Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3227 原相期貨標的權證標的資料日期: 06/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
98.7 101 -2.3 -2.28% 1.68% 99.7 99.9 98.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5245,191 萬 406 1.3 張/筆 99.07 元 1.46 10.92 -0.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5525,604 萬 532 1 張/筆 101.5 元 -3.5 (-3.35%)

連漲連跌: 連2跌  ( -5.8元 / -5.55%)        
財報評分: 最新70分 / 平均68分        上櫃指數: 187.67 (-0.24 / -0.13%)

  
(3227) 原相 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2798.7+2+2.07%-1468.8380.3191.78103.3114.7126.2137.7149.1160.6
22W2696.7-7.8-7.46%-18.270.982.7294.54106.4118.2130141.8153.6165.4
22W25104.5-10.5-9.13%-1472.9585.197.26109.4121.6133.7145.9158.1170.2
22W24115-4-3.36%-7.4374.5486.9699.38111.8124.2136.7149.1161.5173.9
22W23119+6.5+5.78%-5.5875.6288.23100.8113.4126138.6151.2163.9176.5
22W22112.500%-11.976.6489.41102.2115127.7140.5153.3166.1178.8
22W21112.5-0.5-0.44%-1377.6390.57103.5116.4129.4142.3155.3168.2181.1
22W20113-3-2.59%-14.178.992.05105.2118.4131.5144.7157.8171184.1
22W1911600%-13.380.3193.69107.1120.5133.8147.2160.6174187.4
22W18116-8.5-6.83%-14.481.394.85108.4122135.5149.1162.6176.2189.7
22W17124.5-4.5-3.49%-9.3882.4396.17109.9123.6137.4151.1164.9178.6192.3
22W16129-5-3.73%-6.8983.1296.98110.8124.7138.5152.4166.2180.1194
22W15134-9.5-6.62%-4.1883.9197.89111.9125.9139.8153.8167.8181.8195.8
22W14143.5+2.5+1.77%+1.6184.7498.86113127.1141.2155.4169.5183.6197.7
22W13141+2+1.44%-0.4684.9999.16113.3127.5141.7155.8170184.2198.3
22W12139+0.5+0.36%-2.1485.2299.43113.6127.8142156.2170.4184.7198.9
22W11138.5-2.5-1.77%-3.0285.6899.97114.2128.5142.8157.1171.4185.7199.9
22W10141+7+5.22%-2.1486.45100.9115.3129.7144.1158.5172.9187.3201.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W09134-6-4.29%-7.5186.93101.4115.9130.4144.9159.4173.9188.4202.8
22W08140-3.5-2.44%-4.5187.97102.6117.3132146.6161.3175.9190.6205.3
22W07143.5+6+4.36%-2.5888.38103.1117.8132.6147.3162176.8191.5206.2
22W05137.5-3-2.14%-7.4889.17104118.9133.8148.6163.5178.3193.2208.1
22W04140.5+1+0.72%-6.4390.09105.1120.1135.1150.2165.2180.2195.2210.2
22W03139.5-6.5-4.45%-7.8590.83106121.1136.2151.4166.5181.7196.8211.9
22W02146-6-3.95%-3.991.15106.3121.5136.7151.9167.1182.3197.5212.7
22W01152+3+2.01%-0.0891.27106.5121.7136.9152.1167.3182.5197.8213
21W52149+3+2.05%-1.9591.18106.4121.6136.8152167.2182.4197.6212.7
21W51146-3-2.01%-4.4891.71107122.3137.6152.8168.1183.4198.7214
21W50149-6-3.87%-3.0892.24107.6123138.4153.7169.1184.5199.9215.2
21W49155+3.5+2.31%+0.3792.65108.1123.5139154.4169.9185.3200.8216.2
21W48151.5-5-3.19%-2.3393.07108.6124.1139.6155.1170.6186.1201.7217.2
21W47156.5+7.5+5.03%+0.4993.44109124.6140.2155.7171.3186.9202.5218
21W46149-11.5-7.17%-4.0193.14108.7124.2139.7155.2170.8186.3201.8217.3
21W45160.5+3+1.9%+2.8193.67109.3124.9140.5156.1171.7187.3203218.6
21W44157.5+1+0.64%-0.4494.92110.7126.6142.4158.2174189.8205.7221.5
21W43156.5+10+6.83%-2.8296.62112.7128.8144.9161177.1193.2209.4225.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W42146.5-2-1.35%-10.998.61115131.5147.9164.3180.8197.2213.7230.1
21W41148.5-1.5-1%-11.6100.8117.7134.5151.3168.1184.9201.7218.5235.3
21W40150-10.5-6.54%-12.8103.2120.5137.7154.9172.1189.3206.5223.7240.9
21W39160.5+3+1.9%-8.79105.6123.2140.8158.4176193.6211.2228.8246.3
21W38157.5-0.5-0.32%-11.7107.1124.9142.7160.6178.4196.3214.1232249.8
21W37158-6-3.66%-12.9108.8126.9145163.2181.3199.4217.6235.7253.8
21W36164+4.5+2.82%-10.9110.4128.9147.3165.7184.1202.5220.9239.3257.7
21W35159.5+9.5+6.33%-14.2111.6130.2148.8167.4186204.6223.2241.8260.3
21W34150-10.5-6.54%-20.1112.7131.4150.2169187.8206.5225.3244.1262.9
21W33160.5-27-14.4%-15.3113.7132.7151.6170.6189.5208.5227.4246.4265.4
21W32187.5-7-3.6%-1.57114.3133.4152.4171.5190.5209.6228.6247.7266.7
21W31194.5-5-2.51%+2114.4133.5152.6171.6190.7209.8228.8247.9267
21W30199.5+4.5+2.31%+4.53114.5133.6152.7171.8190.8209.9229248.1267.2
21W29195-5.5-2.74%+2.32114.3133.4152.5171.5190.6209.6228.7247.8266.8
21W28200.500%+5.16114.4133.5152.5171.6190.7209.7228.8247.9266.9
21W27200.5+8+4.16%+5.06114.5133.6152.7171.8190.8209.9229248.1267.2
21W26192.5-2.5-1.28%+0.77114.6133.7152.8171.9191210.1229.2248.4267.5
21W25195+1+0.52%+2.2114.5133.6152.6171.7190.8209.9229248.1267.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W24194+5.5+2.92%+2.33113.7132.7151.7170.6189.6208.5227.5246.5265.4
21W23188.5+5.5+3.01%+0.04113.1131.9150.7169.6188.4207.3226.1245263.8
21W22183+10+5.78%-2.46112.6131.3150.1168.9187.6206.4225.1243.9262.7
21W2117300%-7.79112.6131.3150.1168.9187.6206.4225.1243.9262.7
21W20173-17-8.95%-8.17113131.9150.7169.5188.4207.2226.1244.9263.7
21W19190-6.5-3.31%+0.45113.5132.4151.3170.2189.2208.1227245.9264.8
21W18196.5+0.5+0.26%+4.03113.3132.2151.1170188.9207.8226.7245.6264.4
21W1719600%+3.98113.1132150.8169.7188.5207.4226.2245.1263.9
21W16196-7-3.45%+4.08113131.8150.6169.5188.3207.1226244.8263.6
21W1520300%+8.16112.6131.4150.2168.9187.7206.5225.2244262.8
21W14203+13.5+7.12%+8.65112.1130.8149.5168.2186.8205.5224.2242.9261.6
21W13189.5+10.5+5.87%+1.99111.5130.1148.6167.2185.8204.4223241.6260.1
21W1217900%-3.62111.4130148.6167.2185.7204.3222.9241.5260
21W11179+1+0.56%-4.36112.3131149.7168.4187.2205.9224.6243.3262
21W10178-5-2.73%-5.7113.3132.1151169.9188.8207.6226.5245.4264.3
21W0918300%-4.03114.4133.5152.6171.6190.7209.8228.8247.9267
21W0818300%-4.57115.1134.2153.4172.6191.8210.9230.1249.3268.5
21W06183-3.5-1.88%-5.11115.7135154.3173.6192.8212.1231.4250.7270
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W05186.5-5-2.61%-3.56116135.4154.7174193.4212.7232.1251.4270.7
21W04191.5-2-1.03%-0.32115.3134.5153.7172.9192.1211.3230.5249.8269
21W03193.5+5.5+2.93%+1.31114.6133.7152.8171.9191210.1229.2248.3267.4
21W02188-4-2.08%-0.85113.8132.7151.7170.7189.6208.6227.5246.5265.5
21W01192+2.5+1.32%+1.55113.4132.4151.3170.2189.1208226.9245.8264.7
20W52189.5+1+0.53%+0.8112.8131.6150.4169.2188206.8225.6244.4263.2
20W51188.5-9-4.56%+1.13111.8130.5149.1167.7186.4205223.7242.3260.9
20W50197.5-2.5-1.25%+6.29111.5130.1148.6167.2185.8204.4223241.6260.1
20W49200-3-1.48%+8.49110.6129147.5165.9184.3202.8221.2239.7258.1
20W48203+6+3.05%+11.4109.3127.6145.8164182.2200.5218.7236.9255.1
20W4719700%+9.37108.1126.1144.1162.1180.1198.1216.1234.2252.2
20W46197+7+3.68%+10.6106.8124.7142.5160.3178.1195.9213.7231.5249.3
20W45190+20+11.8%+7.02106.5124.3142159.8177.5195.3213230.8248.6
20W44170-7-3.95%-4.84107.2125.1142.9160.8178.7196.5214.4232.3250.1
20W43177+1.5+0.85%-2.19108.6126.7144.8162.9181199.1217.2235.3253.3
20W42175.5-5.5-3.04%-4109.7128146.2164.5182.8201.1219.4237.7255.9
20W41181+3+1.69%-2.3111.2129.7148.2166.7185.3203.8222.3240.9259.4
20W40178+9.5+5.64%-5.76113.3132.2151.1170188.9207.8226.7245.6264.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W39168.5-12.5-6.91%-10.7113.2132.1151169.9188.7207.6226.5245.4264.2
20W38181+2.5+1.4%-3.84112.9131.8150.6169.4188.2207.1225.9244.7263.5
20W37178.5+6+3.48%-4.37112130.7149.3168186.7205.3224242.7261.3
20W36172.5-3-1.71%-6.99111.3129.8148.4166.9185.5204222.6241.1259.6
20W35175.5+5+2.93%-5.27111.2129.7148.2166.7185.3203.8222.3240.9259.4
20W34170.5-19.5-10.3%-7.51110.6129147.5165.9184.3202.8221.2239.7258.1
20W33190-14.5-7.09%+3.41110.2128.6147165.4183.7202.1220.5238.9257.2
20W32204.5+4.5+2.25%+12.6108.9127.1145.3163.4181.6199.7217.9236.1254.2
20W31200-1-0.5%+11.6107.5125.4143.3161.2179.2197.1215232.9250.8
20W30201-6.5-3.13%+13.3106.4124.1141.9159.6177.3195.1212.8230.6248.3
20W29207.5-20.5-8.99%+18.6105122.5140157.5175192.5210227.5245
20W28228+52+29.5%+32.4103.3120.5137.8155172.2189.4206.6223.9241.1
20W27176+14+8.64%+5.2100.4117.1133.8150.6167.3184200.8217.5234.2
20W26162+1.5+0.93%-1.6698.84115.3131.8148.3164.7181.2197.7214.2230.6
20W25160.5-2.5-1.53%-1.4497.71114130.3146.6162.8179.1195.4211.7228
20W24163-7-4.12%+1.8596.02112128144160176192208.1224.1
20W23170+6.5+3.98%+6.495.86111.8127.8143.8159.8175.7191.7207.7223.7
20W22163.5+1+0.62%+0.9797.15113.3129.5145.7161.9178.1194.3210.5226.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W21162.5+0.5+0.31%-0.7398.22114.6131147.3163.7180.1196.4212.8229.2
20W20162-11-6.36%-2.3299.51116.1132.7149.3165.8182.4199215.6232.2
20W19173-3.5-1.98%+2.81101117.8134.6151.4168.3185.1201.9218.8235.6
20W18176.5+6+3.52%+4.72101.1118134.8151.7168.5185.4202.2219.1236
20W17170.5-0.5-0.29%+1.86100.4117.2133.9150.6167.4184.1200.9217.6234.3
20W16171+6.5+3.95%+2.25100.3117.1133.8150.5167.2184200.7217.4234.1
20W15164.5+22+15.4%-1.41100.1116.8133.5150.2166.8183.5200.2216.9233.6
20W14142.5+5+3.64%-14.5100116.7133.4150.1166.7183.4200.1216.8233.4
20W13137.5+13.5+10.9%-17.7100.3117133.7150.4167.2183.9200.6217.3234
20W12124-35.5-22.3%-26.3100.9117.8134.6151.4168.2185.1201.9218.7235.5
20W11159.5-38.5-19.4%-5.94101.7118.7135.7152.6169.6186.5203.5220.5237.4
20W10198+11.5+6.17%+17.3101.3118.2135151.9168.8185.7202.6219.5236.3
20W09186.5-4-2.1%+13.998.24114.6131147.4163.7180.1196.5212.9229.2
20W08190.5-3-1.55%+19.595.63111.6127.5143.4159.4175.3191.3207.2223.1
20W07193.5+17+9.63%+2592.88108.4123.8139.3154.8170.3185.8201.3216.7
20W06176.5+15+9.29%+17.590.12105.1120.2135.2150.2165.2180.2195.3210.3
20W05161.5-7-4.15%+10.887.46102116.6131.2145.8160.3174.9189.5204.1
20W04168.5+2.5+1.51%+18.185.6499.91114.2128.5142.7157171.3185.6199.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W03166+3+1.84%+19.583.3897.27111.2125.1139152.9166.8180.7194.5
20W02163+15+10.1%+20.281.3594.9108.5122135.6149.1162.7176.3189.8
20W01148-3.5-2.31%+12.479.0292.18105.4118.5131.7144.9158171.2184.4
19W52151.5+10+7.07%+17.477.4290.33103.2116.1129141.9154.8167.8180.7
19W51141.5-8-5.35%+12.375.5888.17100.8113.4126138.6151.2163.8176.3
19W50149.5+17.5+13.3%+20.574.4786.8899.29111.7124.1136.5148.9161.4173.8
19W49132+2+1.54%+8.7572.8384.9797.11109.2121.4133.5145.7157.8169.9
19W48130-1-0.76%+8.4771.9183.8995.88107.9119.8131.8143.8155.8167.8
19W47131-2.5-1.87%+10.970.8782.6894.49106.3118.1129.9141.7153.6165.4
19W46133.5+14.5+12.2%+14.669.8881.5293.17104.8116.5128.1139.8151.4163
19W45119-3-2.46%+4.2868.4779.8891.29102.7114.1125.5136.9148.4159.8
19W44122+2.5+2.09%+7.268.2879.6791.05102.4113.8125.2136.6148159.3
19W43119.5-2.5-2.05%+5.6867.8579.1590.46101.8113.1124.4135.7147158.3
19W42122+9.5+8.44%+8.3767.5578.890.06101.3112.6123.8135.1146.4157.6
19W41112.5-1-0.88%+0.4867.1878.3789.57100.8112123.2134.4145.6156.7
19W40113.5+2+1.79%+1.2367.2778.4889.69100.9112.1123.3134.5145.8157
19W39111.5-6-5.11%-0.9667.5578.890.06101.3112.6123.8135.1146.4157.6
19W38117.5+3.5+3.07%+3.5668.0879.4290.77102.1113.5124.8136.2147.5158.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W37114+2+1.79%+0.3468.1779.5390.89102.3113.6125136.3147.7159.1
19W36112+4.5+4.19%-1.6568.3379.7291.11102.5113.9125.3136.7148.1159.4
19W35107.5-2-1.83%-5.768.479.891.2102.6114125.4136.8148.2159.6
19W34109.5+6.5+6.31%-5.2969.3780.9392.49104.1115.6127.2138.7150.3161.9
19W33103-12-10.4%-11.769.9781.6393.29105116.6128.3139.9151.6163.3
19W32115+2.5+2.22%-2.5470.882.694.4106.2118129.8141.6153.4165.2
19W31112.5-0.5-0.44%-5.0371.0882.9294.77106.6118.5130.3142.2154165.8
19W30113-1-0.88%-4.6171.0882.9294.77106.6118.5130.3142.2154165.8
19W29114-0.5-0.44%-2.8970.4482.1793.91105.7117.4129.1140.9152.6164.3
19W28114.5-5-4.18%-1.5669.7981.4293.05104.7116.3127.9139.6151.2162.8
19W27119.5-3.5-2.85%+4.4968.6280.0691.5102.9114.4125.8137.2148.7160.1


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。