* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 10/03 | 123.5 | +0.5 | +0.41% | +3.81 | 71.38 | 83.28 | 95.17 | 107.1 | 119 | 130.9 | 142.8 | 154.7 | 166.6 |
| 10/02 | 123 | +2 | +1.65% | +3.59 | 71.25 | 83.12 | 94.99 | 106.9 | 118.7 | 130.6 | 142.5 | 154.4 | 166.2 |
| 09/28 | 121 | +0.5 | +0.41% | +2.09 | 71.11 | 82.97 | 94.82 | 106.7 | 118.5 | 130.4 | 142.2 | 154.1 | 165.9 |
| 09/27 | 120.5 | -0.5 | -0.41% | +1.83 | 71 | 82.83 | 94.66 | 106.5 | 118.3 | 130.2 | 142 | 153.8 | 165.7 |
| 09/26 | 121 | -2 | -1.63% | +2.41 | 70.89 | 82.71 | 94.52 | 106.3 | 118.2 | 130 | 141.8 | 153.6 | 165.4 |
| 09/25 | 123 | +1 | +0.82% | +4.26 | 70.79 | 82.58 | 94.38 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.2 |
| 09/22 | 122 | 0 | 0% | +3.62 | 70.65 | 82.42 | 94.19 | 106 | 117.7 | 129.5 | 141.3 | 153.1 | 164.8 |
| 09/21 | 122 | -2 | -1.61% | +3.82 | 70.51 | 82.26 | 94.01 | 105.8 | 117.5 | 129.3 | 141 | 152.8 | 164.5 |
| 09/20 | 124 | -1 | -0.8% | +5.69 | 70.39 | 82.13 | 93.86 | 105.6 | 117.3 | 129.1 | 140.8 | 152.5 | 164.3 |
| 09/19 | 125 | -4.5 | -3.47% | +6.72 | 70.28 | 81.99 | 93.7 | 105.4 | 117.1 | 128.8 | 140.6 | 152.3 | 164 |
| 09/18 | 129.5 | -2.5 | -1.89% | +10.7 | 70.16 | 81.85 | 93.55 | 105.2 | 116.9 | 128.6 | 140.3 | 152 | 163.7 |
| 09/15 | 132 | +1.5 | +1.15% | +13.1 | 70.01 | 81.67 | 93.34 | 105 | 116.7 | 128.3 | 140 | 151.7 | 163.3 |
| 09/14 | 130.5 | +2.5 | +1.95% | +12.1 | 69.84 | 81.48 | 93.12 | 104.8 | 116.4 | 128 | 139.7 | 151.3 | 163 |
| 09/13 | 128 | -1.5 | -1.16% | +10.2 | 69.67 | 81.28 | 92.89 | 104.5 | 116.1 | 127.7 | 139.3 | 150.9 | 162.6 |
| 09/12 | 129.5 | +0.5 | +0.39% | +11.8 | 69.51 | 81.1 | 92.68 | 104.3 | 115.9 | 127.4 | 139 | 150.6 | 162.2 |
| 09/11 | 129 | +2 | +1.57% | +11.6 | 69.34 | 80.9 | 92.46 | 104 | 115.6 | 127.1 | 138.7 | 150.2 | 161.8 |
| 09/08 | 127 | -0.5 | -0.39% | +10.2 | 69.17 | 80.7 | 92.23 | 103.8 | 115.3 | 126.8 | 138.3 | 149.9 | 161.4 |
| 09/07 | 127.5 | +2 | +1.59% | +10.8 | 69.02 | 80.53 | 92.03 | 103.5 | 115 | 126.5 | 138 | 149.6 | 161.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 09/06 | 125.5 | -1 | -0.79% | +9.35 | 68.86 | 80.34 | 91.82 | 103.3 | 114.8 | 126.3 | 137.7 | 149.2 | 160.7 |
| 09/05 | 126.5 | +1.5 | +1.2% | +10.4 | 68.76 | 80.22 | 91.68 | 103.1 | 114.6 | 126.1 | 137.5 | 149 | 160.4 |
| 09/04 | 125 | -0.5 | -0.4% | +9.29 | 68.62 | 80.06 | 91.5 | 102.9 | 114.4 | 125.8 | 137.2 | 148.7 | 160.1 |
| 09/01 | 125.5 | -2 | -1.57% | +9.92 | 68.5 | 79.92 | 91.34 | 102.8 | 114.2 | 125.6 | 137 | 148.4 | 159.8 |
| 08/31 | 127.5 | +4 | +3.24% | +11.9 | 68.38 | 79.78 | 91.17 | 102.6 | 114 | 125.4 | 136.8 | 148.2 | 159.6 |
| 08/30 | 123.5 | -0.5 | -0.4% | +8.59 | 68.24 | 79.61 | 90.99 | 102.4 | 113.7 | 125.1 | 136.5 | 147.9 | 159.2 |
| 08/29 | 124 | -1.5 | -1.2% | +9.24 | 68.11 | 79.46 | 90.81 | 102.2 | 113.5 | 124.9 | 136.2 | 147.6 | 158.9 |
| 08/28 | 125.5 | +5.5 | +4.58% | +10.8 | 67.99 | 79.32 | 90.65 | 102 | 113.3 | 124.6 | 136 | 147.3 | 158.6 |
| 08/25 | 120 | 0 | 0% | +6.12 | 67.85 | 79.16 | 90.46 | 101.8 | 113.1 | 124.4 | 135.7 | 147 | 158.3 |
| 08/24 | 120 | +4 | +3.45% | +6.29 | 67.74 | 79.03 | 90.32 | 101.6 | 112.9 | 124.2 | 135.5 | 146.8 | 158.1 |
| 08/23 | 116 | +4 | +3.57% | +2.92 | 67.63 | 78.9 | 90.17 | 101.4 | 112.7 | 124 | 135.3 | 146.5 | 157.8 |
| 08/22 | 112 | -1.5 | -1.32% | -0.54 | 67.57 | 78.83 | 90.09 | 101.4 | 112.6 | 123.9 | 135.1 | 146.4 | 157.7 |
| 08/21 | 113.5 | 0 | 0% | +0.83 | 67.54 | 78.8 | 90.05 | 101.3 | 112.6 | 123.8 | 135.1 | 146.3 | 157.6 |
| 08/18 | 113.5 | +0.5 | +0.44% | +0.9 | 67.5 | 78.74 | 89.99 | 101.2 | 112.5 | 123.7 | 135 | 146.2 | 157.5 |
| 08/17 | 113 | +2 | +1.8% | +0.55 | 67.43 | 78.67 | 89.9 | 101.1 | 112.4 | 123.6 | 134.9 | 146.1 | 157.3 |
| 08/16 | 111 | +0.5 | +0.45% | -1.15 | 67.37 | 78.6 | 89.83 | 101.1 | 112.3 | 123.5 | 134.7 | 146 | 157.2 |
| 08/15 | 110.5 | +1.5 | +1.38% | -1.52 | 67.32 | 78.54 | 89.76 | 101 | 112.2 | 123.4 | 134.6 | 145.9 | 157.1 |
| 08/14 | 109 | -1.5 | -1.36% | -2.77 | 67.26 | 78.47 | 89.68 | 100.9 | 112.1 | 123.3 | 134.5 | 145.7 | 156.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 08/11 | 110.5 | -2.5 | -2.21% | -1.35 | 67.21 | 78.41 | 89.61 | 100.8 | 112 | 123.2 | 134.4 | 145.6 | 156.8 |
| 08/10 | 113 | -3.5 | -3% | +0.91 | 67.19 | 78.38 | 89.58 | 100.8 | 112 | 123.2 | 134.4 | 145.6 | 156.8 |
| 08/09 | 116.5 | +1 | +0.87% | +4.15 | 67.11 | 78.3 | 89.48 | 100.7 | 111.9 | 123 | 134.2 | 145.4 | 156.6 |
| 08/08 | 115.5 | +1 | +0.87% | +3.42 | 67.01 | 78.17 | 89.34 | 100.5 | 111.7 | 122.8 | 134 | 145.2 | 156.3 |
| 08/07 | 114.5 | 0 | 0% | +2.68 | 66.9 | 78.06 | 89.21 | 100.4 | 111.5 | 122.7 | 133.8 | 145 | 156.1 |
| 08/04 | 114.5 | +3.5 | +3.15% | +2.85 | 66.79 | 77.93 | 89.06 | 100.2 | 111.3 | 122.5 | 133.6 | 144.7 | 155.9 |
| 08/02 | 111 | -4 | -3.48% | -0.13 | 66.69 | 77.8 | 88.92 | 100 | 111.1 | 122.3 | 133.4 | 144.5 | 155.6 |
| 08/01 | 115 | -0.5 | -0.43% | +3.6 | 66.6 | 77.71 | 88.81 | 99.91 | 111 | 122.1 | 133.2 | 144.3 | 155.4 |
| 07/31 | 115.5 | -3.5 | -2.94% | +4.21 | 66.5 | 77.58 | 88.66 | 99.75 | 110.8 | 121.9 | 133 | 144.1 | 155.2 |
| 07/28 | 119 | +2 | +1.71% | +7.55 | 66.39 | 77.45 | 88.52 | 99.58 | 110.6 | 121.7 | 132.8 | 143.8 | 154.9 |
| 07/27 | 117 | 0 | 0% | +5.98 | 66.24 | 77.28 | 88.32 | 99.36 | 110.4 | 121.4 | 132.5 | 143.5 | 154.6 |
| 07/26 | 117 | -8.5 | -6.77% | +6.22 | 66.09 | 77.11 | 88.12 | 99.14 | 110.2 | 121.2 | 132.2 | 143.2 | 154.2 |
| 07/25 | 125.5 | -3.5 | -2.71% | +14.2 | 65.95 | 76.94 | 87.93 | 98.92 | 109.9 | 120.9 | 131.9 | 142.9 | 153.9 |
| 07/24 | 129 | +11.5 | +9.79% | +17.8 | 65.71 | 76.67 | 87.62 | 98.57 | 109.5 | 120.5 | 131.4 | 142.4 | 153.3 |
| 07/21 | 117.5 | -0.5 | -0.42% | +7.65 | 65.49 | 76.41 | 87.32 | 98.24 | 109.2 | 120.1 | 131 | 141.9 | 152.8 |
| 07/20 | 118 | +6.5 | +5.83% | +8.3 | 65.38 | 76.27 | 87.17 | 98.06 | 109 | 119.9 | 130.8 | 141.6 | 152.5 |
| 07/19 | 111.5 | +1.5 | +1.36% | +2.51 | 65.26 | 76.14 | 87.02 | 97.9 | 108.8 | 119.7 | 130.5 | 141.4 | 152.3 |
| 07/18 | 110 | -1 | -0.9% | +1.17 | 65.24 | 76.11 | 86.98 | 97.85 | 108.7 | 119.6 | 130.5 | 141.3 | 152.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/17 | 117 | +4 | +3.54% | +7.63 | 65.23 | 76.1 | 86.97 | 97.84 | 108.7 | 119.6 | 130.5 | 141.3 | 152.2 |
| 07/14 | 113 | +4 | +3.67% | +4.05 | 65.16 | 76.02 | 86.88 | 97.74 | 108.6 | 119.5 | 130.3 | 141.2 | 152 |
| 07/13 | 109 | +1 | +0.93% | +0.42 | 65.13 | 75.98 | 86.84 | 97.69 | 108.5 | 119.4 | 130.3 | 141.1 | 152 |
| 07/12 | 108 | -1.5 | -1.37% | -0.5 | 65.12 | 75.98 | 86.83 | 97.69 | 108.5 | 119.4 | 130.2 | 141.1 | 152 |
| 07/11 | 109.5 | +0.5 | +0.46% | +0.83 | 65.16 | 76.02 | 86.88 | 97.74 | 108.6 | 119.5 | 130.3 | 141.2 | 152 |
| 07/10 | 109 | -1 | -0.91% | +0.37 | 65.16 | 76.02 | 86.88 | 97.74 | 108.6 | 119.5 | 130.3 | 141.2 | 152 |
| 07/07 | 110 | -0.5 | -0.45% | +1.28 | 65.16 | 76.02 | 86.88 | 97.74 | 108.6 | 119.5 | 130.3 | 141.2 | 152 |
| 07/06 | 110.5 | +1 | +0.91% | +1.75 | 65.16 | 76.02 | 86.88 | 97.74 | 108.6 | 119.5 | 130.3 | 141.2 | 152 |
| 07/05 | 109.5 | 0 | 0% | +0.85 | 65.15 | 76.01 | 86.86 | 97.72 | 108.6 | 119.4 | 130.3 | 141.2 | 152 |
