | 46.18 | 50.03 | 53.87 |
21W15 | 49.5 | +1.35 | +2.8% | +33.8 | 22.2 | 25.91 | 29.61 | 33.31 | 37.01 | 40.71 | 44.41 | 48.11 | 51.81 |
21W14 | 48.15 | +7.55 | +18.6% | +36 | 21.24 | 24.79 | 28.33 | 31.87 | 35.41 | 38.95 | 42.49 | 46.03 | 49.57 |
21W13 | 40.6 | +0.95 | +2.4% | +19.7 | 20.36 | 23.75 | 27.14 | 30.54 | 33.93 | 37.32 | 40.72 | 44.11 | 47.5 |
21W12 | 39.65 | +0.05 | +0.13% | +20 | 19.83 | 23.13 | 26.43 | 29.74 | 33.04 | 36.35 | 39.65 | 42.96 | 46.26 |
21W11 | 39.6 | +1.75 | +4.62% | +22.7 | 19.36 | 22.59 | 25.81 | 29.04 | 32.27 | 35.49 | 38.72 | 41.95 | 45.17 |
21W10 | 37.85 | -2.45 | -6.08% | +20.5 | 18.85 | 21.99 | 25.14 | 28.28 | 31.42 | 34.56 | 37.7 | 40.85 | 43.99 |
21W09 | 40.3 | -0.25 | -0.62% | +31.5 | 18.39 | 21.46 | 24.53 | 27.59 | 30.66 | 33.72 | 36.79 | 39.86 | 42.92 |
21W08 | 40.55 | +10.05 | +33% | +37.3 | 17.72 | 20.67 | 23.62 | 26.57 | 29.53 | 32.48 | 35.43 | 38.39 | 41.34 |
21W06 | 30.5 | +1.8 | +6.27% | +7.57 | 17.01 | 19.85 | 22.68 | 25.52 | 28.35 | 31.19 | 34.02 | 36.86 | 39.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 28.7 | -0.45 | -1.54% | +3.07 | 16.71 | 19.49 | 22.28 | 25.06 | 27.85 | 30.63 | 33.42 | 36.2 | 38.98 |
21W04 | 29.15 | -0.15 | -0.51% | +6.01 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 | 38.49 |
21W03 | 29.3 | +2.05 | +7.52% | +7.66 | 16.33 | 19.05 | 21.77 | 24.49 | 27.22 | 29.94 | 32.66 | 35.38 | 38.1 |
21W02 | 27.25 | -1.45 | -5.05% | +1.33 | 16.14 | 18.82 | 21.51 | 24.2 | 26.89 | 29.58 | 32.27 | 34.96 | 37.65 |
21W01 | 28.7 | -0.25 | -0.86% | +7.52 | 16.02 | 18.68 | 21.35 | 24.02 | 26.69 | 29.36 | 32.03 | 34.7 | 37.37 |
20W52 | 28.95 | -0.1 | -0.34% | +9.88 | 15.81 | 18.44 | 21.08 | 23.71 | 26.35 | 28.98 | 31.62 | 34.25 | 36.88 |
20W51 | 29.05 | -0.5 | -1.69% | +12.2 | 15.53 | 18.12 | 20.71 | 23.3 | 25.89 | 28.48 | 31.07 | 33.66 | 36.24 |
20W50 | 29.55 | +0.95 | +3.32% | +15.1 | 15.41 | 17.97 | 20.54 | 23.11 | 25.68 | 28.24 | 30.81 | 33.38 | 35.95 |
20W49 | 28.6 | +0.65 | +2.33% | +12.6 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.03 | 35.57 |
20W48 | 27.95 | +2.35 | +9.18% | +9.82 | 15.27 | 17.82 | 20.36 | 22.91 | 25.45 | 28 | 30.54 | 33.09 | 35.63 |
20W47 | 25.6 | +0.3 | +1.19% | +1.22 | 15.18 | 17.7 | 20.23 | 22.76 | 25.29 | 27.82 | 30.35 | 32.88 | 35.41 |
20W46 | 25.3 | +1.4 | +5.86% | -0.45 | 15.25 | 17.79 | 20.33 | 22.87 | 25.42 | 27.96 | 30.5 | 33.04 | 35.58 |
20W45 | 23.9 | -0.25 | -1.04% | -5.75 | 15.21 | 17.75 | 20.29 | 22.82 | 25.36 | 27.89 | 30.43 | 32.97 | 35.5 |
20W44 | 24.15 | -1.35 | -5.29% | -3.78 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 |
20W43 | 25.5 | +0.4 | +1.59% | +2.76 | 14.89 | 17.37 | 19.85 | 22.33 | 24.82 | 27.3 | 29.78 | 32.26 | 34.74 |
20W42 | 25.1 | +0.45 | +1.83% | +2.79 | 14.65 | 17.09 | 19.54 | 21.98 | 24.42 | 26.86 | 29.3 | 31.75 | 34.19 |
20W41 | 24.65 | +0.45 | +1.86% | +2.46 | 14.43 | 16.84 | 19.25 | 21.65 | 24.06 | 26.46 | 28.87 | 31.28 | 33.68 |
20W40 | 24.2 | +1.2 | +5.22% | +1.94 | 14.24 | 16.62 | 18.99 | 21.36 | 23.74 | 26.11 | 28.49 | 30.86 | 33.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 23 | -3.3 | -12.5% | -1.97 | 14.08 | 16.42 | 18.77 | 21.12 | 23.46 | 25.81 | 28.15 | 30.5 | 32.85 |
20W38 | 26.3 | +0.3 | +1.15% | +12.9 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.29 | 32.62 |
20W37 | 26 | -3.2 | -11% | +13.7 | 13.73 | 16.01 | 18.3 | 20.59 | 22.88 | 25.16 | 27.45 | 29.74 | 32.03 |
20W36 | 29.2 | +3.3 | +12.7% | +30.2 | 13.46 | 15.7 | 17.94 | 20.18 | 22.43 | 24.67 | 26.91 | 29.16 | 31.4 |
20W35 | 25.9 | -1.3 | -4.78% | +19 | 13.06 | 15.24 | 17.41 | 19.59 | 21.77 | 23.94 | 26.12 | 28.3 | 30.47 |
20W34 | 27.2 | +2.65 | +10.8% | +27.7 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.69 | 29.81 |
20W33 | 24.55 | +4 | +19.5% | +18.5 | 12.43 | 14.5 | 16.57 | 18.64 | 20.72 | 22.79 | 24.86 | 26.93 | 29 |
20W32 | 20.55 | +0.1 | +0.49% | +1.1 | 12.2 | 14.23 | 16.26 | 18.29 | 20.33 | 22.36 | 24.39 | 26.43 | 28.46 |
20W31 | 20.45 | +0.1 | +0.49% | +0.95 | 12.15 | 14.18 | 16.21 | 18.23 | 20.26 | 22.28 | 24.31 | 26.34 | 28.36 |
20W30 | 20.35 | -0.05 | -0.25% | +0.82 | 12.11 | 14.13 | 16.15 | 18.17 | 20.18 | 22.2 | 24.22 | 26.24 | 28.26 |
20W29 | 20.4 | -0.1 | -0.49% | +1.73 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 | 22.06 | 24.06 | 26.07 | 28.08 |
20W28 | 20.5 | -0.1 | -0.49% | +2.78 | 11.97 | 13.96 | 15.96 | 17.95 | 19.95 | 21.94 | 23.94 | 25.93 | 27.92 |
20W27 | 20.6 | -0.3 | -1.44% | +4.08 | 11.88 | 13.85 | 15.83 | 17.81 | 19.79 | 21.77 | 23.75 | 25.73 | 27.71 |
20W26 | 20.9 | +0.1 | +0.48% | +6.78 | 11.74 | 13.7 | 15.66 | 17.62 | 19.57 | 21.53 | 23.49 | 25.45 | 27.4 |
20W25 | 20.8 | +0.65 | +3.23% | +7.56 | 11.6 | 13.54 | 15.47 | 17.4 | 19.34 | 21.27 | 23.21 | 25.14 | 27.07 |
20W24 | 20.15 | -0.45 | -2.18% | +5.54 | 11.46 | 13.36 | 15.27 | 17.18 | 19.09 | 21 | 22.91 | 24.82 | 26.73 |
20W23 | 20.6 | +0.8 | +4.04% | +8.09 | 11.43 | 13.34 | 15.25 | 17.15 | 19.06 | 20.96 | 22.87 | 24.78 | 26.68 |
20W22 | 19.8 | +0.15 | +0.76% | +3.23 | 11.51 | 13.43 | 15.34 | 17.26 | 19.18 | 21.1 | 23.02 | 24.94 | 26.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 19.65 | +0.15 | +0.77% | +1.55 | 11.61 | 13.55 | 15.48 | 17.42 | 19.35 | 21.29 | 23.22 | 25.16 | 27.09 |
20W20 | 19.5 | -0.15 | -0.76% | -0.47 | 11.76 | 13.71 | 15.67 | 17.63 | 19.59 | 21.55 | 23.51 | 25.47 | 27.43 |
20W19 | 19.65 | +0.15 | +0.77% | -0.97 | 11.91 | 13.89 | 15.87 | 17.86 | 19.84 | 21.83 | 23.81 | 25.8 | 27.78 |
20W18 | 19.5 | +0.85 | +4.56% | -2.93 | 12.05 | 14.06 | 16.07 | 18.08 | 20.09 | 22.1 | 24.11 | 26.12 | 28.12 |
20W17 | 18.65 | -0.35 | -1.84% | -8.37 | 12.21 | 14.25 | 16.28 | 18.32 | 20.35 | 22.39 | 24.42 | 26.46 | 28.5 |
20W16 | 19 | +0.5 | +2.7% | -8.87 | 12.51 | 14.6 | 16.68 | 18.77 | 20.85 | 22.94 | 25.02 | 27.11 | 29.19 |
20W15 | 18.5 | +0.75 | +4.23% | -13.3 | 12.8 | 14.93 | 17.06 | 19.19 | 21.33 | 23.46 | 25.59 | 27.73 | 29.86 |
20W14 | 17.75 | -0.1 | -0.56% | -18.6 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.35 | 30.53 |
20W13 | 17.85 | +0.25 | +1.42% | -20.2 | 13.42 | 15.65 | 17.89 | 20.13 | 22.36 | 24.6 | 26.83 | 29.07 | 31.31 |
20W12 | 17.6 | -2.1 | -10.7% | -23.2 | 13.75 | 16.05 | 18.34 | 20.63 | 22.92 | 25.22 | 27.51 | 29.8 | 32.09 |
20W11 | 19.7 | -2.5 | -11.3% | -15.9 | 14.06 | 16.4 | 18.74 | 21.09 | 23.43 | 25.77 | 28.12 | 30.46 | 32.8 |
20W10 | 22.2 | +0.2 | +0.91% | -6.75 | 14.28 | 16.67 | 19.05 | 21.43 | 23.81 | 26.19 | 28.57 | 30.95 | 33.33 |
20W09 | 22 | -0.8 | -3.51% | -8.27 | 14.39 | 16.79 | 19.19 | 21.59 | 23.98 | 26.38 | 28.78 | 31.18 | 33.58 |
20W08 | 22.8 | +0.05 | +0.22% | -5.76 | 14.52 | 16.93 | 19.35 | 21.77 | 24.19 | 26.61 | 29.03 | 31.45 | 33.87 |
20W07 | 22.75 | -0.1 | -0.44% | -6.38 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.59 | 34.02 |
20W06 | 22.85 | -0.1 | -0.44% | -6.46 | 14.66 | 17.1 | 19.54 | 21.98 | 24.43 | 26.87 | 29.31 | 31.76 | 34.2 |
20W05 | 22.95 | -2.15 | -8.57% | -5.97 | 14.64 | 17.09 | 19.53 | 21.97 | 24.41 | 26.85 | 29.29 | 31.73 | 34.17 |
20W04 | 25.1 | -0.1 | -0.4% | +2.93 | 14.63 | 17.07 | 19.51 | 21.95 | 24.38 | 26.82 | 29.26 | 31.7 | 34.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 25.2 | +0.5 | +2.02% | +4.03 | 14.53 | 16.96 | 19.38 | 21.8 | 24.22 | 26.65 | 29.07 | 31.49 | 33.91 |
20W02 | 24.7 | -0.3 | -1.2% | +2.75 | 14.42 | 16.83 | 19.23 | 21.63 | 24.04 | 26.44 | 28.85 | 31.25 | 33.65 |
20W01 | 25 | -0.15 | -0.6% | +4.69 | 14.33 | 16.72 | 19.1 | 21.49 | 23.88 | 26.27 | 28.66 | 31.04 | 33.43 |
19W52 | 25.15 | +0.95 | +3.93% | +5.96 | 14.24 | 16.61 | 18.99 | 21.36 | 23.73 | 26.11 | 28.48 | 30.86 | 33.23 |
19W51 | 24.2 | -0.4 | -1.63% | +2.68 | 14.14 | 16.5 | 18.86 | 21.21 | 23.57 | 25.93 | 28.28 | 30.64 | 33 |
19W50 | 24.6 | +0.1 | +0.41% | +4.51 | 14.12 | 16.48 | 18.83 | 21.18 | 23.54 | 25.89 | 28.25 | 30.6 | 32.95 |
19W49 | 24.5 | -0.2 | -0.81% | +4.15 | 14.11 | 16.47 | 18.82 | 21.17 | 23.52 | 25.88 | 28.23 | 30.58 | 32.93 |
19W48 | 24.7 | +0.5 | +2.07% | +5.07 | 14.1 | 16.46 | 18.81 | 21.16 | 23.51 | 25.86 | 28.21 | 30.56 | 32.91 |
19W47 | 24.2 | -0.2 | -0.82% | +3.81 | 13.99 | 16.32 | 18.65 | 20.98 | 23.31 | 25.64 | 27.97 | 30.3 | 32.64 |
19W46 | 24.4 | +1.8 | +7.96% | +5.22 | 13.91 | 16.23 | 18.55 | 20.87 | 23.19 | 25.51 | 27.83 | 30.15 | 32.46 |
19W45 | 22.6 | -0.05 | -0.22% | -1.76 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.91 | 32.21 |
19W44 | 22.65 | -0.35 | -1.52% | -0.74 | 13.69 | 15.97 | 18.26 | 20.54 | 22.82 | 25.1 | 27.38 | 29.67 | 31.95 |
19W43 | 23 | +0.2 | +0.88% | +1.24 | 13.63 | 15.9 | 18.18 | 20.45 | 22.72 | 24.99 | 27.26 | 29.54 | 31.81 |
19W42 | 22.8 | +0.15 | +0.66% | +0.83 | 13.57 | 15.83 | 18.09 | 20.35 | 22.61 | 24.87 | 27.13 | 29.4 | 31.66 |
19W41 | 22.65 | -0.45 | -1.95% | +1.19 | 13.43 | 15.67 | 17.91 | 20.15 | 22.38 | 24.62 | 26.86 | 29.1 | 31.34 |
19W40 | 23.1 | +0.1 | +0.43% | +3.86 | 13.35 | 15.57 | 17.79 | 20.02 | 22.24 | 24.47 | 26.69 | 28.92 | 31.14 |
19W39 | 23 | -0.8 | -3.36% | +4.14 | 13.25 | 15.46 | 17.67 | 19.88 | 22.08 | 24.29 | 26.5 | 28.71 | 30.92 |
19W38 | 23.8 | -0.6 | -2.46% | +8.62 | 13.15 | 15.34 | 17.53 | 19.72 | 21.91 | 24.1 | 26.29 | 28.49 | 30.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 24.4 | +0.1 | +0.41% | +12.5 | 13.01 | 15.18 | 17.34 | 19.51 | 21.68 | 23.85 | 26.02 | 28.19 | 30.35 |
19W36 | 24.3 | +2.15 | +9.71% | +13.5 | 12.85 | 14.99 | 17.13 | 19.27 | 21.41 | 23.55 | 25.69 | 27.84 | 29.98 |
19W35 | 22.15 | -0.45 | -1.99% | +4.94 | 12.66 | 14.78 | 16.89 | 19 | 21.11 | 23.22 | 25.33 | 27.44 | 29.55 |
19W34 | 22.6 | +0.6 | +2.73% | +7.74 | 12.59 | 14.68 | 16.78 | 18.88 | 20.98 | 23.07 | 25.17 | 27.27 | 29.37 |
19W33 | 22 | +1.8 | +8.91% | +5.69 | 12.49 | 14.57 | 16.65 | 18.73 | 20.82 | 22.9 | 24.98 | 27.06 | 29.14 |
19W32 | 20.2 | -1.15 | -5.39% | -2.38 | 12.42 | 14.48 | 16.55 | 18.62 | 20.69 | 22.76 | 24.83 | 26.9 | 28.97 |
19W31 | 21.35 | -0.25 | -1.16% | +2.8 | 12.46 | 14.54 | 16.62 | 18.69 | 20.77 | 22.85 | 24.92 | 27 | 29.08 |
19W30 | 21.6 | +1.75 | +8.82% | +4.5 | 12.4 | 14.47 | 16.54 | 18.6 | 20.67 | 22.74 | 24.8 | 26.87 | 28.94 |
19W29 | 19.85 | -0.95 | -4.57% | -3.41 | 12.33 | 14.39 | 16.44 | 18.5 | 20.55 | 22.61 | 24.66 | 26.72 | 28.77 |
19W28 | 20.8 | -0.25 | -1.19% | +1.25 | 12.33 | 14.38 | 16.43 | 18.49 | 20.54 | 22.6 | 24.65 | 26.71 | 28.76 |
19W27 | 21.05 | +0.3 | +1.45% | +2.76 | 12.29 | 14.34 | 16.39 | 18.44 | 20.48 | 22.53 | 24.58 | 26.63 | 28.68 |
19W26 | 20.75 | -0.05 | -0.24% | +1.66 | 12.25 | 14.29 | 16.33 | 18.37 | 20.41 | 22.45 | 24.49 | 26.54 | 28.58 |
19W25 | 20.8 | -0.1 | -0.48% | +2.19 | 12.21 | 14.25 | 16.28 | 18.32 | 20.35 | 22.39 | 24.42 | 26.46 | 28.5 |
19W24 | 20.9 | +0.55 | +2.7% | +2.96 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 |
19W23 | 20.35 | -0.1 | -0.49% | +0.63 | 12.13 | 14.16 | 16.18 | 18.2 | 20.22 | 22.25 | 24.27 | 26.29 | 28.31 |
19W22 | 20.45 | -0.05 | -0.24% | +1.26 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.27 |
19W21 | 20.5 | +0.1 | +0.49% | +1.43 | 12.13 | 14.15 | 16.17 | 18.19 | 20.21 | 22.23 | 24.25 | 26.28 | 28.3 |
19W20 | 20.4 | -0.8 | -3.77% | +1.12 | 12.1 | 14.12 | 16.14 | 18.16 | 20.17 | 22.19 | 24.21 | 26.23 | 28.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 21.2 | +1.15 | +5.74% | +5.29 | 12.08 | 14.09 | 16.11 | 18.12 | 20.13 | 22.15 | 24.16 | 26.18 | 28.19 |
19W18 | 20.05 | 0 | 0% | +0.25 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 |
19W17 | 20.05 | +0.3 | +1.52% | +0.5 | 11.97 | 13.97 | 15.96 | 17.96 | 19.95 | 21.95 | 23.94 | 25.94 | 27.93 |
19W16 | 19.75 | -0.3 | -1.5% | -0.6 | 11.92 | 13.91 | 15.9 | 17.88 | 19.87 | 21.86 | 23.84 | 25.83 | 27.82 |
19W15 | 20.05 | -0.05 | -0.25% | +1.16 | 11.89 | 13.87 | 15.86 | 17.84 | 19.82 | 21.8 | 23.78 | 25.77 | 27.75 |
19W14 | 20.1 | +0.1 | +0.5% | +1.83 | 11.84 | 13.82 | 15.79 | 17.76 | 19.74 | 21.71 | 23.69 | 25.66 | 27.63 |