| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.55 | 35 | +0.55 | +1.57% | 2.14% | 35.5 | 36 | 35.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,703 | 6,060萬 | 1,238 | 1.4張/筆 | 35.58元 | 2.21 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,838 | 1.38億 | 2,371 | 1.6張/筆 | 35.83元 | -1.75 (-4.76%) | 連漲連跌: 連3跌→漲 ( +0.55元 / +1.57%) 財報評分: 最新36分 / 平均38分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 35.55 | -1.2 | -3.27% | -17.6 | 25.87 | 30.18 | 34.5 | 38.81 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 | 24W16 | 36.75 | -7.9 | -17.7% | -12.6 | 25.23 | 29.44 | 33.65 | 37.85 | 42.06 | 46.26 | 50.47 | 54.68 | 58.88 | 24W15 | 44.65 | +2.45 | +5.81% | +9.83 | 24.39 | 28.46 | 32.52 | 36.59 | 40.65 | 44.72 | 48.78 | 52.85 | 56.92 | 24W14 | 42.2 | -4.3 | -9.25% | +9.12 | 23.2 | 27.07 | 30.94 | 34.81 | 38.67 | 42.54 | 46.41 | 50.28 | 54.14 | 24W13 | 46.5 | +1.5 | +3.33% | +26.1 | 22.13 | 25.82 | 29.51 | 33.2 | 36.89 | 40.58 | 44.27 | 47.96 | 51.64 | 24W12 | 45 | +1.8 | +4.17% | +29.3 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.71 | 24W11 | 43.2 | -4 | -8.47% | +31.7 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.91 | 24W10 | 47.2 | -5.5 | -10.4% | +52.4 | 18.58 | 21.67 | 24.77 | 27.87 | 30.96 | 34.06 | 37.15 | 40.25 | 43.35 | 24W09 | 52.7 | +1.2 | +2.33% | +82.9 | 17.28 | 20.17 | 23.05 | 25.93 | 28.81 | 31.69 | 34.57 | 37.45 | 40.33 | 24W08 | 51.5 | +9.35 | +22.2% | +96.1 | 15.75 | 18.38 | 21.01 | 23.63 | 26.26 | 28.88 | 31.51 | 34.14 | 36.76 | 24W07 | 42.15 | +3.85 | +10.1% | +77.1 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.95 | 33.33 | 24W06 | 38.3 | +3.45 | +9.9% | +73.8 | 13.22 | 15.42 | 17.62 | 19.83 | 22.03 | 24.23 | 26.44 | 28.64 | 30.84 | 24W05 | 34.85 | +13.1 | +60.2% | +69.4 | 12.34 | 14.4 | 16.46 | 18.51 | 20.57 | 22.63 | 24.68 | 26.74 | 28.8 | 24W04 | 21.75 | +3.25 | +17.6% | +12 | 11.65 | 13.6 | 15.54 | 17.48 | 19.42 | 21.37 | 23.31 | 25.25 | 27.19 | 24W03 | 18.5 | -0.4 | -2.12% | -4.16 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.1 | 27.03 | 24W02 | 18.9 | -0.1 | -0.53% | -2.31 | 11.61 | 13.54 | 15.48 | 17.41 | 19.35 | 21.28 | 23.22 | 25.15 | 27.08 | 24W01 | 19 | -0.3 | -1.55% | -1.83 | 11.61 | 13.55 | 15.48 | 17.42 | 19.35 | 21.29 | 23.22 | 25.16 | 27.1 | 23W52 | 19.3 | +0.3 | +1.58% | -0.26 | 11.61 | 13.55 | 15.48 | 17.42 | 19.35 | 21.29 | 23.22 | 25.16 | 27.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 19 | -0.35 | -1.81% | -1.73 | 11.6 | 13.53 | 15.47 | 17.4 | 19.33 | 21.27 | 23.2 | 25.14 | 27.07 | 23W50 | 19.35 | +0.15 | +0.78% | +0.22 | 11.58 | 13.52 | 15.45 | 17.38 | 19.31 | 21.24 | 23.17 | 25.1 | 27.03 | 23W49 | 19.2 | -0.35 | -1.79% | -0.28 | 11.55 | 13.48 | 15.4 | 17.33 | 19.25 | 21.18 | 23.1 | 25.03 | 26.96 | 23W48 | 19.55 | -0.05 | -0.26% | +1.76 | 11.53 | 13.45 | 15.37 | 17.29 | 19.21 | 21.13 | 23.05 | 24.98 | 26.9 | 23W47 | 19.6 | +0.5 | +2.62% | +2.47 | 11.48 | 13.39 | 15.3 | 17.21 | 19.13 | 21.04 | 22.95 | 24.87 | 26.78 | 23W46 | 19.1 | -0.2 | -1.04% | +0.38 | 11.42 | 13.32 | 15.22 | 17.12 | 19.03 | 20.93 | 22.83 | 24.74 | 26.64 | 23W45 | 19.3 | -0.65 | -3.26% | +1.85 | 11.37 | 13.27 | 15.16 | 17.06 | 18.95 | 20.85 | 22.74 | 24.64 | 26.53 | 23W44 | 19.95 | -0.25 | -1.24% | +5.77 | 11.32 | 13.2 | 15.09 | 16.98 | 18.86 | 20.75 | 22.63 | 24.52 | 26.41 | 23W43 | 20.2 | +1.15 | +6.04% | +7.95 | 11.23 | 13.1 | 14.97 | 16.84 | 18.71 | 20.58 | 22.45 | 24.33 | 26.2 | 23W42 | 19.05 | +0.05 | +0.26% | +2.72 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 20.4 | 22.26 | 24.11 | 25.96 | 23W41 | 19 | +0.05 | +0.26% | +2.92 | 11.08 | 12.92 | 14.77 | 16.62 | 18.46 | 20.31 | 22.15 | 24 | 25.85 | 23W40 | 18.95 | -0.15 | -0.79% | +3.01 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.75 | 23W39 | 19.1 | +0.45 | +2.41% | +4.11 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 | 20.18 | 22.02 | 23.85 | 25.68 | 23W38 | 18.65 | 0 | 0% | +1.63 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 | 20.19 | 22.02 | 23.86 | 25.69 | 23W37 | 18.65 | 0 | 0% | +1.44 | 11.03 | 12.87 | 14.71 | 16.55 | 18.38 | 20.22 | 22.06 | 23.9 | 25.74 | 23W36 | 18.65 | +0.2 | +1.08% | +1.42 | 11.03 | 12.87 | 14.71 | 16.55 | 18.39 | 20.23 | 22.07 | 23.91 | 25.74 | 23W35 | 18.45 | +0.15 | +0.82% | +0.36 | 11.03 | 12.87 | 14.71 | 16.55 | 18.38 | 20.22 | 22.06 | 23.9 | 25.74 | 23W34 | 18.3 | +0.2 | +1.1% | -0.54 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 18.1 | -0.05 | -0.28% | -1.49 | 11.02 | 12.86 | 14.7 | 16.54 | 18.37 | 20.21 | 22.05 | 23.89 | 25.72 | 23W32 | 18.15 | +0.15 | +0.83% | -1.13 | 11.01 | 12.85 | 14.69 | 16.52 | 18.36 | 20.19 | 22.03 | 23.87 | 25.7 | 23W31 | 18 | -0.05 | -0.28% | -1.8 | 11 | 12.83 | 14.66 | 16.5 | 18.33 | 20.16 | 22 | 23.83 | 25.66 | 23W30 | 18.05 | +0.1 | +0.56% | -1.7 | 11.02 | 12.85 | 14.69 | 16.53 | 18.36 | 20.2 | 22.03 | 23.87 | 25.71 | 23W29 | 17.95 | -0.2 | -1.1% | -2.65 | 11.06 | 12.91 | 14.75 | 16.59 | 18.44 | 20.28 | 22.13 | 23.97 | 25.81 | 23W28 | 18.15 | -0.15 | -0.82% | -1.56 | 11.06 | 12.91 | 14.75 | 16.59 | 18.44 | 20.28 | 22.13 | 23.97 | 25.81 | 23W27 | 18.3 | -0.85 | -4.44% | -1.16 | 11.11 | 12.96 | 14.81 | 16.66 | 18.52 | 20.37 | 22.22 | 24.07 | 25.92 | 23W26 | 19.15 | +0.05 | +0.26% | +2.87 | 11.17 | 13.03 | 14.89 | 16.75 | 18.62 | 20.48 | 22.34 | 24.2 | 26.06 | 23W25 | 19.1 | +0.4 | +2.14% | +2.58 | 11.17 | 13.03 | 14.9 | 16.76 | 18.62 | 20.48 | 22.34 | 24.21 | 26.07 | 23W24 | 18.7 | +0.1 | +0.54% | +0.02 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.17 | 23W23 | 18.6 | -0.05 | -0.27% | -0.1 | 11.17 | 13.03 | 14.9 | 16.76 | 18.62 | 20.48 | 22.34 | 24.21 | 26.07 | 23W22 | 18.65 | +0.7 | +3.9% | +0.35 | 11.15 | 13.01 | 14.87 | 16.73 | 18.58 | 20.44 | 22.3 | 24.16 | 26.02 | 23W21 | 17.95 | +0.05 | +0.28% | -3.03 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 | 20.36 | 22.21 | 24.07 | 25.92 | 23W20 | 17.9 | +0.1 | +0.56% | -3.18 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.04 | 25.88 | 23W19 | 17.8 | -0.6 | -3.26% | -3.62 | 11.08 | 12.93 | 14.78 | 16.62 | 18.47 | 20.32 | 22.16 | 24.01 | 25.86 | 23W18 | 18.4 | -0.65 | -3.41% | -0.25 | 11.07 | 12.91 | 14.76 | 16.6 | 18.45 | 20.29 | 22.14 | 23.98 | 25.82 | 23W17 | 19.05 | +1.1 | +6.13% | +3.51 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.93 | 25.77 | 23W16 | 17.95 | -1.2 | -6.27% | -1.58 | 10.94 | 12.77 | 14.59 | 16.41 | 18.24 | 20.06 | 21.89 | 23.71 | 25.53 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 19.15 | -0.45 | -2.3% | +5.35 | 10.91 | 12.72 | 14.54 | 16.36 | 18.18 | 19.99 | 21.81 | 23.63 | 25.45 | 23W14 | 19.6 | +0.4 | +2.08% | +8.87 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.41 | 25.21 | 23W13 | 19.2 | -0.9 | -4.48% | +7.87 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.92 | 23W12 | 20.1 | +2.4 | +13.6% | +13.9 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 | 19.42 | 21.18 | 22.95 | 24.72 | 23W11 | 17.7 | -0.45 | -2.48% | +1.34 | 10.48 | 12.23 | 13.97 | 15.72 | 17.47 | 19.21 | 20.96 | 22.71 | 24.45 | 23W10 | 18.15 | +0.45 | +2.54% | +3.9 | 10.48 | 12.23 | 13.98 | 15.72 | 17.47 | 19.22 | 20.96 | 22.71 | 24.46 | 23W09 | 17.7 | +0.05 | +0.28% | +1.46 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 | 19.19 | 20.94 | 22.68 | 24.42 | 23W08 | 17.65 | 0 | 0% | +1.62 | 10.42 | 12.16 | 13.9 | 15.63 | 17.37 | 19.11 | 20.84 | 22.58 | 24.32 | 23W07 | 17.65 | +0.15 | +0.86% | +1.91 | 10.39 | 12.12 | 13.86 | 15.59 | 17.32 | 19.05 | 20.78 | 22.52 | 24.25 | 23W06 | 17.5 | -0.35 | -1.96% | +1.22 | 10.37 | 12.1 | 13.83 | 15.56 | 17.29 | 19.02 | 20.75 | 22.48 | 24.2 | 23W05 | 17.85 | +0.95 | +5.62% | +3.55 | 10.34 | 12.07 | 13.79 | 15.51 | 17.24 | 18.96 | 20.69 | 22.41 | 24.13 | 23W03 | 16.9 | -0.25 | -1.46% | -1.06 | 10.25 | 11.96 | 13.66 | 15.37 | 17.08 | 18.79 | 20.5 | 22.21 | 23.91 | 23W02 | 17.15 | +0.25 | +1.48% | +0.77 | 10.21 | 11.91 | 13.62 | 15.32 | 17.02 | 18.72 | 20.42 | 22.13 | 23.83 | 23W01 | 16.9 | -0.05 | -0.29% | -0.59 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 | 22W53 | 16.95 | -0.35 | -2.02% | -0.72 | 10.24 | 11.95 | 13.66 | 15.37 | 17.07 | 18.78 | 20.49 | 22.2 | 23.9 | 22W52 | 17.3 | -0.35 | -1.98% | +1.17 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.94 | 22W51 | 17.65 | -0.1 | -0.56% | +2.3 | 10.35 | 12.08 | 13.8 | 15.53 | 17.25 | 18.98 | 20.7 | 22.43 | 24.16 | 22W50 | 17.75 | -0.1 | -0.56% | +1.79 | 10.46 | 12.21 | 13.95 | 15.69 | 17.44 | 19.18 | 20.93 | 22.67 | 24.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 17.85 | +1.15 | +6.89% | +1.46 | 10.56 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.87 | 24.63 | 22W48 | 16.7 | -0.3 | -1.76% | -6.58 | 10.73 | 12.51 | 14.3 | 16.09 | 17.88 | 19.66 | 21.45 | 23.24 | 25.03 | 22W47 | 17 | -0.25 | -1.45% | -6.87 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 20.08 | 21.9 | 23.73 | 25.56 | 22W46 | 17.25 | +0.4 | +2.37% | -7.32 | 11.17 | 13.03 | 14.89 | 16.75 | 18.61 | 20.47 | 22.33 | 24.2 | 26.06 | 22W45 | 16.85 | +1.05 | +6.65% | -10.8 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.45 | 22W44 | 15.8 | -0.3 | -1.86% | -17.4 | 11.47 | 13.39 | 15.3 | 17.21 | 19.12 | 21.04 | 22.95 | 24.86 | 26.77 | 22W43 | 16.1 | -0.8 | -4.73% | -17.3 | 11.69 | 13.63 | 15.58 | 17.53 | 19.48 | 21.42 | 23.37 | 25.32 | 27.27 | 22W42 | 16.9 | -0.95 | -5.32% | -14.5 | 11.86 | 13.84 | 15.82 | 17.8 | 19.77 | 21.75 | 23.73 | 25.71 | 27.68 | 22W41 | 17.85 | +0.55 | +3.18% | -10.4 | 11.95 | 13.95 | 15.94 | 17.93 | 19.92 | 21.92 | 23.91 | 25.9 | 27.89 | 22W40 | 17.3 | -2 | -10.4% | -13.2 | 11.96 | 13.95 | 15.94 | 17.93 | 19.93 | 21.92 | 23.91 | 25.91 | 27.9 | 22W39 | 19.3 | -0.75 | -3.74% | -3.26 | 11.97 | 13.97 | 15.96 | 17.96 | 19.95 | 21.95 | 23.94 | 25.94 | 27.93 | 22W38 | 20.05 | +0.3 | +1.52% | +0.42 | 11.98 | 13.98 | 15.97 | 17.97 | 19.97 | 21.96 | 23.96 | 25.96 | 27.95 | 22W37 | 19.75 | -1.8 | -8.35% | -1.8 | 12.07 | 14.08 | 16.09 | 18.1 | 20.11 | 22.12 | 24.13 | 26.15 | 28.16 | 22W36 | 21.55 | -0.05 | -0.23% | +6.2 | 12.18 | 14.2 | 16.23 | 18.26 | 20.29 | 22.32 | 24.35 | 26.38 | 28.41 | 22W35 | 21.6 | -0.05 | -0.23% | +6.16 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 | 22.38 | 24.42 | 26.45 | 28.48 | 22W34 | 21.65 | +0.7 | +3.34% | +6.31 | 12.22 | 14.26 | 16.29 | 18.33 | 20.37 | 22.4 | 24.44 | 26.48 | 28.51 | 22W33 | 20.95 | +1.15 | +5.81% | +3.3 | 12.17 | 14.2 | 16.22 | 18.25 | 20.28 | 22.31 | 24.34 | 26.37 | 28.39 | 22W32 | 19.8 | -0.6 | -2.94% | -1.87 | 12.11 | 14.12 | 16.14 | 18.16 | 20.18 | 22.19 | 24.21 | 26.23 | 28.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 20.4 | +0.45 | +2.26% | +0.45 | 12.18 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.37 | 26.4 | 28.43 | 22W30 | 19.95 | +1.1 | +5.84% | -2.52 | 12.28 | 14.33 | 16.37 | 18.42 | 20.47 | 22.51 | 24.56 | 26.61 | 28.65 | 22W29 | 18.85 | +0.95 | +5.31% | -8.97 | 12.42 | 14.5 | 16.57 | 18.64 | 20.71 | 22.78 | 24.85 | 26.92 | 28.99 | 22W28 | 17.9 | +0.3 | +1.7% | -14.6 | 12.57 | 14.67 | 16.77 | 18.86 | 20.96 | 23.05 | 25.15 | 27.25 | 29.34 | 22W27 | 17.6 | -1.9 | -9.74% | -17.2 | 12.75 | 14.88 | 17.01 | 19.13 | 21.26 | 23.38 | 25.51 | 27.64 | 29.76 | 22W26 | 19.5 | -2.45 | -11.2% | -9.85 | 12.98 | 15.14 | 17.3 | 19.47 | 21.63 | 23.79 | 25.96 | 28.12 | 30.28 | 22W25 | 21.95 | -0.15 | -0.68% | +0.39 | 13.12 | 15.31 | 17.49 | 19.68 | 21.87 | 24.05 | 26.24 | 28.43 | 30.61 | 22W24 | 22.1 | -0.15 | -0.67% | +1.16 | 13.11 | 15.29 | 17.48 | 19.66 | 21.85 | 24.03 | 26.22 | 28.4 | 30.58 | 22W23 | 22.25 | +0.4 | +1.83% | +2.15 | 13.07 | 15.25 | 17.42 | 19.6 | 21.78 | 23.96 | 26.14 | 28.32 | 30.49 | 22W22 | 21.85 | +1.3 | +6.33% | -0.16 | 13.13 | 15.32 | 17.51 | 19.7 | 21.88 | 24.07 | 26.26 | 28.45 | 30.64 | 22W21 | 20.55 | +0.95 | +4.85% | -6.59 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 | 30.8 | 22W20 | 19.6 | -1.9 | -8.84% | -12.4 | 13.43 | 15.66 | 17.9 | 20.14 | 22.38 | 24.61 | 26.85 | 29.09 | 31.33 | 22W19 | 21.5 | -0.95 | -4.23% | -5.99 | 13.72 | 16.01 | 18.3 | 20.58 | 22.87 | 25.16 | 27.44 | 29.73 | 32.02 | 22W18 | 22.45 | -0.65 | -2.81% | -2.47 | 13.81 | 16.11 | 18.42 | 20.72 | 23.02 | 25.32 | 27.62 | 29.93 | 32.23 | 22W17 | 23.1 | +1 | +4.52% | -0.13 | 13.88 | 16.19 | 18.5 | 20.82 | 23.13 | 25.44 | 27.76 | 30.07 | 32.38 | 22W16 | 22.1 | +0.3 | +1.38% | -4.73 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.16 | 32.47 | 22W15 | 21.8 | -0.65 | -2.9% | -7.51 | 14.14 | 16.5 | 18.86 | 21.21 | 23.57 | 25.93 | 28.28 | 30.64 | 33 | 22W14 | 22.45 | -0.1 | -0.44% | -7.33 | 14.54 | 16.96 | 19.38 | 21.8 | 24.23 | 26.65 | 29.07 | 31.5 | 33.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 22.55 | +0.85 | +3.92% | -10.1 | 15.04 | 17.55 | 20.06 | 22.57 | 25.07 | 27.58 | 30.09 | 32.6 | 35.1 | 22W12 | 21.7 | +0.45 | +2.12% | -16.3 | 15.56 | 18.15 | 20.74 | 23.33 | 25.93 | 28.52 | 31.11 | 33.71 | 36.3 | 22W11 | 21.25 | -2.35 | -9.96% | -21.4 | 16.22 | 18.92 | 21.62 | 24.32 | 27.03 | 29.73 | 32.43 | 35.14 | 37.84 | 22W10 | 23.6 | +0.25 | +1.07% | -15.5 | 16.76 | 19.55 | 22.34 | 25.13 | 27.93 | 30.72 | 33.51 | 36.31 | 39.1 | 22W09 | 23.35 | -2.1 | -8.25% | -16.6 | 16.8 | 19.61 | 22.41 | 25.21 | 28.01 | 30.81 | 33.61 | 36.41 | 39.21 | 22W08 | 25.45 | -0.55 | -2.12% | -8.92 | 16.77 | 19.56 | 22.35 | 25.15 | 27.94 | 30.74 | 33.53 | 36.33 | 39.12 | 22W07 | 26 | +2.55 | +10.9% | -6.67 | 16.71 | 19.5 | 22.29 | 25.07 | 27.86 | 30.64 | 33.43 | 36.22 | 39 | 22W05 | 23.45 | -0.45 | -1.88% | -14.9 | 16.53 | 19.29 | 22.05 | 24.8 | 27.56 | 30.31 | 33.07 | 35.83 | 38.58 | 22W04 | 23.9 | -0.05 | -0.21% | -12.6 | 16.4 | 19.13 | 21.87 | 24.6 | 27.33 | 30.07 | 32.8 | 35.54 | 38.27 | 22W03 | 23.95 | -3 | -11.1% | -11.2 | 16.18 | 18.88 | 21.58 | 24.27 | 26.97 | 29.67 | 32.36 | 35.06 | 37.76 | 22W02 | 26.95 | -3.4 | -11.2% | +0.82 | 16.04 | 18.71 | 21.38 | 24.06 | 26.73 | 29.4 | 32.08 | 34.75 | 37.42 | 22W01 | 30.35 | -3.1 | -9.27% | +15.5 | 15.77 | 18.4 | 21.03 | 23.66 | 26.28 | 28.91 | 31.54 | 34.17 | 36.8 | 21W52 | 33.45 | -0.2 | -0.59% | +32.2 | 15.19 | 17.72 | 20.25 | 22.78 | 25.31 | 27.84 | 30.37 | 32.91 | 35.44 | 21W51 | 33.65 | -2.35 | -6.53% | +40.1 | 14.41 | 16.82 | 19.22 | 21.62 | 24.02 | 26.43 | 28.83 | 31.23 | 33.63 | 21W50 | 36 | +3.05 | +9.26% | +58.4 | 13.63 | 15.91 | 18.18 | 20.45 | 22.72 | 25 | 27.27 | 29.54 | 31.81 | 21W49 | 32.95 | +8.3 | +33.7% | +55.2 | 12.74 | 14.86 | 16.98 | 19.11 | 21.23 | 23.35 | 25.48 | 27.6 | 29.72 | 21W48 | 24.65 | +2.15 | +9.56% | +23.2 | 12.01 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.02 | 28.02 | 21W47 | 22.5 | -1.85 | -7.6% | +15.4 | 11.7 | 13.64 | 15.59 | 17.54 | 19.49 | 21.44 | 23.39 | 25.34 | 27.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 24.35 | +2.25 | +10.2% | +27.5 | 11.46 | 13.36 | 15.27 | 17.18 | 19.09 | 21 | 22.91 | 24.82 | 26.73 | 21W45 | 22.1 | +1.55 | +7.54% | +18.8 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.03 | 21W44 | 20.55 | +1.4 | +7.31% | +11.9 | 11.02 | 12.86 | 14.7 | 16.53 | 18.37 | 20.21 | 22.04 | 23.88 | 25.72 | 21W43 | 19.15 | -1.7 | -8.15% | +4.91 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 20.08 | 21.9 | 23.73 | 25.56 | 21W42 | 20.85 | -0.3 | -1.42% | +13.9 | 10.99 | 12.82 | 14.65 | 16.48 | 18.31 | 20.14 | 21.97 | 23.81 | 25.64 | 21W41 | 21.15 | +3.45 | +19.5% | +15.5 | 10.99 | 12.82 | 14.65 | 16.48 | 18.31 | 20.14 | 21.97 | 23.81 | 25.64 | 21W40 | 17.7 | +1 | +5.99% | -3.32 | 10.98 | 12.82 | 14.65 | 16.48 | 18.31 | 20.14 | 21.97 | 23.8 | 25.63 | 21W39 | 16.7 | -0.05 | -0.3% | -10.1 | 11.15 | 13.01 | 14.86 | 16.72 | 18.58 | 20.44 | 22.3 | 24.16 | 26.01 | 21W38 | 16.75 | +0.15 | +0.9% | -11.9 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.71 | 26.61 | 21W37 | 16.6 | -0.5 | -2.92% | -14.4 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.15 | 21W36 | 17.1 | -0.8 | -4.47% | -13.8 | 11.9 | 13.89 | 15.87 | 17.85 | 19.84 | 21.82 | 23.81 | 25.79 | 27.77 | 21W35 | 17.9 | +0.6 | +3.47% | -11.7 | 12.17 | 14.2 | 16.22 | 18.25 | 20.28 | 22.31 | 24.34 | 26.37 | 28.39 | 21W34 | 17.3 | -0.6 | -3.35% | -15.6 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 | 22.54 | 24.59 | 26.64 | 28.68 | 21W33 | 17.9 | -1.25 | -6.53% | -13.5 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.92 | 28.99 | 21W32 | 19.15 | +0.1 | +0.52% | -8.02 | 12.49 | 14.57 | 16.66 | 18.74 | 20.82 | 22.9 | 24.98 | 27.07 | 29.15 | 21W31 | 19.05 | -0.85 | -4.27% | -9.91 | 12.69 | 14.8 | 16.92 | 19.03 | 21.15 | 23.26 | 25.38 | 27.49 | 29.6 | 21W30 | 19.9 | -0.95 | -4.56% | -8.21 | 13.01 | 15.18 | 17.34 | 19.51 | 21.68 | 23.85 | 26.02 | 28.19 | 30.35 | 21W29 | 20.85 | -0.25 | -1.18% | -5.66 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.73 | 30.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 21.1 | -0.15 | -0.71% | -6.25 | 13.5 | 15.76 | 18.01 | 20.26 | 22.51 | 24.76 | 27.01 | 29.26 | 31.51 | 21W27 | 21.25 | -0.95 | -4.28% | -7.64 | 13.8 | 16.11 | 18.41 | 20.71 | 23.01 | 25.31 | 27.61 | 29.91 | 32.21 | 21W26 | 22.2 | +0.35 | +1.6% | -6.13 | 14.19 | 16.56 | 18.92 | 21.29 | 23.65 | 26.02 | 28.38 | 30.75 | 33.11 | 21W25 | 21.85 | -0.5 | -2.24% | -9.61 | 14.5 | 16.92 | 19.34 | 21.76 | 24.17 | 26.59 | 29.01 | 31.43 | 33.84 | 21W24 | 22.35 | -0.5 | -2.19% | -9.17 | 14.76 | 17.23 | 19.69 | 22.15 | 24.61 | 27.07 | 29.53 | 31.99 | 34.45 | 21W23 | 22.85 | +2.25 | +10.9% | -6.92 | 14.73 | 17.19 | 19.64 | 22.1 | 24.55 | 27.01 | 29.46 | 31.92 | 34.37 | 21W22 | 20.6 | +0.5 | +2.49% | -15.3 | 14.59 | 17.02 | 19.46 | 21.89 | 24.32 | 26.75 | 29.18 | 31.62 | 34.05 | 21W21 | 20.1 | +0.7 | +3.61% | -16.8 | 14.5 | 16.92 | 19.34 | 21.76 | 24.17 | 26.59 | 29.01 | 31.43 | 33.84 | 21W20 | 19.4 | -4 | -17.1% | -19.2 | 14.41 | 16.81 | 19.22 | 21.62 | 24.02 | 26.42 | 28.82 | 31.23 | 33.63 | 21W19 | 23.4 | -2.6 | -10% | -1.86 | 14.31 | 16.69 | 19.07 | 21.46 | 23.84 | 26.23 | 28.61 | 31 | 33.38 | 21W18 | 26 | +0.65 | +2.56% | +11.3 | 14.02 | 16.36 | 18.69 | 21.03 | 23.37 | 25.7 | 28.04 | 30.38 | 32.71 | 21W17 | 25.35 | -0.8 | -3.06% | +11.7 | 13.61 | 15.88 | 18.15 | 20.42 | 22.68 | 24.95 | 27.22 | 29.49 | 31.76 | 21W16 | 26.15 | -1.45 | -5.25% | +18 | 13.3 | 15.52 | 17.74 | 19.95 | 22.17 | 24.39 | 26.6 | 28.82 | 31.04 | 21W15 | 27.6 | -2 | -6.76% | +27.2 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.38 | 21W14 | 29.6 | +0.6 | +2.07% | +39.3 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 23.37 | 25.5 | 27.62 | 29.74 | 21W13 | 29 | +1.5 | +5.45% | +40.3 | 12.4 | 14.47 | 16.54 | 18.6 | 20.67 | 22.74 | 24.8 | 26.87 | 28.94 | 21W12 | 27.5 | +5.9 | +27.3% | +36.5 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 | 22.16 | 24.18 | 26.19 | 28.2 | 21W11 | 21.6 | +1.75 | +8.82% | +9.45 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.66 | 27.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 19.85 | +1.15 | +6.15% | -0.08 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.83 | 27.81 | 21W09 | 18.7 | +0.6 | +3.31% | -5.65 | 11.89 | 13.87 | 15.86 | 17.84 | 19.82 | 21.8 | 23.78 | 25.77 | 27.75 | 21W08 | 18.1 | +1 | +5.85% | -8.8 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 21.83 | 23.82 | 25.8 | 27.78 | 21W06 | 17.1 | -0.1 | -0.58% | -13.6 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.72 | 21W05 | 17.2 | +0.05 | +0.29% | -13 | 11.87 | 13.84 | 15.82 | 17.8 | 19.78 | 21.75 | 23.73 | 25.71 | 27.69 | 21W04 | 17.15 | -1.5 | -8.04% | -13 | 11.82 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 23.65 | 25.62 | 27.59 | 21W03 | 18.65 | -1.4 | -6.98% | -5.24 | 11.81 | 13.78 | 15.74 | 17.71 | 19.68 | 21.65 | 23.62 | 25.59 | 27.55 | 21W02 | 20.05 | -1.65 | -7.6% | +2.7 | 11.71 | 13.67 | 15.62 | 17.57 | 19.52 | 21.48 | 23.43 | 25.38 | 27.33 | 21W01 | 21.7 | -0.4 | -1.81% | +12.7 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 21.17 | 23.1 | 25.02 | 26.94 | 20W52 | 22.1 | -0.1 | -0.45% | +17.8 | 11.25 | 13.13 | 15.01 | 16.88 | 18.76 | 20.63 | 22.51 | 24.39 | 26.26 | 20W51 | 22.2 | +0.05 | +0.23% | +21.8 | 10.93 | 12.75 | 14.58 | 16.4 | 18.22 | 20.04 | 21.86 | 23.69 | 25.51 | 20W50 | 22.15 | -1.15 | -4.94% | +24.3 | 10.7 | 12.48 | 14.26 | 16.04 | 17.83 | 19.61 | 21.39 | 23.18 | 24.96 | 20W49 | 23.3 | +4.05 | +21% | +34 | 10.43 | 12.17 | 13.91 | 15.65 | 17.39 | 19.13 | 20.87 | 22.61 | 24.34 | 20W48 | 19.25 | +0.2 | +1.05% | +14.3 | 10.11 | 11.79 | 13.47 | 15.16 | 16.84 | 18.53 | 20.21 | 21.9 | 23.58 | 20W47 | 19.05 | +1.55 | +8.86% | +15.3 | 9.909 | 11.56 | 13.21 | 14.86 | 16.52 | 18.17 | 19.82 | 21.47 | 23.12 | 20W46 | 17.5 | +0.7 | +4.17% | +7.79 | 9.741 | 11.36 | 12.99 | 14.61 | 16.23 | 17.86 | 19.48 | 21.1 | 22.73 | 20W45 | 16.8 | +0.5 | +3.07% | +5.23 | 9.579 | 11.18 | 12.77 | 14.37 | 15.97 | 17.56 | 19.16 | 20.76 | 22.35 | 20W44 | 16.3 | -0.5 | -2.98% | +3.57 | 9.443 | 11.02 | 12.59 | 14.16 | 15.74 | 17.31 | 18.89 | 20.46 | 22.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 16.8 | +0.2 | +1.2% | +8.09 | 9.325 | 10.88 | 12.43 | 13.99 | 15.54 | 17.1 | 18.65 | 20.2 | 21.76 | 20W42 | 16.6 | +0.15 | +0.91% | +8.69 | 9.164 | 10.69 | 12.22 | 13.75 | 15.27 | 16.8 | 18.33 | 19.85 | 21.38 | 20W41 | 16.45 | +1.1 | +7.17% | +9.61 | 9.005 | 10.51 | 12.01 | 13.51 | 15.01 | 16.51 | 18.01 | 19.51 | 21.01 | 20W40 | 15.35 | +0.25 | +1.66% | +3.61 | 8.889 | 10.37 | 11.85 | 13.33 | 14.82 | 16.3 | 17.78 | 19.26 | 20.74 | 20W39 | 15.1 | -2 | -11.7% | +2.91 | 8.804 | 10.27 | 11.74 | 13.21 | 14.67 | 16.14 | 17.61 | 19.08 | 20.54 | 20W38 | 17.1 | +0.65 | +3.95% | +17.5 | 8.73 | 10.18 | 11.64 | 13.1 | 14.55 | 16.01 | 17.46 | 18.92 | 20.37 | 20W37 | 16.45 | +0.25 | +1.54% | +15.3 | 8.564 | 9.991 | 11.42 | 12.85 | 14.27 | 15.7 | 17.13 | 18.56 | 19.98 | 20W36 | 16.2 | +1.2 | +8% | +14.8 | 8.465 | 9.875 | 11.29 | 12.7 | 14.11 | 15.52 | 16.93 | 18.34 | 19.75 | 20W35 | 15 | -0.4 | -2.6% | +8 | 8.333 | 9.722 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.44 | 20W34 | 15.4 | +1.4 | +10% | +11.8 | 8.262 | 9.638 | 11.02 | 12.39 | 13.77 | 15.15 | 16.52 | 17.9 | 19.28 | 20W33 | 14 | +0.15 | +1.08% | +2.77 | 8.174 | 9.536 | 10.9 | 12.26 | 13.62 | 14.99 | 16.35 | 17.71 | 19.07 | 20W32 | 13.85 | +0.1 | +0.73% | +1.78 | 8.165 | 9.525 | 10.89 | 12.25 | 13.61 | 14.97 | 16.33 | 17.69 | 19.05 | 20W31 | 13.75 | +0.45 | +3.38% | +1.36 | 8.139 | 9.496 | 10.85 | 12.21 | 13.57 | 14.92 | 16.28 | 17.64 | 18.99 | 20W30 | 13.3 | +0.15 | +1.14% | -1.54 | 8.105 | 9.455 | 10.81 | 12.16 | 13.51 | 14.86 | 16.21 | 17.56 | 18.91 | 20W29 | 13.15 | -0.8 | -5.73% | -2.2 | 8.068 | 9.412 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.82 | 20W28 | 13.95 | +0.45 | +3.33% | +4.19 | 8.033 | 9.372 | 10.71 | 12.05 | 13.39 | 14.73 | 16.07 | 17.41 | 18.74 | 20W27 | 13.5 | 0 | 0% | +1.92 | 7.948 | 9.272 | 10.6 | 11.92 | 13.25 | 14.57 | 15.9 | 17.22 | 18.54 | 20W26 | 13.5 | 0 | 0% | +3.24 | 7.846 | 9.154 | 10.46 | 11.77 | 13.08 | 14.38 | 15.69 | 17 | 18.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 13.5 | -0.8 | -5.59% | +4.93 | 7.719 | 9.006 | 10.29 | 11.58 | 12.87 | 14.15 | 15.44 | 16.73 | 18.01 | 20W24 | 14.3 | +0.95 | +7.12% | +13.2 | 7.581 | 8.844 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 16.43 | 17.69 | 20W23 | 13.35 | -0.1 | -0.74% | +7.13 | 7.477 | 8.723 | 9.969 | 11.22 | 12.46 | 13.71 | 14.95 | 16.2 | 17.45 | 20W22 | 13.45 | -0.05 | -0.37% | +6.65 | 7.567 | 8.828 | 10.09 | 11.35 | 12.61 | 13.87 | 15.13 | 16.4 | 17.66 | 20W21 | 13.5 | -0.3 | -2.17% | +6.17 | 7.629 | 8.901 | 10.17 | 11.44 | 12.72 | 13.99 | 15.26 | 16.53 | 17.8 | 20W20 | 13.8 | +0.5 | +3.76% | +7.46 | 7.705 | 8.99 | 10.27 | 11.56 | 12.84 | 14.13 | 15.41 | 16.7 | 17.98 | 20W19 | 13.3 | +0.3 | +2.31% | +2.73 | 7.768 | 9.062 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.12 | 20W18 | 13 | +0.5 | +4% | -0.53 | 7.842 | 9.148 | 10.46 | 11.76 | 13.07 | 14.38 | 15.68 | 16.99 | 18.3 | 20W17 | 12.5 | +0.1 | +0.81% | -5.44 | 7.932 | 9.253 | 10.58 | 11.9 | 13.22 | 14.54 | 15.86 | 17.19 | 18.51 | 20W16 | 12.4 | +0.3 | +2.48% | -8.33 | 8.116 | 9.469 | 10.82 | 12.17 | 13.53 | 14.88 | 16.23 | 17.59 | 18.94 | 20W15 | 12.1 | +0.8 | +7.08% | -12.6 | 8.303 | 9.687 | 11.07 | 12.45 | 13.84 | 15.22 | 16.61 | 17.99 | 19.37 | 20W14 | 11.3 | +0.55 | +5.12% | -20.2 | 8.499 | 9.916 | 11.33 | 12.75 | 14.17 | 15.58 | 17 | 18.42 | 19.83 | 20W13 | 10.75 | +0.25 | +2.38% | -26.4 | 8.758 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.43 | 20W12 | 10.5 | -1.55 | -12.9% | -30.8 | 9.104 | 10.62 | 12.14 | 13.66 | 15.17 | 16.69 | 18.21 | 19.73 | 21.24 | 20W11 | 12.05 | -3.25 | -21.2% | -22.7 | 9.355 | 10.91 | 12.47 | 14.03 | 15.59 | 17.15 | 18.71 | 20.27 | 21.83 | 20W10 | 15.3 | +0.5 | +3.38% | -3.21 | 9.485 | 11.07 | 12.65 | 14.23 | 15.81 | 17.39 | 18.97 | 20.55 | 22.13 | 20W09 | 14.8 | -0.35 | -2.31% | -6.33 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.12 | 20W08 | 15.15 | 0 | 0% | -4.39 | 9.508 | 11.09 | 12.68 | 14.26 | 15.85 | 17.43 | 19.02 | 20.6 | 22.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 15.15 | +0.25 | +1.68% | -4.6 | 9.528 | 11.12 | 12.7 | 14.29 | 15.88 | 17.47 | 19.06 | 20.64 | 22.23 | 20W06 | 14.9 | -0.05 | -0.33% | -6.22 | 9.533 | 11.12 | 12.71 | 14.3 | 15.89 | 17.48 | 19.07 | 20.66 | 22.24 | 20W05 | 14.95 | -1.55 | -9.39% | -6.31 | 9.575 | 11.17 | 12.77 | 14.36 | 15.96 | 17.55 | 19.15 | 20.74 | 22.34 | 20W04 | 16.5 | +0.05 | +0.3% | +3.4 | 9.575 | 11.17 | 12.77 | 14.36 | 15.96 | 17.55 | 19.15 | 20.74 | 22.34 | 20W03 | 16.45 | +0.1 | +0.61% | +3.71 | 9.517 | 11.1 | 12.69 | 14.28 | 15.86 | 17.45 | 19.03 | 20.62 | 22.21 | 20W02 | 16.35 | -0.55 | -3.25% | +3.81 | 9.45 | 11.02 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.05 | 20W01 | 16.9 | -1.35 | -7.4% | +7.93 | 9.395 | 10.96 | 12.53 | 14.09 | 15.66 | 17.22 | 18.79 | 20.36 | 21.92 | 19W52 | 18.25 | +2.3 | +14.4% | +17.3 | 9.332 | 10.89 | 12.44 | 14 | 15.55 | 17.11 | 18.66 | 20.22 | 21.78 | 19W51 | 15.95 | +1.1 | +7.41% | +4.22 | 9.182 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.9 | 21.43 | 19W50 | 14.85 | -0.35 | -2.3% | -2.35 | 9.125 | 10.65 | 12.17 | 13.69 | 15.21 | 16.73 | 18.25 | 19.77 | 21.29 | 19W49 | 15.2 | -0.2 | -1.3% | +0.08 | 9.113 | 10.63 | 12.15 | 13.67 | 15.19 | 16.71 | 18.23 | 19.75 | 21.26 | 19W48 | 15.4 | -0.2 | -1.28% | +0.96 | 9.152 | 10.68 | 12.2 | 13.73 | 15.25 | 16.78 | 18.3 | 19.83 | 21.36 | 19W47 | 15.6 | +0.35 | +2.3% | +2.09 | 9.168 | 10.7 | 12.22 | 13.75 | 15.28 | 16.81 | 18.34 | 19.87 | 21.39 | 19W46 | 15.25 | -0.55 | -3.48% | +0.05 | 9.145 | 10.67 | 12.19 | 13.72 | 15.24 | 16.77 | 18.29 | 19.82 | 21.34 | 19W45 | 15.8 | +0.85 | +5.69% | +4.26 | 9.092 | 10.61 | 12.12 | 13.64 | 15.15 | 16.67 | 18.18 | 19.7 | 21.22 | 19W44 | 14.95 | -0.3 | -1.97% | -0.26 | 8.993 | 10.49 | 11.99 | 13.49 | 14.99 | 16.49 | 17.99 | 19.49 | 20.98 | 19W43 | 15.25 | +0.25 | +1.67% | +2.35 | 8.94 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.86 | 19W42 | 15 | -0.15 | -0.99% | +1.38 | 8.878 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 15.15 | -0.4 | -2.57% | +3.01 | 8.825 | 10.3 | 11.77 | 13.24 | 14.71 | 16.18 | 17.65 | 19.12 | 20.59 | 19W40 | 15.55 | +0.55 | +3.67% | +6.45 | 8.765 | 10.23 | 11.69 | 13.15 | 14.61 | 16.07 | 17.53 | 18.99 | 20.45 | 19W39 | 15 | +0.3 | +2.04% | +3.59 | 8.688 | 10.14 | 11.58 | 13.03 | 14.48 | 15.93 | 17.38 | 18.83 | 20.27 | 19W38 | 14.7 | +0.1 | +0.68% | +2.03 | 8.645 | 10.09 | 11.53 | 12.97 | 14.41 | 15.85 | 17.29 | 18.73 | 20.17 | 19W37 | 14.6 | -1.45 | -9.03% | +1.8 | 8.605 | 10.04 | 11.47 | 12.91 | 14.34 | 15.78 | 17.21 | 18.65 | 20.08 | 19W36 | 16.05 | +0.3 | +1.9% | +12.4 | 8.566 | 9.994 | 11.42 | 12.85 | 14.28 | 15.7 | 17.13 | 18.56 | 19.99 | 19W35 | 15.75 | +0.65 | +4.3% | +12.1 | 8.43 | 9.835 | 11.24 | 12.65 | 14.05 | 15.46 | 16.86 | 18.27 | 19.67 | 19W34 | 15.1 | +1 | +7.09% | +8.93 | 8.317 | 9.703 | 11.09 | 12.48 | 13.86 | 15.25 | 16.63 | 18.02 | 19.41 | 19W33 | 14.1 | +0.45 | +3.3% | +2.89 | 8.222 | 9.593 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.82 | 19.19 | 19W32 | 13.65 | -0.15 | -1.09% | +0.2 | 8.174 | 9.536 | 10.9 | 12.26 | 13.62 | 14.99 | 16.35 | 17.71 | 19.07 | 19W31 | 13.8 | -0.1 | -0.72% | +1.18 | 8.183 | 9.547 | 10.91 | 12.27 | 13.64 | 15 | 16.37 | 17.73 | 19.09 | 19W30 | 13.9 | +0.05 | +0.36% | +1.43 | 8.222 | 9.593 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.82 | 19.19 | 19W29 | 13.85 | 0 | 0% | +0.47 | 8.271 | 9.649 | 11.03 | 12.41 | 13.78 | 15.16 | 16.54 | 17.92 | 19.3 | 19W28 | 13.85 | -0.05 | -0.36% | -0.55 | 8.356 | 9.749 | 11.14 | 12.53 | 13.93 | 15.32 | 16.71 | 18.11 | 19.5 | 19W27 | 13.9 | -0.15 | -1.07% | -1.04 | 8.428 | 9.832 | 11.24 | 12.64 | 14.05 | 15.45 | 16.86 | 18.26 | 19.66 | 19W26 | 14.05 | +0.2 | +1.44% | -1.16 | 8.529 | 9.951 | 11.37 | 12.79 | 14.22 | 15.64 | 17.06 | 18.48 | 19.9 | 19W25 | 13.85 | +0.1 | +0.73% | -3.51 | 8.612 | 10.05 | 11.48 | 12.92 | 14.35 | 15.79 | 17.22 | 18.66 | 20.1 | 19W24 | 13.75 | +0.65 | +4.96% | -5.6 | 8.739 | 10.2 | 11.65 | 13.11 | 14.57 | 16.02 | 17.48 | 18.94 | 20.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 13.1 | -0.2 | -1.5% | -11.2 | 8.852 | 10.33 | 11.8 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 | 20.66 | 19W22 | 13.3 | +0.25 | +1.92% | -10.3 | 8.896 | 10.38 | 11.86 | 13.34 | 14.83 | 16.31 | 17.79 | 19.28 | 20.76 | 19W21 | 13.05 | 0 | 0% | -12.3 | 8.933 | 10.42 | 11.91 | 13.4 | 14.89 | 16.38 | 17.87 | 19.36 | 20.84 | 19W20 | 13.05 | -0.8 | -5.78% | -12.7 | 8.97 | 10.46 | 11.96 | 13.46 | 14.95 | 16.44 | 17.94 | 19.43 | 20.93 | 19W19 | 13.85 | -0.8 | -5.46% | -7.9 | 9.023 | 10.53 | 12.03 | 13.53 | 15.04 | 16.54 | 18.05 | 19.55 | 21.05 | 19W18 | 14.65 | -0.3 | -2.01% | -1.91 | 8.961 | 10.45 | 11.95 | 13.44 | 14.93 | 16.43 | 17.92 | 19.42 | 20.91 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|