(3227) 原相乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W22	111.5	+3	+2.76%	+3.57	64.59	75.36	86.12	96.89	107.7	118.4	129.2	140	150.7
23W21	108.5	+2	+1.88%	+0.86	64.55	75.3	86.06	96.82	107.6	118.3	129.1	139.9	150.6
23W20	106.5	-1.5	-1.39%	-1.18	64.66	75.44	86.22	96.99	107.8	118.5	129.3	140.1	150.9
23W19	108	+4.5	+4.35%	+0.07	64.75	75.55	86.34	97.13	107.9	118.7	129.5	140.3	151.1
23W18	103.5	0	0%	-4.06	64.73	75.52	86.31	97.1	107.9	118.7	129.5	140.3	151
23W17	103.5	-2	-1.9%	-4.74	65.19	76.06	86.92	97.79	108.7	119.5	130.4	141.3	152.1
23W16	105.5	-4	-3.65%	-2.52	64.93	75.76	86.58	97.4	108.2	119	129.9	140.7	151.5
23W15	109.5	0	0%	+1.69	64.61	75.38	86.15	96.92	107.7	118.5	129.2	140	150.8
23W14	109.5	+1.5	+1.39%	+2.4	64.16	74.86	85.55	96.24	106.9	117.6	128.3	139	149.7
23W13	108	-2	-1.82%	+1.95	63.56	74.15	84.74	95.34	105.9	116.5	127.1	137.7	148.3
23W12	110	+5.5	+5.26%	+4.86	62.94	73.43	83.92	94.41	104.9	115.4	125.9	136.4	146.9
23W11	104.5	-6.5	-5.86%	+0.52	62.38	72.77	83.17	93.57	104	114.4	124.8	135.2	145.5
23W10	111	+0.5	+0.45%	+7.48	61.97	72.29	82.62	92.95	103.3	113.6	123.9	134.3	144.6
23W09	110.5	-0.5	-0.45%	+8.05	61.36	71.59	81.82	92.04	102.3	112.5	122.7	133	143.2
23W08	111	+2.5	+2.3%	+9.98	60.55	70.65	80.74	90.83	100.9	111	121.1	131.2	141.3
23W07	108.5	+1	+0.93%	+9	59.72	69.68	79.63	89.58	99.54	109.5	119.4	129.4	139.4
23W06	107.5	-6	-5.29%	+9.68	58.81	68.61	78.41	88.21	98.02	107.8	117.6	127.4	137.2
23W05	113.5	+15.6	+15.9%	+18	57.71	67.32	76.94	86.56	96.18	105.8	115.4	125	134.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W03	97.9	-0.6	-0.61%	+4.67	56.12	65.47	74.82	84.18	93.53	102.9	112.2	121.6	130.9
23W02	98.5	-1.3	-1.3%	+6.98	55.24	64.45	73.66	82.86	92.07	101.3	110.5	119.7	128.9
23W01	99.8	+3.4	+3.53%	+9.94	54.47	63.54	72.62	81.7	90.78	99.85	108.9	118	127.1
22W53	96.4	+1.8	+1.9%	+7.32	53.89	62.88	71.86	80.84	89.82	98.81	107.8	116.8	125.8
22W52	94.6	-3.2	-3.27%	+6.31	53.39	62.29	71.19	80.09	88.98	97.88	106.8	115.7	124.6
22W51	97.8	+2.2	+2.3%	+10.3	53.18	62.04	70.9	79.77	88.63	97.49	106.4	115.2	124.1
22W50	95.6	-2.3	-2.35%	+8.45	52.89	61.71	70.52	79.34	88.15	96.97	105.8	114.6	123.4
22W49	97.9	+4.9	+5.27%	+11.3	52.79	61.59	70.39	79.19	87.98	96.78	105.6	114.4	123.2
22W48	93	0	0%	+6.02	52.63	61.41	70.18	78.95	87.72	96.5	105.3	114	122.8
22W47	93	+4.3	+4.85%	+6.02	52.63	61.41	70.18	78.95	87.72	96.5	105.3	114	122.8
22W46	88.7	+5.1	+6.1%	+0.85	52.77	61.57	70.36	79.16	87.95	96.75	105.5	114.3	123.1
22W45	83.6	+4.5	+5.69%	-5.21	52.92	61.73	70.55	79.37	88.19	97.01	105.8	114.7	123.5
22W44	79.1	+0.2	+0.25%	-11	53.32	62.21	71.1	79.98	88.87	97.76	106.6	115.5	124.4
22W43	78.9	-2.8	-3.43%	-12	53.82	62.8	71.77	80.74	89.71	98.68	107.6	116.6	125.6
22W42	81.7	-5.7	-6.52%	-9.89	54.4	63.47	72.54	81.6	90.67	99.74	108.8	117.9	126.9
22W41	87.4	+1.9	+2.22%	-4.64	54.99	64.16	73.32	82.49	91.65	100.8	110	119.2	128.3
22W40	85.5	-4.5	-5%	-7.2	55.28	64.5	73.71	82.92	92.14	101.4	110.6	119.8	129
22W39	90	-1.6	-1.75%	-2.79	55.55	64.81	74.07	83.33	92.58	101.8	111.1	120.4	129.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W38	91.6	-1.8	-1.93%	-1.61	55.86	65.17	74.48	83.79	93.1	102.4	111.7	121	130.3
22W37	93.4	-1.1	-1.16%	-0.74	56.46	65.86	75.27	84.68	94.09	103.5	112.9	122.3	131.7
22W36	94.5	+1.5	+1.61%	-1.31	57.45	67.03	76.6	86.18	95.75	105.3	114.9	124.5	134.1
22W35	93	-3	-3.12%	-4.75	58.58	68.35	78.11	87.87	97.64	107.4	117.2	126.9	136.7
22W34	96	+4.2	+4.58%	-3.17	59.48	69.4	79.31	89.22	99.14	109.1	119	128.9	138.8
22W33	91.8	-0.6	-0.65%	-8.57	60.24	70.29	80.33	90.37	100.4	110.4	120.5	130.5	140.6
22W32	92.4	+2.4	+2.67%	-9.45	61.22	71.43	81.63	91.83	102	112.2	122.4	132.7	142.9
22W31	90	-1.4	-1.53%	-13.3	62.31	72.7	83.08	93.47	103.9	114.2	124.6	135	145.4
22W30	91.4	-3.1	-3.28%	-13.7	63.51	74.1	84.68	95.27	105.9	116.4	127	137.6	148.2
22W29	94.5	+0.8	+0.85%	-12.8	65.04	75.88	86.72	97.56	108.4	119.2	130.1	140.9	151.8
22W28	93.7	+2.4	+2.63%	-15.6	66.63	77.74	88.84	99.95	111.1	122.2	133.3	144.4	155.5
22W27	91.3	-5.4	-5.58%	-20	68.49	79.91	91.32	102.7	114.2	125.6	137	148.4	159.8
22W26	96.7	-7.8	-7.46%	-18.2	70.9	82.72	94.54	106.4	118.2	130	141.8	153.6	165.4
22W25	104.5	-10.5	-9.13%	-14	72.95	85.1	97.26	109.4	121.6	133.7	145.9	158.1	170.2
22W24	115	-4	-3.36%	-7.43	74.54	86.96	99.38	111.8	124.2	136.7	149.1	161.5	173.9
22W23	119	+6.5	+5.78%	-5.58	75.62	88.23	100.8	113.4	126	138.6	151.2	163.9	176.5
22W22	112.5	0	0%	-11.9	76.64	89.41	102.2	115	127.7	140.5	153.3	166.1	178.8
22W21	112.5	-0.5	-0.44%	-13	77.63	90.57	103.5	116.4	129.4	142.3	155.3	168.2	181.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W20	113	-3	-2.59%	-14.1	78.9	92.05	105.2	118.4	131.5	144.7	157.8	171	184.1
22W19	116	0	0%	-13.3	80.31	93.69	107.1	120.5	133.8	147.2	160.6	174	187.4
22W18	116	-8.5	-6.83%	-14.4	81.3	94.85	108.4	122	135.5	149.1	162.6	176.2	189.7
22W17	124.5	-4.5	-3.49%	-9.38	82.43	96.17	109.9	123.6	137.4	151.1	164.9	178.6	192.3
22W16	129	-5	-3.73%	-6.89	83.12	96.98	110.8	124.7	138.5	152.4	166.2	180.1	194
22W15	134	-9.5	-6.62%	-4.18	83.91	97.89	111.9	125.9	139.8	153.8	167.8	181.8	195.8
22W14	143.5	+2.5	+1.77%	+1.61	84.74	98.86	113	127.1	141.2	155.4	169.5	183.6	197.7
22W13	141	+2	+1.44%	-0.46	84.99	99.16	113.3	127.5	141.7	155.8	170	184.2	198.3
22W12	139	+0.5	+0.36%	-2.14	85.22	99.43	113.6	127.8	142	156.2	170.4	184.7	198.9
22W11	138.5	-2.5	-1.77%	-3.02	85.68	99.97	114.2	128.5	142.8	157.1	171.4	185.7	199.9
22W10	141	+7	+5.22%	-2.14	86.45	100.9	115.3	129.7	144.1	158.5	172.9	187.3	201.7
22W09	134	-6	-4.29%	-7.51	86.93	101.4	115.9	130.4	144.9	159.4	173.9	188.4	202.8
22W08	140	-3.5	-2.44%	-4.51	87.97	102.6	117.3	132	146.6	161.3	175.9	190.6	205.3
22W07	143.5	+6	+4.36%	-2.58	88.38	103.1	117.8	132.6	147.3	162	176.8	191.5	206.2
22W05	137.5	-3	-2.14%	-7.48	89.17	104	118.9	133.8	148.6	163.5	178.3	193.2	208.1
22W04	140.5	+1	+0.72%	-6.43	90.09	105.1	120.1	135.1	150.2	165.2	180.2	195.2	210.2
22W03	139.5	-6.5	-4.45%	-7.85	90.83	106	121.1	136.2	151.4	166.5	181.7	196.8	211.9
22W02	146	-6	-3.95%	-3.9	91.15	106.3	121.5	136.7	151.9	167.1	182.3	197.5	212.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W01	152	+3	+2.01%	-0.08	91.27	106.5	121.7	136.9	152.1	167.3	182.5	197.8	213
21W52	149	+3	+2.05%	-1.95	91.18	106.4	121.6	136.8	152	167.2	182.4	197.6	212.7
21W51	146	-3	-2.01%	-4.48	91.71	107	122.3	137.6	152.8	168.1	183.4	198.7	214
21W50	149	-6	-3.87%	-3.08	92.24	107.6	123	138.4	153.7	169.1	184.5	199.9	215.2
21W49	155	+3.5	+2.31%	+0.37	92.65	108.1	123.5	139	154.4	169.9	185.3	200.8	216.2
21W48	151.5	-5	-3.19%	-2.33	93.07	108.6	124.1	139.6	155.1	170.6	186.1	201.7	217.2
21W47	156.5	+7.5	+5.03%	+0.49	93.44	109	124.6	140.2	155.7	171.3	186.9	202.5	218
21W46	149	-11.5	-7.17%	-4.01	93.14	108.7	124.2	139.7	155.2	170.8	186.3	201.8	217.3
21W45	160.5	+3	+1.9%	+2.81	93.67	109.3	124.9	140.5	156.1	171.7	187.3	203	218.6
21W44	157.5	+1	+0.64%	-0.44	94.92	110.7	126.6	142.4	158.2	174	189.8	205.7	221.5
21W43	156.5	+10	+6.83%	-2.82	96.62	112.7	128.8	144.9	161	177.1	193.2	209.4	225.5
21W42	146.5	-2	-1.35%	-10.9	98.61	115	131.5	147.9	164.3	180.8	197.2	213.7	230.1
21W41	148.5	-1.5	-1%	-11.6	100.8	117.7	134.5	151.3	168.1	184.9	201.7	218.5	235.3
21W40	150	-10.5	-6.54%	-12.8	103.2	120.5	137.7	154.9	172.1	189.3	206.5	223.7	240.9
21W39	160.5	+3	+1.9%	-8.79	105.6	123.2	140.8	158.4	176	193.6	211.2	228.8	246.3
21W38	157.5	-0.5	-0.32%	-11.7	107.1	124.9	142.7	160.6	178.4	196.3	214.1	232	249.8
21W37	158	-6	-3.66%	-12.9	108.8	126.9	145	163.2	181.3	199.4	217.6	235.7	253.8
21W36	164	+4.5	+2.82%	-10.9	110.4	128.9	147.3	165.7	184.1	202.5	220.9	239.3	257.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W35	159.5	+9.5	+6.33%	-14.2	111.6	130.2	148.8	167.4	186	204.6	223.2	241.8	260.3
21W34	150	-10.5	-6.54%	-20.1	112.7	131.4	150.2	169	187.8	206.5	225.3	244.1	262.9
21W33	160.5	-27	-14.4%	-15.3	113.7	132.7	151.6	170.6	189.5	208.5	227.4	246.4	265.4
21W32	187.5	-7	-3.6%	-1.57	114.3	133.4	152.4	171.5	190.5	209.6	228.6	247.7	266.7
21W31	194.5	-5	-2.51%	+2	114.4	133.5	152.6	171.6	190.7	209.8	228.8	247.9	267
21W30	199.5	+4.5	+2.31%	+4.53	114.5	133.6	152.7	171.8	190.8	209.9	229	248.1	267.2
21W29	195	-5.5	-2.74%	+2.32	114.3	133.4	152.5	171.5	190.6	209.6	228.7	247.8	266.8
21W28	200.5	0	0%	+5.16	114.4	133.5	152.5	171.6	190.7	209.7	228.8	247.9	266.9
21W27	200.5	+8	+4.16%	+5.06	114.5	133.6	152.7	171.8	190.8	209.9	229	248.1	267.2
21W26	192.5	-2.5	-1.28%	+0.77	114.6	133.7	152.8	171.9	191	210.1	229.2	248.4	267.5
21W25	195	+1	+0.52%	+2.2	114.5	133.6	152.6	171.7	190.8	209.9	229	248.1	267.1
21W24	194	+5.5	+2.92%	+2.33	113.7	132.7	151.7	170.6	189.6	208.5	227.5	246.5	265.4
21W23	188.5	+5.5	+3.01%	+0.04	113.1	131.9	150.7	169.6	188.4	207.3	226.1	245	263.8
21W22	183	+10	+5.78%	-2.46	112.6	131.3	150.1	168.9	187.6	206.4	225.1	243.9	262.7
21W21	173	0	0%	-7.79	112.6	131.3	150.1	168.9	187.6	206.4	225.1	243.9	262.7
21W20	173	-17	-8.95%	-8.17	113	131.9	150.7	169.5	188.4	207.2	226.1	244.9	263.7
21W19	190	-6.5	-3.31%	+0.45	113.5	132.4	151.3	170.2	189.2	208.1	227	245.9	264.8
21W18	196.5	+0.5	+0.26%	+4.03	113.3	132.2	151.1	170	188.9	207.8	226.7	245.6	264.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W17	196	0	0%	+3.98	113.1	132	150.8	169.7	188.5	207.4	226.2	245.1	263.9
21W16	196	-7	-3.45%	+4.08	113	131.8	150.6	169.5	188.3	207.1	226	244.8	263.6
21W15	203	0	0%	+8.16	112.6	131.4	150.2	168.9	187.7	206.5	225.2	244	262.8
21W14	203	+13.5	+7.12%	+8.65	112.1	130.8	149.5	168.2	186.8	205.5	224.2	242.9	261.6
21W13	189.5	+10.5	+5.87%	+1.99	111.5	130.1	148.6	167.2	185.8	204.4	223	241.6	260.1
21W12	179	0	0%	-3.62	111.4	130	148.6	167.2	185.7	204.3	222.9	241.5	260
21W11	179	+1	+0.56%	-4.36	112.3	131	149.7	168.4	187.2	205.9	224.6	243.3	262
21W10	178	-5	-2.73%	-5.7	113.3	132.1	151	169.9	188.8	207.6	226.5	245.4	264.3
21W09	183	0	0%	-4.03	114.4	133.5	152.6	171.6	190.7	209.8	228.8	247.9	267
21W08	183	0	0%	-4.57	115.1	134.2	153.4	172.6	191.8	210.9	230.1	249.3	268.5
21W06	183	-3.5	-1.88%	-5.11	115.7	135	154.3	173.6	192.8	212.1	231.4	250.7	270
21W05	186.5	-5	-2.61%	-3.56	116	135.4	154.7	174	193.4	212.7	232.1	251.4	270.7
21W04	191.5	-2	-1.03%	-0.32	115.3	134.5	153.7	172.9	192.1	211.3	230.5	249.8	269
21W03	193.5	+5.5	+2.93%	+1.31	114.6	133.7	152.8	171.9	191	210.1	229.2	248.3	267.4
21W02	188	-4	-2.08%	-0.85	113.8	132.7	151.7	170.7	189.6	208.6	227.5	246.5	265.5
21W01	192	+2.5	+1.32%	+1.55	113.4	132.4	151.3	170.2	189.1	208	226.9	245.8	264.7
20W52	189.5	+1	+0.53%	+0.8	112.8	131.6	150.4	169.2	188	206.8	225.6	244.4	263.2
20W51	188.5	-9	-4.56%	+1.13	111.8	130.5	149.1	167.7	186.4	205	223.7	242.3	260.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W50	197.5	-2.5	-1.25%	+6.29	111.5	130.1	148.6	167.2	185.8	204.4	223	241.6	260.1
20W49	200	-3	-1.48%	+8.49	110.6	129	147.5	165.9	184.3	202.8	221.2	239.7	258.1
20W48	203	+6	+3.05%	+11.4	109.3	127.6	145.8	164	182.2	200.5	218.7	236.9	255.1
20W47	197	0	0%	+9.37	108.1	126.1	144.1	162.1	180.1	198.1	216.1	234.2	252.2
20W46	197	+7	+3.68%	+10.6	106.8	124.7	142.5	160.3	178.1	195.9	213.7	231.5	249.3
20W45	190	+20	+11.8%	+7.02	106.5	124.3	142	159.8	177.5	195.3	213	230.8	248.6
20W44	170	-7	-3.95%	-4.84	107.2	125.1	142.9	160.8	178.7	196.5	214.4	232.3	250.1
20W43	177	+1.5	+0.85%	-2.19	108.6	126.7	144.8	162.9	181	199.1	217.2	235.3	253.3
20W42	175.5	-5.5	-3.04%	-4	109.7	128	146.2	164.5	182.8	201.1	219.4	237.7	255.9
20W41	181	+3	+1.69%	-2.3	111.2	129.7	148.2	166.7	185.3	203.8	222.3	240.9	259.4
20W40	178	+9.5	+5.64%	-5.76	113.3	132.2	151.1	170	188.9	207.8	226.7	245.6	264.4
20W39	168.5	-12.5	-6.91%	-10.7	113.2	132.1	151	169.9	188.7	207.6	226.5	245.4	264.2
20W38	181	+2.5	+1.4%	-3.84	112.9	131.8	150.6	169.4	188.2	207.1	225.9	244.7	263.5
20W37	178.5	+6	+3.48%	-4.37	112	130.7	149.3	168	186.7	205.3	224	242.7	261.3
20W36	172.5	-3	-1.71%	-6.99	111.3	129.8	148.4	166.9	185.5	204	222.6	241.1	259.6
20W35	175.5	+5	+2.93%	-5.27	111.2	129.7	148.2	166.7	185.3	203.8	222.3	240.9	259.4
20W34	170.5	-19.5	-10.3%	-7.51	110.6	129	147.5	165.9	184.3	202.8	221.2	239.7	258.1
20W33	190	-14.5	-7.09%	+3.41	110.2	128.6	147	165.4	183.7	202.1	220.5	238.9	257.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W32	204.5	+4.5	+2.25%	+12.6	108.9	127.1	145.3	163.4	181.6	199.7	217.9	236.1	254.2
20W31	200	-1	-0.5%	+11.6	107.5	125.4	143.3	161.2	179.2	197.1	215	232.9	250.8
20W30	201	-6.5	-3.13%	+13.3	106.4	124.1	141.9	159.6	177.3	195.1	212.8	230.6	248.3
20W29	207.5	-20.5	-8.99%	+18.6	105	122.5	140	157.5	175	192.5	210	227.5	245
20W28	228	+52	+29.5%	+32.4	103.3	120.5	137.8	155	172.2	189.4	206.6	223.9	241.1
20W27	176	+14	+8.64%	+5.2	100.4	117.1	133.8	150.6	167.3	184	200.8	217.5	234.2
20W26	162	+1.5	+0.93%	-1.66	98.84	115.3	131.8	148.3	164.7	181.2	197.7	214.2	230.6
20W25	160.5	-2.5	-1.53%	-1.44	97.71	114	130.3	146.6	162.8	179.1	195.4	211.7	228
20W24	163	-7	-4.12%	+1.85	96.02	112	128	144	160	176	192	208.1	224.1
20W23	170	+6.5	+3.98%	+6.4	95.86	111.8	127.8	143.8	159.8	175.7	191.7	207.7	223.7