(3226) 至寶電均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	56.3	-3.1	-5.22%	-5.32	35.68	41.62	47.57	53.52	59.46	65.41	71.35	77.3	83.25
24W15	59.4	+1.3	+2.24%	-0.68	35.88	41.87	47.85	53.83	59.81	65.79	71.77	77.75	83.73
24W14	58.1	-0.1	-0.17%	-2.94	35.92	41.9	47.89	53.88	59.86	65.85	71.83	77.82	83.81
24W13	58.2	+2	+3.56%	-3.1	36.04	42.04	48.05	54.06	60.06	66.07	72.07	78.08	84.09
24W12	56.2	-3.9	-6.49%	-6.88	36.21	42.25	48.28	54.32	60.35	66.39	72.42	78.46	84.5
24W11	60.1	-4.3	-6.68%	-1.16	36.48	42.57	48.65	54.73	60.81	66.89	72.97	79.05	85.13
24W10	64.4	+3.6	+5.92%	+5.85	36.5	42.59	48.67	54.75	60.84	66.92	73.01	79.09	85.17
24W09	60.8	-0.5	-0.82%	+0.75	36.21	42.24	48.28	54.31	60.35	66.38	72.42	78.45	84.48
24W08	61.3	-0.7	-1.13%	+2.44	35.9	41.89	47.87	53.85	59.84	65.82	71.81	77.79	83.77
24W07	62	+3.9	+6.71%	+4.62	35.56	41.48	47.41	53.34	59.26	65.19	71.11	77.04	82.97
24W06	58.1	-0.3	-0.51%	-0.96	35.2	41.06	46.93	52.8	58.66	64.53	70.39	76.26	82.13
24W05	58.4	-1.3	-2.18%	-0.3	35.15	41	46.86	52.72	58.58	64.43	70.29	76.15	82.01
24W04	59.7	-1.1	-1.81%	+2.77	34.86	40.66	46.47	52.28	58.09	63.9	69.71	75.52	81.33
24W03	60.8	+0.7	+1.16%	+5.37	34.62	40.39	46.16	51.93	57.7	63.47	69.24	75.01	80.78
24W02	60.1	-0.6	-0.99%	+4.97	34.35	40.08	45.8	51.53	57.25	62.98	68.7	74.43	80.16
24W01	60.7	-1.3	-2.1%	+6.87	34.08	39.76	45.44	51.12	56.8	62.48	68.16	73.84	79.52
23W52	62	-0.1	-0.16%	+10.2	33.75	39.37	45	50.62	56.25	61.87	67.5	73.12	78.74
23W51	62.1	+1.6	+2.64%	+11.7	33.35	38.91	44.47	50.03	55.58	61.14	66.7	72.26	77.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	60.5	+2.5	+4.31%	+10.2	32.95	38.44	43.93	49.42	54.92	60.41	65.9	71.39	76.88
23W49	58	+3.8	+7.01%	+6.21	32.76	38.23	43.69	49.15	54.61	60.07	65.53	70.99	76.45
23W48	54.2	+0.4	+0.74%	-0.41	32.65	38.1	43.54	48.98	54.42	59.87	65.31	70.75	76.19
23W47	53.8	-0.4	-0.74%	-1.81	32.88	38.35	43.83	49.31	54.79	60.27	65.75	71.23	76.71
23W46	54.2	-2.8	-4.91%	-1.93	33.16	38.69	44.22	49.74	55.27	60.8	66.32	71.85	77.38
23W45	57	+4.9	+9.4%	+2.19	33.47	39.04	44.62	50.2	55.78	61.35	66.93	72.51	78.09
23W44	52.1	-2.5	-4.58%	-6.98	33.6	39.21	44.81	50.41	56.01	61.61	67.21	72.81	78.41
23W43	54.6	-0.4	-0.73%	-3.69	34.02	39.68	45.35	51.02	56.69	62.36	68.03	73.7	79.37
23W42	55	+0.8	+1.48%	-3.64	34.25	39.95	45.66	51.37	57.08	62.78	68.49	74.2	79.91
23W41	54.2	+0.7	+1.31%	-5.55	34.43	40.17	45.91	51.65	57.38	63.12	68.86	74.6	80.34
23W40	53.5	+0.1	+0.19%	-7.67	34.77	40.56	46.36	52.15	57.95	63.74	69.54	75.33	81.12
23W39	53.4	0	0%	-8.74	35.11	40.96	46.81	52.66	58.52	64.37	70.22	76.07	81.92
23W38	53.4	-3.1	-5.49%	-9.53	35.41	41.32	47.22	53.12	59.02	64.93	70.83	76.73	82.63
23W37	56.5	+0.9	+1.62%	-5.13	35.73	41.69	47.64	53.6	59.55	65.51	71.46	77.42	83.38
23W36	55.6	-3.4	-5.76%	-7.1	35.91	41.89	47.88	53.86	59.85	65.83	71.82	77.8	83.78
23W35	59	-1	-1.67%	-1.99	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.26	84.28
23W34	60	-0.8	-1.32%	-0.51	36.18	42.22	48.25	54.28	60.31	66.34	72.37	78.4	84.43
23W33	60.8	+0.8	+1.33%	+0.78	36.2	42.23	48.26	54.3	60.33	66.36	72.4	78.43	84.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	60	-1	-1.64%	-0.26	36.09	42.11	48.12	54.14	60.15	66.17	72.18	78.2	84.22
23W31	61	+1.4	+2.35%	+1.6	36.02	42.03	48.03	54.03	60.04	66.04	72.05	78.05	84.05
23W30	59.6	+0.6	+1.02%	-0.28	35.86	41.84	47.82	53.79	59.77	65.75	71.72	77.7	83.68
23W29	59	-2.5	-4.07%	-1.2	35.83	41.8	47.77	53.74	59.72	65.69	71.66	77.63	83.6
23W28	61.5	+0.6	+0.99%	+3.15	35.77	41.74	47.7	53.66	59.62	65.59	71.55	77.51	83.47
23W27	60.9	+0.9	+1.5%	+3.01	35.47	41.39	47.3	53.21	59.12	65.04	70.95	76.86	82.77
23W26	60	-0.3	-0.5%	+2.55	35.1	40.96	46.81	52.66	58.51	64.36	70.21	76.06	81.91
23W25	60.3	0	0%	+4.03	34.78	40.57	46.37	52.17	57.96	63.76	69.55	75.35	81.15
23W24	60.3	+0.1	+0.17%	+5.17	34.4	40.14	45.87	51.6	57.34	63.07	68.81	74.54	80.27
23W23	60.2	-0.2	-0.33%	+5.99	34.08	39.76	45.44	51.12	56.8	62.48	68.16	73.84	79.52
23W22	60.4	+0.1	+0.17%	+6.83	33.92	39.58	45.23	50.88	56.54	62.19	67.85	73.5	79.15
23W21	60.3	+1.8	+3.08%	+7.34	33.71	39.32	44.94	50.56	56.18	61.79	67.41	73.03	78.65
23W20	58.5	0	0%	+4.81	33.49	39.07	44.65	50.23	55.82	61.4	66.98	72.56	78.14
23W19	58.5	+1	+1.74%	+5.32	33.33	38.88	44.44	49.99	55.55	61.1	66.66	72.21	77.76
23W18	57.5	-1.4	-2.38%	+4.07	33.15	38.68	44.2	49.73	55.25	60.78	66.3	71.83	77.36
23W17	58.9	+1.1	+1.9%	+6.96	33.04	38.55	44.06	49.56	55.07	60.58	66.08	71.59	77.1
23W16	57.8	+2.8	+5.09%	+5.46	32.88	38.37	43.85	49.33	54.81	60.29	65.77	71.25	76.73
23W15	55	+2.1	+3.97%	+0.61	32.8	38.27	43.74	49.2	54.67	60.14	65.6	71.07	76.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	52.9	0	0%	-3.63	32.94	38.42	43.91	49.4	54.89	60.38	65.87	71.36	76.85
23W13	52.9	+0.7	+1.34%	-4.19	33.13	38.65	44.17	49.69	55.22	60.74	66.26	71.78	77.3
23W12	52.2	-1.1	-2.06%	-6.19	33.39	38.95	44.52	50.08	55.65	61.21	66.78	72.34	77.9
23W11	53.3	-3.5	-6.16%	-5.04	33.68	39.29	44.9	50.52	56.13	61.74	67.36	72.97	78.58
23W10	56.8	+1.1	+1.97%	+0.24	34	39.66	45.33	51	56.66	62.33	67.99	73.66	79.33
23W09	55.7	+0.1	+0.18%	-1.64	33.98	39.64	45.3	50.97	56.63	62.29	67.96	73.62	79.28
23W08	55.6	+0.6	+1.09%	-1.85	33.99	39.65	45.32	50.98	56.65	62.31	67.98	73.64	79.3
23W07	55	+0.3	+0.55%	-2.83	33.96	39.62	45.28	50.94	56.6	62.26	67.92	73.58	79.24
23W06	54.7	-0.4	-0.73%	-3.28	33.93	39.59	45.24	50.9	56.55	62.21	67.86	73.52	79.18
23W05	55.1	-0.4	-0.72%	-2.48	33.9	39.55	45.2	50.85	56.5	62.15	67.8	73.45	79.1
23W03	55.5	-0.5	-0.89%	-1.89	33.94	39.6	45.26	50.91	56.57	62.23	67.88	73.54	79.2
23W02	56	-1.9	-3.28%	-1.07	33.96	39.63	45.29	50.95	56.61	62.27	67.93	73.59	79.25
23W01	57.9	+0.8	+1.4%	+2.21	33.99	39.65	45.32	50.98	56.65	62.31	67.98	73.64	79.3
22W53	57.1	-1.4	-2.39%	+0.72	34.02	39.68	45.35	51.02	56.69	62.36	68.03	73.7	79.37
22W52	58.5	0	0%	+3.47	33.92	39.58	45.23	50.88	56.54	62.19	67.85	73.5	79.15
22W51	58.5	-1.7	-2.82%	+3.4	33.95	39.6	45.26	50.92	56.58	62.23	67.89	73.55	79.21
22W50	60.2	+3.8	+6.74%	+6.17	34.02	39.69	45.36	51.03	56.7	62.37	68.04	73.71	79.38
22W49	56.4	+0.5	+0.89%	-0.53	34.02	39.69	45.36	51.03	56.7	62.37	68.04	73.71	79.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	55.9	+0.9	+1.64%	-1.9	34.19	39.89	45.59	51.29	56.98	62.68	68.38	74.08	79.78
22W47	55	+0.6	+1.1%	-4.32	34.49	40.24	45.99	51.74	57.48	63.23	68.98	74.73	80.48
22W46	54.4	+0.4	+0.74%	-6.21	34.8	40.6	46.4	52.2	58	63.8	69.6	75.4	81.2
22W45	54	-2	-3.57%	-7.89	35.17	41.04	46.9	52.76	58.62	64.49	70.35	76.21	82.07
22W44	56	0	0%	-5.36	35.5	41.42	47.34	53.25	59.17	65.09	71	76.92	82.84
22W43	56	-0.5	-0.88%	-6.19	35.82	41.78	47.75	53.72	59.69	65.66	71.63	77.6	83.57
22W42	56.5	-2	-3.42%	-6.12	36.11	42.13	48.15	54.17	60.18	66.2	72.22	78.24	84.26
22W41	58.5	+3.4	+6.17%	-3.72	36.46	42.53	48.61	54.69	60.76	66.84	72.91	78.99	85.07
22W40	55.1	-3.9	-6.61%	-9.68	36.6	42.71	48.81	54.91	61.01	67.11	73.21	79.31	85.41
22W39	59	-1.1	-1.83%	-4.01	36.88	43.02	49.17	55.32	61.46	67.61	73.75	79.9	86.05
22W38	60.1	-0.1	-0.17%	-2.7	37.06	43.24	49.42	55.59	61.77	67.95	74.12	80.3	86.48
22W37	60.2	+0.1	+0.17%	-2.77	37.15	43.34	49.53	55.72	61.92	68.11	74.3	80.49	86.68
22W36	60.1	-2.3	-3.69%	-3.36	37.32	43.53	49.75	55.97	62.19	68.41	74.63	80.85	87.07
22W35	62.4	+0.7	+1.13%	-0.14	37.49	43.74	49.99	56.24	62.48	68.73	74.98	81.23	87.48
22W34	61.7	-0.8	-1.28%	-1.24	37.49	43.73	49.98	56.23	62.48	68.72	74.97	81.22	87.47
22W33	62.5	+1.4	+2.29%	-0.14	37.55	43.81	50.07	56.33	62.58	68.84	75.1	81.36	87.62
22W32	61.1	-1.7	-2.71%	-2.5	37.6	43.87	50.14	56.4	62.67	68.94	75.2	81.47	87.74
22W31	62.8	+0.4	+0.64%	-0.02	37.69	43.97	50.25	56.53	62.82	69.1	75.38	81.66	87.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	62.4	-1.6	-2.5%	-0.79	37.74	44.03	50.32	56.61	62.9	69.19	75.48	81.77	88.06
22W29	64	+2.3	+3.73%	+1.61	37.79	44.09	50.39	56.69	62.98	69.28	75.58	81.88	88.18
22W28	61.7	+0.7	+1.15%	-1.86	37.72	44.01	50.3	56.58	62.87	69.16	75.44	81.73	88.02
22W27	61	-2	-3.17%	-3.13	37.78	44.08	50.38	56.67	62.97	69.27	75.56	81.86	88.16
22W26	63	+1	+1.61%	-0.07	37.83	44.13	50.44	56.74	63.05	69.35	75.66	81.96	88.26
22W25	62	-1.8	-2.82%	-1.45	37.75	44.04	50.33	56.62	62.92	69.21	75.5	81.79	88.08
22W24	63.8	-0.1	-0.16%	+1.27	37.8	44.1	50.4	56.7	63	69.3	75.6	81.9	88.2
22W23	63.9	+1.6	+2.57%	+1.43	37.8	44.1	50.4	56.7	63	69.3	75.6	81.9	88.2
22W22	62.3	-0.8	-1.27%	-1.11	37.8	44.1	50.4	56.7	63	69.3	75.6	81.9	88.2
22W21	63.1	-0.5	-0.79%	+0.13	37.81	44.11	50.41	56.71	63.02	69.32	75.62	81.92	88.22
22W20	63.6	+0.6	+0.95%	+0.89	37.82	44.13	50.43	56.73	63.04	69.34	75.65	81.95	88.25
22W19	63	-0.9	-1.41%	-0.04	37.81	44.12	50.42	56.72	63.02	69.33	75.63	81.93	88.23
22W18	63.9	+0.4	+0.63%	+1.43	37.8	44.1	50.4	56.7	63	69.3	75.6	81.9	88.2
22W17	63.5	+1	+1.6%	+0.94	37.74	44.04	50.33	56.62	62.91	69.2	75.49	81.78	88.07
22W16	62.5	-0.5	-0.79%	-0.67	37.75	44.05	50.34	56.63	62.92	69.22	75.51	81.8	88.09
22W15	63	+1	+1.61%	+0.1	37.76	44.06	50.35	56.64	62.94	69.23	75.53	81.82	88.11
22W14	62	+0.7	+1.14%	-1.77	37.87	44.18	50.49	56.8	63.12	69.43	75.74	82.05	88.36
22W13	61.3	-1.8	-2.85%	-3.31	38.04	44.38	50.72	57.06	63.4	69.74	76.08	82.42	88.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	63.1	-0.7	-1.1%	-0.64	38.1	44.46	50.81	57.16	63.51	69.86	76.21	82.56	88.91
22W11	63.8	-0.1	-0.16%	+0.53	38.08	44.42	50.77	57.12	63.46	69.81	76.15	82.5	88.85
22W10	63.9	+1.4	+2.24%	+0.96	37.98	44.3	50.63	56.96	63.29	69.62	75.95	82.28	88.61
22W09	62.5	-0.9	-1.42%	-1.48	38.06	44.41	50.75	57.09	63.44	69.78	76.13	82.47	88.81
22W08	63.4	0	0%	-0.42	38.2	44.57	50.94	57.3	63.67	70.04	76.4	82.77	89.14
22W07	63.4	+0.7	+1.12%	-0.82	38.35	44.75	51.14	57.53	63.92	70.32	76.71	83.1	89.49
22W05	62.7	0	0%	-2.49	38.58	45.01	51.44	57.87	64.3	70.73	77.16	83.59	90.02
22W04	62.7	-1	-1.57%	-3.15	38.84	45.32	51.79	58.26	64.74	71.21	77.69	84.16	90.63
22W03	63.7	+1	+1.59%	-2.23	39.09	45.61	52.12	58.64	65.15	71.67	78.18	84.7	91.22
22W02	62.7	-2.6	-3.98%	-4.08	39.22	45.76	52.3	58.83	65.37	71.91	78.44	84.98	91.52
22W01	65.3	-0.4	-0.61%	-0.48	39.37	45.93	52.49	59.05	65.62	72.18	78.74	85.3	91.86
21W52	65.7	+3	+4.78%	+0.11	39.38	45.94	52.5	59.07	65.63	72.19	78.76	85.32	91.88
21W51	62.7	+0.2	+0.32%	-4.5	39.39	45.96	52.52	59.09	65.65	72.22	78.78	85.35	91.92
21W50	62.5	+0.9	+1.46%	-5.1	39.52	46.1	52.69	59.28	65.86	72.45	79.03	85.62	92.21
21W49	61.6	-4.2	-6.38%	-6.89	39.7	46.31	52.93	59.55	66.16	72.78	79.39	86.01	92.63
21W48	65.8	+0.3	+0.46%	-1.05	39.9	46.55	53.2	59.85	66.5	73.15	79.8	86.45	93.1
21W47	65.5	-1.2	-1.8%	-1.5	39.9	46.55	53.2	59.85	66.5	73.15	79.8	86.45	93.1
21W46	66.7	-1.6	-2.34%	+0.13	39.97	46.63	53.29	59.95	66.62	73.28	79.94	86.6	93.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	68.3	-0.1	-0.15%	+2.38	40.03	46.7	53.37	60.04	66.72	73.39	80.06	86.73	93.4
21W44	68.4	+0.3	+0.44%	+2.55	40.02	46.69	53.36	60.03	66.7	73.37	80.04	86.71	93.38
21W43	68.1	+1.6	+2.41%	+2.19	39.98	46.65	53.31	59.97	66.64	73.3	79.97	86.63	93.29
21W42	66.5	+0.6	+0.91%	-0.2	39.98	46.64	53.3	59.97	66.63	73.29	79.96	86.62	93.28
21W41	65.9	+0.4	+0.61%	-1.32	40.07	46.75	53.43	60.11	66.78	73.46	80.14	86.82	93.5
21W40	65.5	-0.5	-0.76%	-2.24	40.2	46.9	53.6	60.3	67	73.7	80.4	87.1	93.8
21W39	66	+0.6	+0.92%	-1.97	40.39	47.13	53.86	60.59	67.32	74.06	80.79	87.52	94.25
21W38	65.4	-1	-1.51%	-3.16	40.52	47.27	54.02	60.78	67.53	74.28	81.04	87.79	94.54
21W37	66.4	+0.4	+0.61%	-2.02	40.66	47.44	54.22	60.99	67.77	74.55	81.32	88.1	94.88
21W36	66	+0.2	+0.3%	-2.82	40.75	47.54	54.33	61.12	67.92	74.71	81.5	88.29	95.08
21W35	65.8	-1.2	-1.79%	-3.36	40.85	47.66	54.47	61.28	68.08	74.89	81.7	88.51	95.32
21W34	67	-1	-1.47%	-1.99	41.02	47.85	54.69	61.53	68.36	75.2	82.03	88.87	95.71
21W33	68	-0.1	-0.15%	-0.42	40.97	47.8	54.63	61.46	68.28	75.11	81.94	88.77	95.6
21W32	68.1	+0.5	+0.74%	-0.3	40.98	47.82	54.65	61.48	68.31	75.14	81.97	88.8	95.63
21W31	67.6	-0.4	-0.59%	-1.18	41.04	47.89	54.73	61.57	68.41	75.25	82.09	88.93	95.77
21W30	68	-0.5	-0.73%	-0.99	41.21	48.07	54.94	61.81	68.68	75.54	82.41	89.28	96.15
21W29	68.5	-0.2	-0.29%	-0.76	41.41	48.32	55.22	62.12	69.02	75.93	82.83	89.73	96.63
21W28	68.7	-1	-1.43%	-1.22	41.73	48.68	55.64	62.59	69.55	76.5	83.46	90.41	97.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	69.7	+1	+1.46%	+0.01	41.82	48.78	55.75	62.72	69.69	76.66	83.63	90.6	97.57
21W26	68.7	+0.2	+0.29%	-1.65	41.91	48.9	55.88	62.87	69.85	76.84	83.82	90.81	97.8
21W25	68.5	+0.2	+0.29%	-2.18	42.01	49.02	56.02	63.02	70.02	77.03	84.03	91.03	98.03
21W24	68.3	+0.1	+0.15%	-2.73	42.13	49.15	56.17	63.19	70.22	77.24	84.26	91.28	98.3
21W23	68.2	-1.2	-1.73%	-2.56	42	48.99	55.99	62.99	69.99	76.99	83.99	90.99	97.99
21W22	69.4	+3.4	+5.15%	-0.4	41.81	48.77	55.74	62.71	69.68	76.64	83.61	90.58	97.55
21W21	66	-2.3	-3.37%	-4.75	41.58	48.5	55.43	62.36	69.29	76.22	83.15	90.08	97.01
21W20	68.3	-1.1	-1.59%	-1.43	41.58	48.5	55.43	62.36	69.29	76.22	83.15	90.08	97.01
21W19	69.4	-1.7	-2.39%	+0.2	41.56	48.48	55.41	62.34	69.26	76.19	83.11	90.04	96.97
21W18	71.1	-1.4	-1.93%	+2.76	41.52	48.43	55.35	62.27	69.19	76.11	83.03	89.95	96.87
21W17	72.5	-2.8	-3.72%	+5.27	41.32	48.21	55.1	61.98	68.87	75.76	82.64	89.53	96.42
21W16	75.3	+4.7	+6.66%	+10.1	41.03	47.86	54.7	61.54	68.38	75.21	82.05	88.89	95.73
21W15	70.6	-1.2	-1.67%	+4.28	40.62	47.39	54.16	60.93	67.7	74.47	81.24	88.01	94.78
21W14	71.8	+0.9	+1.27%	+6.67	40.38	47.12	53.85	60.58	67.31	74.04	80.77	87.5	94.23
21W13	70.9	-0.1	-0.14%	+6.06	40.11	46.79	53.48	60.16	66.85	73.53	80.22	86.9	93.58
21W12	71	+5.6	+8.56%	+7.21	39.73	46.36	52.98	59.6	66.22	72.85	79.47	86.09	92.71
21W11	65.4	+1.3	+2.03%	-0.22	39.33	45.88	52.44	58.99	65.55	72.1	78.66	85.21	91.76
21W10	64.1	-0.3	-0.47%	-1.75	39.14	45.67	52.19	58.71	65.24	71.76	78.29	84.81	91.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	64.4	-1.6	-2.42%	-0.72	38.92	45.41	51.9	58.38	64.87	71.36	77.84	84.33	90.82
21W08	66	-1.9	-2.8%	+2.58	38.6	45.04	51.47	57.9	64.34	70.77	77.21	83.64	90.07
21W06	67.9	-0.6	-0.88%	+6.61	38.22	44.58	50.95	57.32	63.69	70.06	76.43	82.8	89.17
21W05	68.5	+1.6	+2.39%	+8.85	37.76	44.05	50.34	56.64	62.93	69.22	75.52	81.81	88.1
21W04	66.9	+0.8	+1.21%	+7.74	37.26	43.46	49.67	55.88	62.09	68.3	74.51	80.72	86.93
21W03	66.1	-0.4	-0.6%	+7.71	36.82	42.96	49.1	55.23	61.37	67.51	73.64	79.78	85.92
21W02	66.5	+1	+1.53%	+9.61	36.4	42.47	48.54	54.6	60.67	66.74	72.8	78.87	84.94
21W01	65.5	-0.3	-0.46%	+9.56	35.87	41.85	47.83	53.81	59.78	65.76	71.74	77.72	83.7
20W52	65.8	+3	+4.78%	+11.6	35.39	41.28	47.18	53.08	58.98	64.87	70.77	76.67	82.57
20W51	62.8	+0.6	+0.96%	+8.03	34.88	40.69	46.5	52.32	58.13	63.94	69.76	75.57	81.38
20W50	62.2	+0.8	+1.3%	+8.22	34.49	40.23	45.98	51.73	57.48	63.22	68.97	74.72	80.47
20W49	61.4	+2.1	+3.54%	+8.04	34.1	39.78	45.46	51.15	56.83	62.51	68.2	73.88	79.56
20W48	59.3	+1.8	+3.13%	+5.46	33.74	39.36	44.98	50.61	56.23	61.85	67.48	73.1	78.72
20W47	57.5	-0.1	-0.17%	+3.27	33.41	38.97	44.54	50.11	55.68	61.24	66.81	72.38	77.95
20W46	57.6	-0.4	-0.69%	+3.87	33.27	38.82	44.36	49.91	55.45	61	66.54	72.09	77.64
20W45	58	+0.4	+0.69%	+5.07	33.12	38.64	44.16	49.68	55.2	60.72	66.24	71.76	77.28
20W44	57.6	+0.1	+0.17%	+4.92	32.94	38.43	43.92	49.41	54.9	60.39	65.88	71.37	76.86
20W43	57.5	+0.5	+0.88%	+5.21	32.79	38.26	43.72	49.19	54.65	60.12	65.58	71.05	76.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	57	+2	+3.64%	+4.82	32.63	38.06	43.5	48.94	54.38	59.81	65.25	70.69	76.13
20W41	55	0	0%	+1.72	32.44	37.85	43.26	48.66	54.07	59.48	64.88	70.29	75.7
20W40	55	+0.2	+0.36%	+1.87	32.4	37.79	43.19	48.59	53.99	59.39	64.79	70.19	75.59
20W39	54.8	+0.5	+0.92%	+1.71	32.33	37.71	43.1	48.49	53.88	59.26	64.65	70.04	75.43
20W38	54.3	+0.5	+0.93%	+0.97	32.27	37.64	43.02	48.4	53.78	59.15	64.53	69.91	75.29
20W37	53.8	+0.2	+0.37%	-0.06	32.3	37.68	43.06	48.45	53.83	59.21	64.6	69.98	75.36
20W36	53.6	+1.5	+2.88%	-0.39	32.28	37.67	43.05	48.43	53.81	59.19	64.57	69.95	75.33
20W35	52.1	-2.5	-4.58%	-3.19	32.29	37.67	43.05	48.43	53.82	59.2	64.58	69.96	75.34
20W34	54.6	+0.3	+0.55%	+1.26	32.35	37.75	43.14	48.53	53.92	59.32	64.71	70.1	75.49
20W33	54.3	+0.2	+0.37%	+0.86	32.3	37.69	43.07	48.45	53.84	59.22	64.61	69.99	75.37
20W32	54.1	-0.3	-0.55%	+0.67	32.24	37.62	42.99	48.36	53.74	59.11	64.49	69.86	75.23
20W31	54.4	+0.5	+0.93%	+1.32	32.22	37.58	42.95	48.32	53.69	59.06	64.43	69.8	75.17
20W30	53.9	+0.9	+1.7%	+0.73	32.1	37.46	42.81	48.16	53.51	58.86	64.21	69.56	74.91
20W29	53	-1	-1.85%	-0.32	31.9	37.22	42.54	47.85	53.17	58.49	63.8	69.12	74.44
20W28	54	+0.5	+0.93%	+1.95	31.78	37.08	42.38	47.67	52.97	58.27	63.56	68.86	74.16
20W27	53.5	0	0%	+1.59	31.6	36.86	42.13	47.4	52.66	57.93	63.19	68.46	73.73
20W26	53.5	-1.5	-2.73%	+2.49	31.32	36.54	41.76	46.98	52.2	57.42	62.64	67.86	73.08
20W25	55	+1.5	+2.8%	+6.32	31.04	36.21	41.38	46.56	51.73	56.9	62.08	67.25	72.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	53.5	-0.2	-0.37%	+4.67	30.67	35.78	40.89	46	51.11	56.22	61.33	66.45	71.56
20W23	53.7	+0.2	+0.37%	+5.24	30.62	35.72	40.82	45.92	51.03	56.13	61.23	66.34	71.44
20W22	53.5	0	0%	+4.41	30.75	35.87	40.99	46.12	51.24	56.37	61.49	66.61	71.74
20W21	53.5	+0.5	+0.94%	+3.97	30.87	36.02	41.17	46.31	51.46	56.6	61.75	66.9	72.04
20W20	53	-0.5	-0.93%	+2.43	31.05	36.22	41.39	46.57	51.74	56.92	62.09	67.26	72.44
20W19	53.5	+1.5	+2.88%	+2.73	31.25	36.46	41.66	46.87	52.08	57.29	62.5	67.7	72.91
20W18	52	+2.5	+5.05%	-0.79	31.45	36.69	41.93	47.17	52.41	57.65	62.89	68.13	73.38
20W17	49.5	-0.9	-1.79%	-6.13	31.64	36.91	42.19	47.46	52.73	58.01	63.28	68.55	73.83
20W16	50.4	+0.4	+0.8%	-5.57	32.02	37.36	42.7	48.04	53.37	58.71	64.05	69.38	74.72
20W15	50	+2.5	+5.26%	-7.18	32.32	37.71	43.09	48.48	53.87	59.25	64.64	70.02	75.41
20W14	47.5	+0.1	+0.21%	-12.8	32.67	38.12	43.57	49.01	54.46	59.9	65.35	70.8	76.24
20W13	47.4	+0.45	+0.96%	-14.2	33.15	38.67	44.2	49.72	55.25	60.78	66.3	71.82	77.35
20W12	46.95	-5.45	-10.4%	-16.3	33.64	39.25	44.85	50.46	56.07	61.67	67.28	72.88	78.49
20W11	52.4	-4.1	-7.26%	-7.91	34.14	39.83	45.52	51.21	56.9	62.59	68.28	73.97	79.66
20W10	56.5	+0.2	+0.36%	-1.45	34.4	40.13	45.86	51.6	57.33	63.06	68.8	74.53	80.26
20W09	56.3	-0.9	-1.57%	-2	34.47	40.21	45.96	51.7	57.45	63.19	68.94	74.68	80.42
20W08	57.2	-0.2	-0.35%	-0.65	34.55	40.3	46.06	51.82	57.58	63.33	69.09	74.85	80.61
20W07	57.4	-0.4	-0.69%	-0.49	34.61	40.38	46.15	51.92	57.68	63.45	69.22	74.99	80.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	57.8	+1.6	+2.85%	+0.15	34.63	40.4	46.17	51.94	57.72	63.49	69.26	75.03	80.8
20W05	56.2	-1.6	-2.77%	-2.65	34.64	40.41	46.18	51.96	57.73	63.5	69.28	75.05	80.82
20W04	57.8	+1	+1.76%	-0.11	34.72	40.5	46.29	52.08	57.86	63.65	69.43	75.22	81.01
20W03	56.8	-0.9	-1.56%	-1.68	34.66	40.44	46.22	51.99	57.77	63.55	69.32	75.1	80.88
20W02	57.7	-0.1	-0.17%	-0.11	34.66	40.43	46.21	51.99	57.76	63.54	69.31	75.09	80.87
20W01	57.8	-0.2	-0.34%	+0.21	34.61	40.37	46.14	51.91	57.68	63.44	69.21	74.98	80.75
19W52	58	+0.2	+0.35%	+0.65	34.57	40.34	46.1	51.86	57.62	63.39	69.15	74.91	80.67
19W51	57.8	-0.2	-0.34%	+0.32	34.57	40.33	46.09	51.85	57.62	63.38	69.14	74.9	80.66
19W50	58	0	0%	+0.65	34.57	40.34	46.1	51.86	57.62	63.39	69.15	74.91	80.67
19W49	58	0	0%	+0.79	34.53	40.28	46.04	51.79	57.55	63.3	69.06	74.81	80.56
19W48	58	-0.6	-1.02%	+0.72	34.55	40.31	46.07	51.83	57.58	63.34	69.1	74.86	80.62
19W47	58.6	+0.8	+1.38%	+1.76	34.55	40.31	46.07	51.83	57.58	63.34	69.1	74.86	80.62
19W46	57.8	-0.2	-0.34%	+0.19	34.62	40.38	46.15	51.92	57.69	63.46	69.23	75	80.77
19W45	58	+0.1	+0.17%	+0.17	34.74	40.53	46.32	52.11	57.9	63.69	69.48	75.27	81.06
19W44	57.9	+1.3	+2.3%	-0.37	34.87	40.68	46.49	52.3	58.12	63.93	69.74	75.55	81.36
19W43	56.6	-0.1	-0.18%	-2.94	34.99	40.82	46.65	52.48	58.32	64.15	69.98	75.81	81.64
19W42	56.7	+0.1	+0.18%	-3.27	35.17	41.03	46.89	52.75	58.62	64.48	70.34	76.2	82.06
19W41	56.6	-0.5	-0.88%	-4.08	35.4	41.31	47.21	53.11	59.01	64.91	70.81	76.71	82.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	57.1	-0.8	-1.38%	-3.92	35.66	41.6	47.54	53.49	59.43	65.37	71.32	77.26	83.2
19W39	57.9	0	0%	-3.38	35.95	41.95	47.94	53.93	59.92	65.92	71.91	77.9	83.89
19W38	57.9	+0.9	+1.58%	-3.81	36.12	42.13	48.15	54.17	60.19	66.21	72.23	78.25	84.27
19W37	57	-1.5	-2.56%	-5.93	36.36	42.41	48.47	54.53	60.59	66.65	72.71	78.77	84.83
19W36	58.5	+0.5	+0.86%	-4.1	36.6	42.7	48.8	54.9	61	67.1	73.2	79.3	85.4
19W35	58	-2	-3.33%	-5.05	36.65	42.76	48.87	54.98	61.08	67.19	73.3	79.41	85.52
19W34	60	-0.5	-0.83%	-2.02	36.74	42.87	48.99	55.11	61.24	67.36	73.49	79.61	85.73
19W33	60.5	-0.3	-0.49%	-1.17	36.73	42.85	48.97	55.09	61.22	67.34	73.46	79.58	85.7
19W32	60.8	+0.3	+0.5%	-0.48	36.66	42.76	48.87	54.98	61.09	67.2	73.31	79.42	85.53
19W31	60.5	0	0%	-0.53	36.49	42.58	48.66	54.74	60.82	66.91	72.99	79.07	85.15
19W30	60.5	-1.3	-2.1%	-0.13	36.35	42.4	48.46	54.52	60.58	66.63	72.69	78.75	84.81
19W29	61.8	-0.3	-0.48%	+2.53	36.17	42.19	48.22	54.25	60.28	66.3	72.33	78.36	84.39
19W28	62.1	-1.4	-2.2%	+3.79	35.9	41.88	47.86	53.85	59.83	65.81	71.8	77.78	83.76
19W27	63.5	+2.1	+3.42%	+7	35.61	41.54	47.48	53.41	59.35	65.28	71.22	77.15	83.08
19W26	61.4	-1.7	-2.69%	+4.41	35.28	41.17	47.05	52.93	58.81	64.69	70.57	76.45	82.33
19W25	63.1	+0.8	+1.28%	+8.06	35.04	40.87	46.71	52.55	58.39	64.23	70.07	75.91	81.75
19W24	62.3	+2.7	+4.53%	+7.69	34.71	40.5	46.28	52.07	57.85	63.64	69.42	75.21	81
19W23	59.6	-0.4	-0.67%	+3.89	34.42	40.16	45.9	51.63	57.37	63.11	68.84	74.58	80.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	60	+0.3	+0.5%	+5.09	34.26	39.96	45.67	51.38	57.09	62.8	68.51	74.22	79.93
19W21	59.7	+0.8	+1.36%	+5.08	34.09	39.77	45.45	51.13	56.82	62.5	68.18	73.86	79.54
19W20	58.9	+1.6	+2.79%	+4.25	33.9	39.55	45.2	50.85	56.5	62.15	67.8	73.45	79.1
19W19	57.3	0	0%	+1.96	33.72	39.34	44.96	50.58	56.2	61.82	67.44	73.06	78.68
19W18	57.3	+0.7	+1.24%	+2.56	33.52	39.11	44.7	50.28	55.87	61.46	67.04	72.63	78.22
19W17	56.6	+0.6	+1.07%	+1.83	33.35	38.91	44.47	50.03	55.58	61.14	66.7	72.26	77.82