Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3293 鈊象期貨標的權證標的資料日期: 12/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
658 666 -8 -1.2% 1.65% 666 667 656
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8105.35 億 2,190 0.4 張/筆 660.1 元 8.76 14.99 0.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9926.65 億 2,293 0.4 張/筆 670.8 元 -3 (-0.45%)

連漲連跌: 連2跌  ( -11元 / -1.64%)        
財報評分: 最新91分 / 平均85分        上櫃指數: 232.11 (0.37 / +0.16%)

   均線:
(3293) 鈊象 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W48658+9+1.39%+3.9380443.3506.6570633.3696.6760823.3886.6
23W47649+3+0.46%+3.64375.7438.4501563.6626.2688.9751.5814.1876.7
23W46646-7-1.07%+4.31371.6433.5495.4557.4619.3681.2743.2805.1867
23W45653+10+1.56%+6.55367.7429490.3551.6612.8674.1735.4796.7858
23W44643+31+5.07%+5.93364.2424.9485.6546.3607667.7728.4789.1849.8
23W43612-8-1.29%+1.17363423.4483.9544.4604.9665.4725.9786.4846.9
23W42620+1+0.16%+2.48363423.5484544.5605665.5726786.5847
23W41619-14-2.21%+2.04364424.6485.3546606.6667.3727.9788.6849.3
23W40633-19-2.91%+3.91365.5426.4487.3548.2609.2670.1731791.9852.8
23W39652+28+4.49%+7.36364.4425.1485.8546.6607.3668728.8789.5850.2
23W38624+4+0.65%+3.19362.8423.3483.8544.2604.7665.2725.6786.1846.6
23W37620+16+2.65%+2.74362.1422.4482.8543.1603.5663.8724.2784.5844.8
23W36604+38+6.71%+0.24361.5421.8482542.3602.5662.8723783.3843.6
23W35566+7+1.25%-6.21362.1422.4482.8543.1603.5663.8724.2784.5844.8
23W34559-3-0.53%-8.13365.1425.9486.8547.6608.5669.3730.2791851.8
23W33562-15-2.6%-7.53364.7425.4486.2547607.8668.5729.3790.1850.9
23W32577-39-6.33%-4.88364424.6485.3546606.6667.3727.9788.6849.3
23W31616+3+0.49%+1.71363.4423.9484.5545.1605.6666.2726.7787.3847.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W30613-28-4.37%+2.21359.9419.8479.8539.8599.8659.7719.7779.7839.7
23W29641-11-1.69%+7.95356.3415.6475534.4593.8653.1712.5771.9831.3
23W28652+43+7.06%+11.8350408.3466.6525583.3641.6700758.3816.6
23W27609-9-1.46%+5.81345.3402.9460.4518575.5633.1690.6748.2805.8
23W26618+10+1.64%+8.3342.4399.4456.5513.6570.6627.7684.7741.8798.9
23W2560800%+7.22340.2397453.7510.4567.1623.8680.5737.2793.9
23W24608-8-1.3%+7.87338.2394.5450.9507.3563.6620676.3732.7789.1
23W23616-15-2.38%+10336391.9447.9503.9559.9615.9671.9727.9783.9
23W22631+81+14.7%+13.5333.7389.3444.9500.5556.2611.8667.4723778.6
23W21550+3+0.55%+0.21329.3384.2439.1494548.8603.7658.6713.5768.4
23W20547-17-3.01%+0.3327.2381.8436.3490.8545.4599.9654.5709763.5
23W19564+24+4.44%+3.85325.8380.2434.5488.8543.1597.4651.7706760.3
23W18540+5+0.93%+0.23323.3377.1431484.9538.8592.6646.5700.4754.3
23W17535+30+5.94%-0.47322.5376.3430483.8537.5591.3645698.8752.6
23W16505-46-8.35%-5.32320373.4426.7480533.4586.7640.1693.4746.7
23W15551+6+1.1%+3.88318.3371.3424.3477.4530.4583.5636.5689.6742.6
23W14545-27-4.72%+4.23313.7366418.3470.6522.9575.2627.5679.8732
23W13572+9+1.6%+11.2308.6360411.4462.9514.3565.7617.2668.6720
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W12563+3+0.54%+11.9301.8352.1402.4452.7503553.3603.6654704.3
23W11560-7-1.23%+14.2294.2343.2392.3441.3490.3539.4588.4637.4686.5
23W10567+31+5.78%+18.8286.4334.1381.8429.5477.3525572.7620.4668.2
23W09536+31+6.14%+15.6278.3324.7371417.4463.8510.2556.6603649.3
23W08505-12-2.32%+11.7271.2316.3361.5406.7451.9497.1542.3587.5632.7
23W07517+9+1.77%+16.7265.9310.2354.5398.8443.2487.5531.8576.1620.4
23W06508-16-3.05%+17.4259.7303346.2389.5432.8476.1519.4562.7605.9
23W05524+43+8.94%+24.3252.9295337.1379.3421.4463.6505.7547.8590
23W03481+14.5+3.11%+18.1244.4285.1325.8366.5407.3448488.7529.4570.2
23W02466.5+13.5+2.98%+17.4238.3278.1317.8357.5397.2437476.7516.4556.1
23W01453+19.5+4.5%+16.8232.8271.5310.3349.1387.9426.7465.5504.3543.1
22W53433.5+8+1.88%+13.9228.3266.3304.4342.4380.5418.5456.6494.6532.6
22W52425.5+27.5+6.91%+13.5224.9262.4299.8337.3374.8412.3449.8487.3524.7
22W51398+8+2.05%+7.85221.4258.3295.2332.1369405.9442.8479.8516.7
22W50390-2-0.51%+6.58219.6256.1292.7329.3365.9402.5439.1475.7512.3
22W49392+10.5+2.75%+7.64218.5254.9291.4327.8364.2400.6437473.4509.9
22W48381.5-9.5-2.43%+5.35217.3253.5289.7325.9362.1398.3434.5470.8507
22W47391+8.5+2.22%+7.79217.6253.9290.2326.5362.7399435.3471.6507.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W46382.5+22.5+6.25%+5.18218.2254.6290.9327.3363.7400436.4472.8509.1
22W45360+20+5.88%-1.55219.4256292.5329.1365.7402.2438.8475.4511.9
22W44340-10.5-3%-7.17219.8256.4293329.6366.3402.9439.5476.2512.8
22W43350.5+5+1.45%-4.59220.4257.1293.9330.6367.3404.1440.8477.6514.3
22W42345.5-10.5-2.95%-13.6240279.9319.9359.9399.9439.9479.9519.9559.9
22W41356-4-1.11%-17257.2300.1343385.9428.7471.6514.5557.4600.2
22W40360+9.5+2.71%-20.6272317.3362.7408453.3498.7544589.4634.7
22W39350.5-7-1.96%-27.3289.3337.5385.8434482.2530.4578.6626.8675.1
22W38357.5-10-2.72%-29.7305.2356406.9457.8508.6559.5610.3661.2712.1
22W37367.5+2.5+0.68%-31.5321.7375.3429482.6536.2589.8643.4697.1750.7
22W36365-24.5-6.29%-35.4339.2395.8452.3508.8565.4621.9678.5735791.5
22W35389.5-13.5-3.35%-34.5357416.6476.1535.6595.1654.6714.1773.6833.1
22W34403-5.5-1.35%-35.1372.5434.6496.6558.7620.8682.9745807869.1
22W33408.5+40.5+11%-36.6386.7451.2515.6580.1644.5709773.4837.8902.3
22W32368+14+3.95%-44.9400.8467.5534.3601.1667.9734.7801.5868.3935.1
22W31354-420-54.3%-49.1417.6487.1556.7626.3695.9765.5835.1904.7974.3
22W30774+54+7.5%+6.78434.9507.4579.9652.4724.8797.3869.8942.31015
22W29720+44+6.51%-0.38433.7505.9578.2650.5722.8795867.3939.61012
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W28676-59-8.03%-6.65434.5506.9579.3651.7724.2796.6869941.41014
22W27735+41+5.91%+0.77437.6510.6583.5656.4729.4802.3875.3948.21021
22W26694-22-3.07%-5.15439512.2585.4658.5731.7804.9878951.21024
22W25716-31-4.15%-2.85442.2515.9589.6663.3737810.7884.4958.11032
22W24747-4-0.53%+1.02443.7517.6591.6665.5739.5813.4887.4961.31035
22W23751+27+3.73%+2.22440.8514.3587.8661.2734.7808.2881.6955.11029
22W22724+13+1.83%-1.03438.9512.1585.2658.4731.5804.7877.89511024
22W21711-2-0.28%-2.44437.3510.1583655.9728.8801.6874.5947.41020
22W20713-19-2.6%-2.18437.4510.2583.1656728.9801.8874.7947.61020
22W19732+2+0.27%+0.36437.6510.6583.5656.4729.4802.3875.3948.21021
22W18730-17-2.28%+0.33436.6509.3582.1654.9727.6800.4873.1945.91019
22W17747+9+1.22%+2.75436.2508.9581.6654.3727799.7872.4945.11018
22W16738-6-0.81%+1.75435.2507.7580.2652.8725.3797.8870.4942.91015
22W15744-21-2.75%+2.64434.9507.4579.9652.4724.8797.3869.8942.31015
22W14765+2+0.26%+4.99437.2510582.9655.8728.6801.5874.3947.21020
22W13763+15+2.01%+4.36438.7511.8584.9658731.2804.3877.4950.51024
22W12748+63+9.2%+2.02439.9513.2586.5659.8733.2806.5879.8953.11026
22W11685-25-3.52%-7.27443.2517.1591664.8738.7812.6886.4960.31034
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W10710+22+3.2%-4.87447.8522.5597.1671.7746.4821895.7970.31045
22W09688-25-3.51%-8.55451.4526.6601.8677.1752.3827.5902.89781053
22W08713-6-0.83%-6.4457.1533.2609.4685.6761.8837.9914.1990.31066
22W07719+10+1.41%-6.34460.6537.4614.2690.9767.7844.5921.29981075
22W05709-13-1.8%-8.11462.9540.1617.2694.4771.5848.7925.810031080
22W04722-3-0.41%-6.47463.2540.3617.5694.7771.9849.1926.310041081
22W03725-7-0.96%-5.67461.2538614.9691.8768.6845.5922.3999.21076
22W02732-61-7.69%-4.64460.6537.3614.1690.9767.6844.4921.1997.91075
22W01793-5-0.63%+3.64459.1535.6612.1688.6765.2841.7918.2994.71071
21W52798+9+1.14%+5.38454.3530.1605.8681.5757.2833908.7984.41060
21W51789-31-3.78%+5.64448.1522.8597.5672.2746.8821.5896.2970.91046
21W50820+35+4.46%+11.2442.3516.1589.8663.5737.2811884.7958.41032
21W49785-2-0.25%+8.3434.9507.4579.9652.4724.8797.3869.8942.31015
21W48787-24-2.96%+9.82430501.6573.3645716.6788.3859.9931.61003
21W47811+21+2.66%+14.4425.4496.3567.2638.1709779.9850.8921.7992.6
21W46790+21+2.73%+12.7420.7490.8560.9631701.2771.3841.4911.5981.6
21W45769+55+7.7%+9.87420489.9559.9629.9699.9769.9839.9909.9979.9
21W44714+35+5.15%+1.27423493.6564.1634.6705.1775.6846.1916.6987.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W43679-33-4.63%-5.31430.2502573.7645.4717.1788.8860.5932.21004
21W42712+12+1.71%-2.29437.2510.1583655.8728.7801.6874.4947.31020
21W41700+10+1.45%-5.06442.4516.1589.8663.6737.3811884.8958.51032
21W40690+27+4.07%-7.64448.2523597.7672.4747.1821.8896.5971.21046
21W39663-1-0.15%-12.6455.2531606.9682.8758.6834.5910.3986.21062
21W38664+5+0.76%-14.1463.6540.9618.2695.4772.7850927.210051082
21W37659-19-2.8%-16.3472.6551.3630.1708.9787.6866.4945.110241103
21W36678-10-1.45%-16484.2564.8645.5726.2806.9887.6968.310491130
21W35688+21+3.15%-16.7495.8578.4661743.7826.3908.9991.610741157
21W34709-65-8.4%-16.1507591.6676.1760.6845.1929.6101410991183
21W33774-62-7.42%-9.34512.3597.6683768.4853.8939.1102511101195
21W32836-34-3.91%-1.75510.6595.6680.7765.8850.9936102111061191
21W31870+40+4.82%+3506.8591.3675.8760.2844.7929.2101410981183
21W30830+6+0.73%-0.86502.3586.1669.8753.5837.2921100510881172
21W29824-3-0.36%-0.95499.2582.3665.5748.7831.9915.1998.310821165
21W28827-13-1.55%-0.24497.4580.3663.2746.1829911.9994.810781161
21W27840-6-0.71%+1.68495.7578.3660.9743.5826.2908.8991.410741157
21W26846-12-1.4%+3.1749257465673882090298410661148
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W25858-52-5.71%+5.7487.1568.2649.4730.6811.8892.9974.110551136
21W24910-20-2.15%+13.5481.2561.3641.5721.7801.9882.1962.310421123
21W23930-2-0.21%+17.7474552.9631.9710.9789.9868.9947.910271106
21W22932+110+13.4%+20.1465.6543.1620.7698.3775.9853.5931.110091086
21W21822+85+11.5%+7.04460.8537.5614.3691.1767.9844.7921.5998.31075
21W20737-18-2.38%-4.08461537.9614.7691.5768.4845.2922.1998.91076
21W19755-18-2.33%-2.44464.3541.7619.1696.5773.8851.2928.610061083
21W18773+12+1.58%-0.32465.3542.8620.4697.9775.5853930.610081086
21W17761-25-3.18%-2.22467544.8622.6700.5778.3856.193410121090
21W16786-4-0.51%+0.97467.1544.9622.8700.6778.5856.3934.210121090
21W15790+30+3.95%+1.49467544.9622.7700.5778.4856.2934.110121090
21W14760+21+2.84%-2.05465.6543.1620.7698.3775.9853.5931.110091086
21W13739+9+1.23%-4.27463.2540.3617.5694.7771.9849.1926.310041081
21W12730-24-3.18%-4.96460.8537.7614.5691.3768.1844.9921.7998.51075
21W11754+6+0.8%-1.32458.4534.9611.3687.7764.1840.5916.9993.31070
21W10748-80-9.66%-1.29454.7530.4606.2682757.8833.5909.3985.11061
21W0982800%+9.71452.8528.3603.8679.2754.7830.2905.6981.11057
21W08828+20+2.48%+11.1447.3521.8596.4670.9745.5820894.6969.11044
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W06808+32+4.12%+10.1440.4513.9587.3660.7734.1807.5880.9954.31028
21W05776-34-4.2%+6.22438.3511.4584.4657.5730.5803.6876.6949.71023
21W04810+47+6.16%+11.2437.2510.1583655.8728.7801.6874.4947.31020
21W03763-22-2.8%+5.13435.5508580.6653.2725.8798.3870.9943.51016
21W02785+27+3.56%+8.2435.3507.9580.4653725.5798.1870.6943.21016
21W01758+50+7.06%+4.37435.7508.4581653.6726.2798.9871.5944.11017
20W52708+19+2.76%-2.64436.3509.1581.8654.5727.2800872.7945.41018
20W51689+11+1.62%-5.78438.7511.9585658.1731.2804.4877.5950.61024
20W50678+6+0.89%-8.62445.2519.3593.5667.7741.9816.1890.3964.51039


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。