* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
季度 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 年均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 23Q4 | 123.5 | +2.5 | +2.07% | +6.93 | 69.3 | 80.85 | 92.4 | 104 | 115.5 | 127 | 138.6 | 150.2 | 161.7 |
| 23Q3 | 121 | +11.5 | +10.5% | +11.3 | 65.24 | 76.11 | 86.98 | 97.85 | 108.7 | 119.6 | 130.5 | 141.3 | 152.2 |
| 23Q2 | 109.5 | +1.5 | +1.39% | +9.66 | 59.91 | 69.9 | 79.88 | 89.86 | 99.85 | 109.8 | 119.8 | 129.8 | 139.8 |
| 23Q1 | 108 | +11.6 | +12% | +11.7 | 57.99 | 67.66 | 77.32 | 86.99 | 96.65 | 106.3 | 116 | 125.6 | 135.3 |
| 22Q4 | 96.4 | +10.9 | +12.7% | -7.99 | 62.86 | 73.34 | 83.82 | 94.3 | 104.8 | 115.3 | 125.7 | 136.2 | 146.7 |
| 22Q3 | 85.5 | -11.2 | -11.6% | -28 | 71.2 | 83.07 | 94.94 | 106.8 | 118.7 | 130.5 | 142.4 | 154.3 | 166.1 |
| 22Q2 | 96.7 | -43.8 | -31.2% | -28.9 | 81.63 | 95.24 | 108.8 | 122.4 | 136 | 149.7 | 163.3 | 176.9 | 190.5 |
| 22Q1 | 140.5 | -11.5 | -7.57% | -12.7 | 96.6 | 112.7 | 128.8 | 144.9 | 161 | 177.1 | 193.2 | 209.3 | 225.4 |
| 21Q4 | 152 | -3 | -1.94% | -14.1 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.7 | 212.4 | 230.1 | 247.8 |
| 21Q3 | 155 | -41.5 | -21.1% | -17.1 | 112.2 | 130.9 | 149.6 | 168.3 | 187 | 205.7 | 224.4 | 243.1 | 261.8 |
| 21Q2 | 196.5 | -8 | -3.91% | +1.95 | 115.6 | 134.9 | 154.2 | 173.5 | 192.8 | 212 | 231.3 | 250.6 | 269.8 |
| 21Q1 | 204.5 | +12.5 | +6.51% | +9.95 | 111.6 | 130.2 | 148.8 | 167.4 | 186 | 204.6 | 223.2 | 241.8 | 260.4 |
| 20Q4 | 192 | +14 | +7.87% | +12.9 | 102 | 119 | 136 | 153 | 170 | 187 | 204 | 221 | 238 |
| 20Q3 | 178 | +8.5 | +5.01% | +11.9 | 95.4 | 111.3 | 127.2 | 143.1 | 159 | 174.9 | 190.8 | 206.7 | 222.6 |
| 20Q2 | 169.5 | +29 | +20.6% | +19.1 | 85.42 | 99.66 | 113.9 | 128.1 | 142.4 | 156.6 | 170.8 | 185.1 | 199.3 |
| 20Q1 | 140.5 | -7.5 | -5.07% | +7.46 | 78.45 | 91.52 | 104.6 | 117.7 | 130.8 | 143.8 | 156.9 | 170 | 183 |
| 19Q4 | 148 | +36.5 | +32.7% | +26 | 70.5 | 82.25 | 94 | 105.8 | 117.5 | 129.2 | 141 | 152.8 | 164.5 |
| 19Q3 | 111.5 | -11.5 | -9.35% | +8.94 | 61.41 | 71.64 | 81.88 | 92.12 | 102.4 | 112.6 | 122.8 | 133.1 | 143.3 |
交易
季度 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 19Q2 | 123 | +35.5 | +40.6% | +19.7 | 61.63 | 71.91 | 82.18 | 92.45 | 102.7 | 113 | 123.3 | 133.5 | 143.8 |
| 19Q1 | 87.5 | +0.1 | +0.11% | -12.9 | 60.28 | 70.33 | 80.38 | 90.43 | 100.5 | 110.5 | 120.6 | 130.6 | 140.7 |
| 18Q4 | 87.4 | -25.6 | -22.7% | -20.6 | 66.06 | 77.07 | 88.08 | 99.09 | 110.1 | 121.1 | 132.1 | 143.1 | 154.1 |
| 18Q3 | 113 | -1 | -0.88% | -9.78 | 75.15 | 87.68 | 100.2 | 112.7 | 125.2 | 137.8 | 150.3 | 162.8 | 175.4 |
| 18Q2 | 114 | -12 | -9.52% | -9.88 | 75.9 | 88.55 | 101.2 | 113.8 | 126.5 | 139.2 | 151.8 | 164.5 | 177.1 |
| 18Q1 | 126 | -22 | -14.9% | +7.03 | 70.63 | 82.41 | 94.18 | 106 | 117.7 | 129.5 | 141.3 | 153 | 164.8 |
| 17Q4 | 148 | +30 | +25.4% | +40.4 | 63.26 | 73.8 | 84.34 | 94.88 | 105.4 | 116 | 126.5 | 137.1 | 147.6 |
| 17Q3 | 118 | +39.1 | +49.6% | +38.5 | 51.1 | 59.62 | 68.14 | 76.66 | 85.18 | 93.69 | 102.2 | 110.7 | 119.2 |
| 17Q2 | 78.9 | +2.1 | +2.73% | +7.9 | 43.88 | 51.19 | 58.5 | 65.81 | 73.12 | 80.44 | 87.75 | 95.06 | 102.4 |
| 17Q1 | 76.8 | +9.8 | +14.6% | +8.21 | 42.58 | 49.68 | 56.78 | 63.88 | 70.98 | 78.07 | 85.17 | 92.27 | 99.36 |
| 16Q4 | 67 | -2.8 | -4.01% | -6.13 | 42.83 | 49.96 | 57.1 | 64.24 | 71.38 | 78.51 | 85.65 | 92.79 | 99.93 |
| 16Q3 | 69.8 | -0.5 | -0.71% | -6.4 | 44.75 | 52.2 | 59.66 | 67.12 | 74.58 | 82.03 | 89.49 | 96.95 | 104.4 |
| 16Q2 | 70.3 | -8.1 | -10.3% | -4.87 | 44.34 | 51.73 | 59.12 | 66.51 | 73.9 | 81.29 | 88.68 | 96.07 | 103.5 |
| 16Q1 | 78.4 | -1.4 | -1.75% | -3.89 | 48.95 | 57.1 | 65.26 | 73.42 | 81.58 | 89.73 | 97.89 | 106 | 114.2 |
| 15Q4 | 79.8 | +12.7 | +18.9% | -9.42 | 52.86 | 61.67 | 70.48 | 79.29 | 88.1 | 96.91 | 105.7 | 114.5 | 123.3 |
| 15Q3 | 67.1 | -33.9 | -33.6% | -21.1 | 51.03 | 59.54 | 68.04 | 76.55 | 85.05 | 93.56 | 102.1 | 110.6 | 119.1 |
| 15Q2 | 101 | -3.5 | -3.35% | +15.7 | 52.36 | 61.09 | 69.82 | 78.55 | 87.28 | 96 | 104.7 | 113.5 | 122.2 |
| 15Q1 | 104.5 | +36.9 | +54.6% | +28.5 | 48.8 | 56.93 | 65.06 | 73.19 | 81.32 | 89.46 | 97.59 | 105.7 | 113.9 |
交易
季度 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 14Q4 | 67.6 | -8.4 | -11.1% | -6.27 | 43.28 | 50.49 | 57.7 | 64.91 | 72.12 | 79.34 | 86.55 | 93.76 | 101 |
| 14Q3 | 76 | -1.2 | -1.55% | +12.1 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 | 74.58 | 81.36 | 88.14 | 94.92 |
| 14Q2 | 77.2 | +9.5 | +14% | +21.3 | 38.19 | 44.56 | 50.92 | 57.28 | 63.65 | 70.02 | 76.38 | 82.74 | 89.11 |
| 14Q1 | 67.7 | +17.4 | +34.6% | +13.7 | 35.73 | 41.68 | 47.64 | 53.6 | 59.55 | 65.51 | 71.46 | 77.42 | 83.37 |
| 13Q4 | 50.3 | -9.1 | -15.3% | -14.8 | 35.42 | 41.32 | 47.22 | 53.12 | 59.03 | 64.93 | 70.83 | 76.73 | 82.64 |
| 13Q3 | 59.4 | -1.4 | -2.3% | -6.79 | 38.24 | 44.61 | 50.98 | 57.35 | 63.73 | 70.1 | 76.47 | 82.84 | 89.22 |
| 13Q2 | 60.8 | -4.8 | -7.32% | -12.7 | 41.79 | 48.76 | 55.72 | 62.69 | 69.65 | 76.62 | 83.58 | 90.55 | 97.51 |
| 13Q1 | 65.6 | -3.5 | -5.07% | -13.5 | 45.5 | 53.08 | 60.66 | 68.24 | 75.82 | 83.41 | 90.99 | 98.57 | 106.2 |
| 12Q4 | 69.1 | -14 | -16.8% | -12.3 | 47.26 | 55.14 | 63.02 | 70.9 | 78.78 | 86.65 | 94.53 | 102.4 | 110.3 |
| 12Q3 | 83.1 | -2.4 | -2.81% | +5.62 | 47.21 | 55.07 | 62.94 | 70.81 | 78.68 | 86.54 | 94.41 | 102.3 | 110.1 |
| 12Q2 | 85.5 | +8.1 | +10.5% | +12.3 | 45.69 | 53.3 | 60.92 | 68.54 | 76.15 | 83.77 | 91.38 | 99 | 106.6 |
| 12Q1 | 77.4 | +8.7 | +12.7% | -4.33 | 48.54 | 56.63 | 64.72 | 72.81 | 80.9 | 88.99 | 97.08 | 105.2 | 113.3 |
| 11Q4 | 68.7 | -4.3 | -5.89% | -25.2 | 55.08 | 64.26 | 73.44 | 82.62 | 91.8 | 101 | 110.2 | 119.3 | 128.5 |
| 11Q3 | 73 | -31.5 | -30.1% | -34.2 | 66.52 | 77.61 | 88.7 | 99.79 | 110.9 | 122 | 133 | 144.1 | 155.2 |
| 11Q2 | 104.5 | -16.5 | -13.6% | -20.2 | 78.52 | 91.61 | 104.7 | 117.8 | 130.9 | 144 | 157 | 170.1 | 183.2 |
| 11Q1 | 121 | -24 | -16.6% | -19.3 | 90 | 105 | 120 | 135 | 150 | 165 | 180 | 195 | 210 |
| 10Q4 | 145 | -8 | -5.23% | -15.6 | 103 | 120.2 | 137.4 | 154.6 | 171.8 | 188.9 | 206.1 | 223.3 | 240.4 |
| 10Q3 | 153 | -28 | -15.5% | -24.6 | 121.8 | 142.1 | 162.4 | 182.7 | 203 | 223.3 | 243.6 | 263.9 | 284.2 |
交易
季度 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 10Q2 | 181 | -27 | -13% | -23.4 | 141.8 | 165.4 | 189 | 212.6 | 236.2 | 259.9 | 283.5 | 307.1 | 330.8 |
| 10Q1 | 208 | -62 | -23% | -15.7 | 148 | 172.7 | 197.4 | 222.1 | 246.8 | 271.4 | 296.1 | 320.8 | 345.4 |
| 09Q4 | 270 | -16 | -5.59% | +15.7 | 140 | 163.4 | 186.7 | 210 | 233.4 | 256.7 | 280 | 303.4 | 326.7 |
| 09Q3 | 286 | +63 | +28.3% | +47.1 | 116.6 | 136.1 | 155.5 | 174.9 | 194.4 | 213.8 | 233.2 | 252.7 | 272.1 |
| 09Q2 | 223 | +68.5 | +44.3% | +47.8 | 90.52 | 105.6 | 120.7 | 135.8 | 150.9 | 166 | 181 | 196.1 | 211.2 |
| 09Q1 | 154.5 | +40.5 | +35.5% | +6.37 | 87.15 | 101.7 | 116.2 | 130.7 | 145.2 | 159.8 | 174.3 | 188.8 | 203.4 |
| 08Q4 | 114 | +2 | +1.79% | -29.8 | 97.42 | 113.7 | 129.9 | 146.1 | 162.4 | 178.6 | 194.8 | 211.1 | 227.3 |
| 08Q3 | 112 | -88.5 | -44.1% | -42.5 | 116.8 | 136.3 | 155.8 | 175.3 | 194.8 | 214.2 | 233.7 | 253.2 | 272.6 |
| 08Q2 | 200.5 | -22.5 | -10.1% | -14.9 | 141.4 | 164.9 | 188.5 | 212.1 | 235.6 | 259.2 | 282.8 | 306.3 | 329.9 |
| 08Q1 | 223 | -20.5 | -8.42% | -27.7 | 185 | 215.8 | 246.6 | 277.4 | 308.2 | 339.1 | 369.9 | 400.7 | 431.6 |
| 07Q4 | 243.5 | -32 | -11.6% | -31.7 | 214 | 249.7 | 285.4 | 321.1 | 356.8 | 392.4 | 428.1 | 463.8 | 499.4 |
| 07Q3 | 275.5 | -215.5 | -43.9% | -34.1 | 251 | 292.9 | 334.7 | 376.5 | 418.4 | 460.2 | 502 | 543.9 | 585.7 |
| 07Q2 | 491 | +74 | +17.7% | +19.3 | 247 | 288.1 | 329.3 | 370.5 | 411.6 | 452.8 | 494 | 535.1 | 576.3 |
| 07Q1 | 417 | -73 | -14.9% | +26.6 | 197.6 | 230.6 | 263.5 | 296.4 | 329.4 | 362.3 | 395.2 | 428.2 | 461.1 |
| 06Q4 | 490 | +241.5 | +97.2% | | | | | | | | | | |
| 06Q3 | 248.5 | +86.5 | +53.4% | | | | | | | | | | |
| 06Q2 | 162 | +72 | +80% | | | | | | | | | | |
