Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3227 原相期貨標的權證標的資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
173.5 179.5 -6 -3.34% 6.13% 181.5 181.5 170.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9,09116.02 億 21,485 0.4 張/筆 176.2 元 2.67 54.22 -0.85
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
19,41334.39 億 13,764 1.4 張/筆 177.2 元 +14.5 (+8.79%)

連漲連跌: 連2漲→跌  ( -6元 / -3.34%)        
財報評分: 最新64分 / 平均68分        上櫃指數: 246.65 (-1.32 / -0.53%)

   均線:
(3227) 原相 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W09173.5+8.5+5.15%+10.594.18109.9125.6141.3157172.7188.4204219.7
24W0816500%+5.7793.6109.2124.8140.4156171.6187.2202.8218.4
24W07165+10.5+6.8%+5.993.48109.1124.6140.2155.8171.4187202.6218.1
24W06154.5-2.5-1.59%+0.2292.49107.9123.3138.7154.2169.6185200.4215.8
24W05157-0.5-0.32%+2.6491.78107.1122.4137.7153168.3183.6198.8214.1
24W04157.5+2.5+1.61%+4.5290.42105.5120.6135.6150.7165.8180.8195.9211
24W03155+6.5+4.38%+4.5188.98103.8118.6133.5148.3163.1178192.8207.6
24W02148.5-2-1.33%+1.2188.04102.7117.4132.1146.7161.4176.1190.8205.4
24W01150.5-3.5-2.27%+3.6387.14101.7116.2130.7145.2159.8174.3188.8203.3
23W52154+3.5+2.33%+7.6385.85100.2114.5128.8143.1157.4171.7186200.3
23W51150.5-3-1.95%+7.0984.3298.38112.4126.5140.5154.6168.6182.7196.8
23W50153.5-2.5-1.6%+1183.0196.84110.7124.5138.3152.2166179.8193.7
23W49156-5-3.11%+14.182.0295.68109.4123136.7150.4164177.7191.4
23W48161-1.5-0.92%+19.780.6894.12107.6121134.5147.9161.4174.8188.2
23W47162.5+19+13.2%+23.479.0492.21105.4118.6131.7144.9158.1171.2184.4
23W46143.5+4.5+3.24%+11.777.0889.92102.8115.6128.5141.3154.2167179.8
23W45139+11.5+9.02%+10.275.6988.31100.9113.5126.2138.8151.4164176.6
23W44127.5+1+0.79%+2.8574.3886.7799.17111.6124136.4148.8161.2173.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W43126.5-8-5.95%+2.8873.7886.0798.37110.7123135.3147.6159.9172.1
23W42134.5+5.5+4.26%+9.973.4385.6797.91110.1122.4134.6146.9159.1171.3
23W41129+6.5+5.31%+6.5472.6584.7596.86109121.1133.2145.3157.4169.5
23W40122.5+1.5+1.24%+2.2171.9183.8995.88107.9119.8131.8143.8155.8167.8
23W39121-1-0.82%+1.7871.3383.2295.11107118.9130.8142.7154.6166.4
23W38122-10-7.58%+3.3970.882.694.4106.2118129.8141.6153.4165.2
23W37132+5+3.94%+12.670.3482.0693.78105.5117.2129140.7152.4164.1
23W36127+1.5+1.2%+9.5969.5381.1292.71104.3115.9127.5139.1150.6162.2
23W35125.5+5.5+4.58%+9.4268.8280.2891.75103.2114.7126.2137.6149.1160.6
23W34120+6.5+5.73%+5.5168.2479.6190.98102.4113.7125.1136.5147.8159.2
23W33113.5+3+2.71%+0.5867.7178.9990.28101.6112.8124.1135.4146.7158
23W32110.5-4-3.49%-1.6167.3878.6289.85101.1112.3123.5134.8146157.2
23W31114.5-4.5-3.78%+2.1367.2778.4889.69100.9112.1123.3134.5145.8157
23W30119+1.5+1.28%+6.9566.7677.8989.02100.1111.3122.4133.5144.6155.8
23W29117.5+4.5+3.98%+6.7466.0577.0588.0699.07110.1121.1132.1143.1154.1
23W28113+3+2.73%+3.5265.4976.4187.3298.24109.2120.1131141.9152.8
23W27110+0.5+0.46%+1.0265.3376.2287.1198108.9119.8130.7141.6152.4
23W26109.5-2.5-2.23%+0.665.3176.1987.0897.96108.8119.7130.6141.5152.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W25112-2.5-2.18%+3.0165.2476.1186.9897.86108.7119.6130.5141.4152.2
23W24114.5+3+2.69%+5.4665.157686.8697.72108.6119.4130.3141.2152
23W23111.5-1.5-1.33%+3.4264.6875.4786.2597.03107.8118.6129.4140.2150.9
23W22113+4.5+4.15%+4.8564.6675.4486.2296.99107.8118.5129.3140.1150.9
23W21108.5+2+1.88%+0.8664.5575.386.0696.82107.6118.3129.1139.9150.6
23W20106.5-1.5-1.39%-1.1864.6675.4486.2296.99107.8118.5129.3140.1150.9
23W19108+4.5+4.35%+0.0764.7575.5586.3497.13107.9118.7129.5140.3151.1
23W18103.500%-4.0664.7375.5286.3197.1107.9118.7129.5140.2151
23W17103.5-2-1.9%-4.7465.1976.0686.9297.79108.7119.5130.4141.2152.1
23W16105.5-4-3.65%-2.5264.9375.7686.5897.4108.2119129.9140.7151.5
23W15109.500%+1.6964.6175.3886.1596.92107.7118.5129.2140150.8
23W14109.5+1.5+1.39%+2.464.1674.8685.5596.24106.9117.6128.3139149.7
23W13108-2-1.82%+1.9563.5674.1584.7495.34105.9116.5127.1137.7148.3
23W12110+5.5+5.26%+4.8662.9473.4383.9294.41104.9115.4125.9136.4146.9
23W11104.5-6.5-5.86%+0.5262.3872.7783.1793.57104114.4124.8135.2145.5
23W10111+0.5+0.45%+7.4861.9772.2982.6292.95103.3113.6123.9134.3144.6
23W09110.5-0.5-0.45%+8.0561.3671.5981.8292.04102.3112.5122.7133143.2
23W08111+2.5+2.3%+9.9860.5570.6580.7490.83100.9111121.1131.2141.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W07108.5+1+0.93%+959.7269.6879.6389.5899.54109.5119.4129.4139.4
23W06107.5-6-5.29%+9.6858.8168.6178.4188.2198.02107.8117.6127.4137.2
23W05113.5+15.6+15.9%+1857.7167.3276.9486.5696.18105.8115.4125134.6
23W0397.9-0.6-0.61%+4.6756.1265.4774.8284.1893.53102.9112.2121.6130.9
23W0298.5-1.3-1.3%+6.9855.2464.4573.6682.8692.07101.3110.5119.7128.9
23W0199.8+3.4+3.53%+9.9454.4763.5472.6281.790.7899.85108.9118127.1
22W5396.4+1.8+1.9%+7.3253.8962.8871.8680.8489.8298.81107.8116.8125.8
22W5294.6-3.2-3.27%+6.3153.3962.2971.1980.0988.9897.88106.8115.7124.6
22W5197.8+2.2+2.3%+10.353.1862.0470.979.7788.6397.49106.4115.2124.1
22W5095.6-2.3-2.35%+8.4552.8961.7170.5279.3488.1596.97105.8114.6123.4
22W4997.9+4.9+5.27%+11.352.7961.5970.3979.1987.9896.78105.6114.4123.2
22W489300%+6.0252.6361.4170.1878.9587.7296.5105.3114122.8
22W4793+4.3+4.85%+6.0252.6361.4170.1878.9587.7296.5105.3114122.8
22W4688.7+5.1+6.1%+0.8552.7761.5770.3679.1687.9596.75105.5114.3123.1
22W4583.6+4.5+5.69%-5.2152.9261.7370.5579.3788.1997.01105.8114.6123.5
22W4479.1+0.2+0.25%-1153.3262.2171.179.9888.8797.76106.6115.5124.4
22W4378.9-2.8-3.43%-1253.8262.871.7780.7489.7198.68107.6116.6125.6
22W4281.7-5.7-6.52%-9.8954.463.4772.5481.690.6799.74108.8117.9126.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4187.4+1.9+2.22%-4.6454.9964.1673.3282.4991.65100.8110119.2128.3
22W4085.5-4.5-5%-7.255.2864.573.7182.9292.14101.4110.6119.8129
22W3990-1.6-1.75%-2.7955.5564.8174.0783.3392.58101.8111.1120.4129.6
22W3891.6-1.8-1.93%-1.6155.8665.1774.4883.7993.1102.4111.7121130.3
22W3793.4-1.1-1.16%-0.7456.4665.8675.2784.6894.09103.5112.9122.3131.7
22W3694.5+1.5+1.61%-1.3157.4567.0376.686.1895.75105.3114.9124.5134.1
22W3593-3-3.12%-4.7558.5868.3578.1187.8797.64107.4117.2126.9136.7
22W3496+4.2+4.58%-3.1759.4869.479.3189.2299.14109.1119128.9138.8
22W3391.8-0.6-0.65%-8.5760.2470.2980.3390.37100.4110.4120.5130.5140.6
22W3292.4+2.4+2.67%-9.4561.2271.4381.6391.83102112.2122.4132.7142.9
22W3190-1.4-1.53%-13.362.3172.783.0893.47103.9114.2124.6135145.4
22W3091.4-3.1-3.28%-13.763.5174.184.6895.27105.9116.4127137.6148.2
22W2994.5+0.8+0.85%-12.865.0475.8886.7297.56108.4119.2130.1140.9151.8
22W2893.7+2.4+2.63%-15.666.6377.7488.8499.95111.1122.2133.3144.4155.5
22W2791.3-5.4-5.58%-2068.4979.9191.32102.7114.2125.6137148.4159.8
22W2696.7-7.8-7.46%-18.270.982.7294.54106.4118.2130141.8153.6165.4
22W25104.5-10.5-9.13%-1472.9585.197.26109.4121.6133.7145.9158170.2
22W24115-4-3.36%-7.4374.5486.9699.38111.8124.2136.7149.1161.5173.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W23119+6.5+5.78%-5.5875.6288.23100.8113.4126138.6151.2163.8176.5
22W22112.500%-11.976.6489.41102.2115127.7140.5153.3166178.8
22W21112.5-0.5-0.44%-1377.6390.57103.5116.4129.4142.3155.3168.2181.1
22W20113-3-2.59%-14.178.992.05105.2118.4131.5144.6157.8171184.1
22W1911600%-13.380.3193.69107.1120.5133.8147.2160.6174187.4
22W18116-8.5-6.83%-14.481.394.85108.4122135.5149162.6176.2189.7
22W17124.5-4.5-3.49%-9.3882.4396.17109.9123.6137.4151.1164.9178.6192.3
22W16129-5-3.73%-6.8983.1296.98110.8124.7138.5152.4166.2180.1194
22W15134-9.5-6.62%-4.1883.9197.89111.9125.9139.8153.8167.8181.8195.8
22W14143.5+2.5+1.77%+1.6184.7498.86113127.1141.2155.4169.5183.6197.7
22W13141+2+1.44%-0.4684.9999.16113.3127.5141.7155.8170184.2198.3
22W12139+0.5+0.36%-2.1485.2299.43113.6127.8142156.2170.4184.6198.9
22W11138.5-2.5-1.77%-3.0285.6899.97114.2128.5142.8157.1171.4185.7199.9
22W10141+7+5.22%-2.1486.45100.9115.3129.7144.1158.5172.9187.3201.7
22W09134-6-4.29%-7.5186.93101.4115.9130.4144.9159.4173.9188.4202.8
22W08140-3.5-2.44%-4.5187.97102.6117.3132146.6161.3175.9190.6205.3
22W07143.5+6+4.36%-2.5888.38103.1117.8132.6147.3162176.8191.5206.2
22W05137.5-3-2.14%-7.4889.17104118.9133.8148.6163.5178.3193.2208.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W04140.5+1+0.72%-6.4390.09105.1120.1135.1150.2165.2180.2195.2210.2
22W03139.5-6.5-4.45%-7.8590.83106121.1136.2151.4166.5181.7196.8211.9
22W02146-6-3.95%-3.991.15106.3121.5136.7151.9167.1182.3197.5212.7
22W01152+3+2.01%-0.0891.27106.5121.7136.9152.1167.3182.5197.8213
21W52149+3+2.05%-1.9591.18106.4121.6136.8152167.2182.4197.5212.7
21W51146-3-2.01%-4.4891.71107122.3137.6152.8168.1183.4198.7214
21W50149-6-3.87%-3.0892.24107.6123138.4153.7169.1184.5199.8215.2
21W49155+3.5+2.31%+0.3792.65108.1123.5139154.4169.9185.3200.8216.2
21W48151.5-5-3.19%-2.3393.07108.6124.1139.6155.1170.6186.1201.6217.2
21W47156.5+7.5+5.03%+0.4993.44109124.6140.2155.7171.3186.9202.4218
21W46149-11.5-7.17%-4.0193.14108.7124.2139.7155.2170.8186.3201.8217.3
21W45160.5+3+1.9%+2.8193.67109.3124.9140.5156.1171.7187.3203218.6
21W44157.5+1+0.64%-0.4494.92110.7126.6142.4158.2174189.8205.6221.5
21W43156.5+10+6.83%-2.8296.62112.7128.8144.9161177.1193.2209.4225.5
21W42146.5-2-1.35%-10.998.61115131.5147.9164.3180.8197.2213.6230.1
21W41148.5-1.5-1%-11.6100.8117.7134.5151.3168.1184.9201.7218.5235.3
21W40150-10.5-6.54%-12.8103.2120.5137.7154.9172.1189.3206.5223.7240.9
21W39160.5+3+1.9%-8.79105.6123.2140.8158.4176193.6211.2228.8246.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W38157.5-0.5-0.32%-11.7107.1124.9142.7160.6178.4196.3214.1232249.8
21W37158-6-3.66%-12.9108.8126.9145163.2181.3199.4217.6235.7253.8
21W36164+4.5+2.82%-10.9110.4128.9147.3165.7184.1202.5220.9239.3257.7
21W35159.5+9.5+6.33%-14.2111.6130.2148.8167.4186204.6223.2241.8260.3
21W34150-10.5-6.54%-20.1112.7131.4150.2169187.8206.5225.3244.1262.9
21W33160.5-27-14.4%-15.3113.7132.7151.6170.6189.5208.5227.4246.4265.4
21W32187.5-7-3.6%-1.57114.3133.4152.4171.5190.5209.6228.6247.6266.7
21W31194.5-5-2.51%+2114.4133.5152.6171.6190.7209.8228.8247.9267
21W30199.5+4.5+2.31%+4.53114.5133.6152.7171.8190.8209.9229248.1267.2
21W29195-5.5-2.74%+2.32114.3133.4152.5171.5190.6209.6228.7247.8266.8
21W28200.500%+5.16114.4133.5152.5171.6190.7209.7228.8247.8266.9
21W27200.5+8+4.16%+5.06114.5133.6152.7171.8190.8209.9229248.1267.2
21W26192.5-2.5-1.28%+0.77114.6133.7152.8171.9191210.1229.2248.4267.5
21W25195+1+0.52%+2.2114.5133.6152.6171.7190.8209.9229248267.1
21W24194+5.5+2.92%+2.33113.7132.7151.7170.6189.6208.5227.5246.4265.4
21W23188.5+5.5+3.01%+0.04113.1131.9150.7169.6188.4207.3226.1245263.8
21W22183+10+5.78%-2.46112.6131.3150.1168.9187.6206.4225.1243.9262.7
21W2117300%-7.79112.6131.3150.1168.9187.6206.4225.1243.9262.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W20173-17-8.95%-8.17113131.9150.7169.5188.4207.2226.1244.9263.7
21W19190-6.5-3.31%+0.45113.5132.4151.3170.2189.2208.1227245.9264.8
21W18196.5+0.5+0.26%+4.03113.3132.2151.1170188.9207.8226.7245.6264.4
21W1719600%+3.98113.1132150.8169.6188.5207.4226.2245263.9
21W16196-7-3.45%+4.08113131.8150.6169.5188.3207.1226244.8263.6
21W1520300%+8.16112.6131.4150.2168.9187.7206.5225.2244262.8
21W14203+13.5+7.12%+8.65112.1130.8149.5168.2186.8205.5224.2242.9261.6
21W13189.5+10.5+5.87%+1.99111.5130.1148.6167.2185.8204.4223241.6260.1
21W1217900%-3.62111.4130148.6167.2185.7204.3222.9241.4260
21W11179+1+0.56%-4.36112.3131149.7168.4187.2205.9224.6243.3262
21W10178-5-2.73%-5.7113.3132.1151169.9188.8207.6226.5245.4264.3
21W0918300%-4.03114.4133.5152.6171.6190.7209.8228.8247.9267
21W0818300%-4.57115.1134.2153.4172.6191.8210.9230.1249.3268.5
21W06183-3.5-1.88%-5.11115.7135154.3173.6192.8212.1231.4250.7270
21W05186.5-5-2.61%-3.56116135.4154.7174193.4212.7232.1251.4270.7
21W04191.5-2-1.03%-0.32115.3134.5153.7172.9192.1211.3230.5249.8269
21W03193.5+5.5+2.93%+1.31114.6133.7152.8171.9191210.1229.2248.3267.4
21W02188-4-2.08%-0.85113.8132.7151.7170.7189.6208.6227.5246.5265.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W01192+2.5+1.32%+1.55113.4132.4151.3170.2189.1208226.9245.8264.7
20W52189.5+1+0.53%+0.8112.8131.6150.4169.2188206.8225.6244.4263.2
20W51188.5-9-4.56%+1.13111.8130.5149.1167.7186.4205223.7242.3260.9
20W50197.5-2.5-1.25%+6.29111.5130.1148.6167.2185.8204.4223241.6260.1
20W49200-3-1.48%+8.49110.6129147.5165.9184.3202.8221.2239.6258.1
20W48203+6+3.05%+11.4109.3127.6145.8164182.2200.5218.7236.9255.1
20W4719700%+9.37108.1126.1144.1162.1180.1198.1216.1234.2252.2
20W46197+7+3.68%+10.6106.8124.7142.5160.3178.1195.9213.7231.5249.3
20W45190+20+11.8%+7.02106.5124.3142159.8177.5195.3213230.8248.6
20W44170-7-3.95%-4.84107.2125.1142.9160.8178.7196.5214.4232.3250.1
20W43177+1.5+0.85%-2.19108.6126.7144.8162.9181199.1217.2235.2253.3
20W42175.5-5.5-3.04%-4109.7128146.2164.5182.8201.1219.4237.7255.9
20W41181+3+1.69%-2.3111.2129.7148.2166.7185.3203.8222.3240.8259.4
20W40178+9.5+5.64%-5.76113.3132.2151.1170188.9207.8226.7245.6264.4
20W39168.5-12.5-6.91%-10.7113.2132.1151169.9188.7207.6226.5245.4264.2
20W38181+2.5+1.4%-3.84112.9131.8150.6169.4188.2207.1225.9244.7263.5
20W37178.5+6+3.48%-4.37112130.7149.3168186.7205.3224242.6261.3
20W36172.5-3-1.71%-6.99111.3129.8148.4166.9185.5204222.6241.1259.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W35175.5+5+2.93%-5.27111.2129.7148.2166.7185.3203.8222.3240.8259.4
20W34170.5-19.5-10.3%-7.51110.6129147.5165.9184.3202.8221.2239.6258.1
20W33190-14.5-7.09%+3.41110.2128.6147165.4183.7202.1220.5238.8257.2
20W32204.5+4.5+2.25%+12.6108.9127.1145.3163.4181.6199.7217.9236254.2
20W31200-1-0.5%+11.6107.5125.4143.3161.2179.2197.1215232.9250.8
20W30201-6.5-3.13%+13.3106.4124.1141.9159.6177.3195.1212.8230.6248.3
20W29207.5-20.5-8.99%+18.6105122.5140157.5175192.5210227.5245
20W28228+52+29.5%+32.4103.3120.5137.8155172.2189.4206.6223.8241.1
20W27176+14+8.64%+5.2100.4117.1133.8150.6167.3184200.8217.5234.2
20W26162+1.5+0.93%-1.6698.84115.3131.8148.3164.7181.2197.7214.2230.6
20W25160.5-2.5-1.53%-1.4497.71114130.3146.6162.8179.1195.4211.7228
20W24163-7-4.12%+1.8596.02112128144160176192208224.1
20W23170+6.5+3.98%+6.495.86111.8127.8143.8159.8175.7191.7207.7223.7
20W22163.5+1+0.62%+0.9797.15113.3129.5145.7161.9178.1194.3210.5226.7
20W21162.5+0.5+0.31%-0.7398.22114.6131147.3163.7180.1196.4212.8229.2
20W20162-11-6.36%-2.3299.51116.1132.7149.3165.8182.4199215.6232.2
20W19173-3.5-1.98%+2.81101117.8134.6151.4168.3185.1201.9218.8235.6
20W18176.5+6+3.52%+4.72101.1118134.8151.7168.5185.4202.2219.1236
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W17170.5-0.5-0.29%+1.86100.4117.2133.9150.6167.4184.1200.9217.6234.3
20W16171+6.5+3.95%+2.25100.3117.1133.8150.5167.2184200.7217.4234.1
20W15164.5+22+15.4%-1.41100.1116.8133.5150.2166.8183.5200.2216.9233.6
20W14142.5+5+3.64%-14.5100116.7133.4150.1166.7183.4200.1216.8233.4
20W13137.5+13.5+10.9%-17.7100.3117133.7150.4167.2183.9200.6217.3234
20W12124-35.5-22.3%-26.3100.9117.8134.6151.4168.2185.1201.9218.7235.5
20W11159.5-38.5-19.4%-5.94101.7118.7135.7152.6169.6186.5203.5220.4237.4
20W10198+11.5+6.17%+17.3101.3118.2135151.9168.8185.7202.6219.4236.3
20W09186.5-4-2.1%+13.998.24114.6131147.4163.7180.1196.5212.8229.2
20W08190.5-3-1.55%+19.595.63111.6127.5143.4159.4175.3191.3207.2223.1
20W07193.5+17+9.63%+2592.88108.4123.8139.3154.8170.3185.8201.3216.7
20W06176.5+15+9.29%+17.590.12105.1120.2135.2150.2165.2180.2195.3210.3
20W05161.5-7-4.15%+10.887.46102116.6131.2145.8160.3174.9189.5204.1
20W04168.5+2.5+1.51%+18.185.6499.91114.2128.5142.7157171.3185.6199.8
20W03166+3+1.84%+19.583.3897.27111.2125.1139152.9166.8180.7194.5
20W02163+15+10.1%+20.281.3594.9108.5122135.6149.1162.7176.3189.8
20W01148-3.5-2.31%+12.479.0292.18105.4118.5131.7144.9158171.2184.4
19W52151.5+10+7.07%+17.477.4290.33103.2116.1129141.9154.8167.8180.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W51141.5-8-5.35%+12.375.5888.17100.8113.4126138.6151.2163.8176.3
19W50149.5+17.5+13.3%+20.574.4786.8899.29111.7124.1136.5148.9161.4173.8
19W49132+2+1.54%+8.7572.8384.9797.11109.2121.4133.5145.7157.8169.9
19W48130-1-0.76%+8.4771.9183.8995.88107.9119.8131.8143.8155.8167.8
19W47131-2.5-1.87%+10.970.8782.6894.49106.3118.1129.9141.7153.6165.4
19W46133.5+14.5+12.2%+14.669.8881.5293.17104.8116.5128.1139.8151.4163
19W45119-3-2.46%+4.2868.4779.8891.29102.7114.1125.5136.9148.4159.8
19W44122+2.5+2.09%+7.268.2879.6791.05102.4113.8125.2136.6148159.3
19W43119.5-2.5-2.05%+5.6867.8579.1590.46101.8113.1124.4135.7147158.3
19W42122+9.5+8.44%+8.3767.5578.890.06101.3112.6123.8135.1146.4157.6
19W41112.5-1-0.88%+0.4867.1878.3789.57100.8112123.2134.4145.6156.7
19W40113.5+2+1.79%+1.2367.2778.4889.69100.9112.1123.3134.5145.8157
19W39111.5-6-5.11%-0.9667.5578.890.06101.3112.6123.8135.1146.4157.6
19W38117.5+3.5+3.07%+3.5668.0879.4290.77102.1113.5124.8136.2147.5158.8
19W37114+2+1.79%+0.3468.1779.5390.89102.3113.6125136.3147.7159.1
19W36112+4.5+4.19%-1.6568.3379.7291.11102.5113.9125.3136.7148.1159.4
19W35107.5-2-1.83%-5.768.479.891.2102.6114125.4136.8148.2159.6
19W34109.5+6.5+6.31%-5.2969.3780.9392.49104.1115.6127.2138.7150.3161.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W33103-12-10.4%-11.769.9781.6393.29105116.6128.3139.9151.6163.3
19W32115+2.5+2.22%-2.5470.882.694.4106.2118129.8141.6153.4165.2
19W31112.5-0.5-0.44%-5.0371.0882.9294.77106.6118.5130.3142.2154165.8
19W30113-1-0.88%-4.6171.0882.9294.77106.6118.5130.3142.2154165.8
19W29114-0.5-0.44%-2.8970.4482.1793.91105.7117.4129.1140.9152.6164.3
19W28114.5-5-4.18%-1.5669.7981.4293.05104.7116.3127.9139.6151.2162.8
19W27119.5-3.5-2.85%+4.4968.6280.0691.5102.9114.4125.8137.2148.7160.1
19W26123+3.5+2.93%+9.6667.378.5189.73100.9112.2123.4134.6145.8157
19W25119.5+2+1.7%+9.265.6676.687.5498.49109.4120.4131.3142.3153.2
19W24117.5+4+3.52%+9.6964.2774.9985.796.41107.1117.8128.5139.3150
19W23113.5-15-11.7%+8.3662.8573.3283.894.27104.7115.2125.7136.2146.6
19W22128.5+6+4.9%+2561.6671.9382.2192.49102.8113123.3133.6143.9
19W21122.5+1.5+1.24%+22.859.8469.8279.7989.7699.74109.7119.7129.7139.6
19W2012100%+24.358.4268.1577.8987.6397.36107.1116.8126.6136.3
19W19121+8.5+7.56%+27.556.9666.4575.9485.4494.93104.4113.9123.4132.9
19W18112.5+13.4+13.5%+21.455.5864.8574.1183.3792.64101.9111.2120.4129.7
19W1799.1-0.9-0.9%+8.8354.6463.7472.8581.9691.06100.2109.3118.4127.5
19W16100+10.8+12.1%+10.554.3263.3772.4281.4890.5399.58108.6117.7126.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1589.2-1.6-1.76%-0.2453.6562.5971.5380.4789.4298.36107.3116.2125.2
19W1490.8+3.3+3.77%+2.1353.3462.2471.1380.0288.9197.8106.7115.6124.5
19W1387.5-2-2.23%-1.2953.1962.0570.9279.7888.6597.51106.4115.2124.1
19W1289.5+2.9+3.35%+1.0253.1662.0270.8879.7488.697.46106.3115.2124
19W1186.6-1.1-1.25%-2.4953.2962.1771.0579.9388.8297.7106.6115.5124.3
19W1087.7-1.5-1.68%-1.7853.5862.571.4380.3689.2998.22107.2116.1125


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。