* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 48.6 | +1.6 | +3.4% | -12.2 | 33.23 | 38.76 | 44.3 | 49.84 | 55.38 | 60.91 | 66.45 | 71.99 | 77.53 |
24W16 | 47 | -5.7 | -10.8% | -15.3 | 33.29 | 38.84 | 44.39 | 49.94 | 55.48 | 61.03 | 66.58 | 72.13 | 77.68 |
24W15 | 52.7 | -0.7 | -1.31% | -4.14 | 32.99 | 38.48 | 43.98 | 49.48 | 54.98 | 60.47 | 65.97 | 71.47 | 76.97 |
24W14 | 53.4 | +5.2 | +10.8% | -1.05 | 32.38 | 37.78 | 43.18 | 48.57 | 53.97 | 59.37 | 64.76 | 70.16 | 75.56 |
24W13 | 48.2 | -6.6 | -12% | -8.84 | 31.73 | 37.01 | 42.3 | 47.59 | 52.88 | 58.16 | 63.45 | 68.74 | 74.03 |
24W12 | 54.8 | -2 | -3.52% | +5.29 | 31.23 | 36.43 | 41.64 | 46.84 | 52.05 | 57.25 | 62.46 | 67.66 | 72.86 |
24W11 | 56.8 | -0.2 | -0.35% | +11.9 | 30.45 | 35.52 | 40.6 | 45.67 | 50.75 | 55.82 | 60.9 | 65.97 | 71.04 |
24W10 | 57 | -5.3 | -8.51% | +15.4 | 29.63 | 34.56 | 39.5 | 44.44 | 49.38 | 54.31 | 59.25 | 64.19 | 69.13 |
24W09 | 62.3 | +7.8 | +14.3% | +29.9 | 28.77 | 33.56 | 38.36 | 43.15 | 47.95 | 52.74 | 57.54 | 62.33 | 67.12 |
24W08 | 54.5 | -6.8 | -11.1% | +19.1 | 27.45 | 32.02 | 36.6 | 41.17 | 45.75 | 50.32 | 54.9 | 59.47 | 64.04 |
24W07 | 61.3 | +5.4 | +9.66% | +38.7 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.46 | 61.89 |
24W06 | 55.9 | -11.5 | -17.1% | +32.7 | 25.27 | 29.49 | 33.7 | 37.91 | 42.12 | 46.34 | 50.55 | 54.76 | 58.97 |
24W05 | 67.4 | +17.4 | +34.8% | +68 | 24.07 | 28.08 | 32.09 | 36.1 | 40.12 | 44.13 | 48.14 | 52.15 | 56.16 |
24W04 | 50 | +9.6 | +23.8% | +34.6 | 22.29 | 26 | 29.72 | 33.43 | 37.15 | 40.86 | 44.58 | 48.29 | 52 |
24W03 | 40.4 | +0.8 | +2.02% | +13.5 | 21.36 | 24.91 | 28.47 | 32.03 | 35.59 | 39.15 | 42.71 | 46.27 | 49.83 |
24W02 | 39.6 | +0.4 | +1.02% | +13.8 | 20.87 | 24.35 | 27.83 | 31.31 | 34.78 | 38.26 | 41.74 | 45.22 | 48.7 |
24W01 | 39.2 | +1.8 | +4.81% | +15.1 | 20.44 | 23.84 | 27.25 | 30.66 | 34.06 | 37.47 | 40.87 | 44.28 | 47.69 |
23W52 | 37.4 | -0.5 | -1.32% | +11.7 | 20.08 | 23.43 | 26.78 | 30.12 | 33.47 | 36.82 | 40.16 | 43.51 | 46.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 37.9 | -1.1 | -2.82% | +14.6 | 19.85 | 23.16 | 26.47 | 29.78 | 33.08 | 36.39 | 39.7 | 43.01 | 46.32 |
23W50 | 39 | +0.6 | +1.56% | +19.8 | 19.54 | 22.79 | 26.05 | 29.31 | 32.56 | 35.82 | 39.07 | 42.33 | 45.59 |
23W49 | 38.4 | +4.7 | +13.9% | +19 | 19.36 | 22.59 | 25.82 | 29.04 | 32.27 | 35.5 | 38.72 | 41.95 | 45.18 |
23W48 | 33.7 | -0.75 | -2.18% | +4.98 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.73 | 44.94 |
23W47 | 34.45 | +0.2 | +0.58% | +6.68 | 19.38 | 22.6 | 25.83 | 29.06 | 32.29 | 35.52 | 38.75 | 41.98 | 45.21 |
23W46 | 34.25 | +4.45 | +14.9% | +5.92 | 19.4 | 22.63 | 25.87 | 29.1 | 32.33 | 35.57 | 38.8 | 42.03 | 45.27 |
23W45 | 29.8 | +1 | +3.47% | -8.31 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.25 | 45.5 |
23W44 | 28.8 | -1 | -3.36% | -12.9 | 19.83 | 23.14 | 26.44 | 29.75 | 33.05 | 36.36 | 39.66 | 42.97 | 46.28 |
23W43 | 29.8 | -0.1 | -0.33% | -11.9 | 20.28 | 23.67 | 27.05 | 30.43 | 33.81 | 37.19 | 40.57 | 43.95 | 47.33 |
23W42 | 29.9 | -0.3 | -0.99% | -13.4 | 20.72 | 24.17 | 27.62 | 31.08 | 34.53 | 37.98 | 41.44 | 44.89 | 48.34 |
23W41 | 30.2 | -1.3 | -4.13% | -14.1 | 21.1 | 24.61 | 28.13 | 31.65 | 35.16 | 38.68 | 42.19 | 45.71 | 49.23 |
23W40 | 31.5 | -0.9 | -2.78% | -12.2 | 21.51 | 25.1 | 28.69 | 32.27 | 35.86 | 39.44 | 43.03 | 46.61 | 50.2 |
23W39 | 32.4 | +1.3 | +4.18% | -11.6 | 21.99 | 25.66 | 29.33 | 32.99 | 36.66 | 40.32 | 43.99 | 47.65 | 51.32 |
23W38 | 31.1 | -4.1 | -11.6% | -16.3 | 22.29 | 26.01 | 29.73 | 33.44 | 37.16 | 40.87 | 44.59 | 48.3 | 52.02 |
23W37 | 35.2 | -1 | -2.76% | -6.92 | 22.69 | 26.47 | 30.25 | 34.03 | 37.82 | 41.6 | 45.38 | 49.16 | 52.94 |
23W36 | 36.2 | 0 | 0% | -5.06 | 22.88 | 26.69 | 30.5 | 34.32 | 38.13 | 41.94 | 45.76 | 49.57 | 53.38 |
23W35 | 36.2 | +1.2 | +3.43% | -5.52 | 22.99 | 26.82 | 30.65 | 34.48 | 38.32 | 42.15 | 45.98 | 49.81 | 53.64 |
23W34 | 35 | -1.4 | -3.85% | -9.15 | 23.12 | 26.97 | 30.82 | 34.67 | 38.53 | 42.38 | 46.23 | 50.08 | 53.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 36.4 | -0.6 | -1.62% | -6.06 | 23.25 | 27.12 | 31 | 34.87 | 38.75 | 42.62 | 46.5 | 50.37 | 54.25 |
23W32 | 37 | -1.6 | -4.15% | -4.47 | 23.24 | 27.11 | 30.98 | 34.86 | 38.73 | 42.6 | 46.48 | 50.35 | 54.22 |
23W31 | 38.6 | -0.6 | -1.53% | -0.2 | 23.21 | 27.07 | 30.94 | 34.81 | 38.68 | 42.54 | 46.41 | 50.28 | 54.15 |
23W30 | 39.2 | +1.1 | +2.89% | +2.21 | 23.01 | 26.85 | 30.68 | 34.52 | 38.35 | 42.19 | 46.02 | 49.86 | 53.7 |
23W29 | 38.1 | -1.15 | -2.93% | +1.12 | 22.61 | 26.37 | 30.14 | 33.91 | 37.68 | 41.44 | 45.21 | 48.98 | 52.75 |
23W28 | 39.25 | -2.65 | -6.32% | +5.84 | 22.25 | 25.96 | 29.67 | 33.38 | 37.08 | 40.79 | 44.5 | 48.21 | 51.92 |
23W27 | 41.9 | +3 | +7.71% | +15.1 | 21.85 | 25.49 | 29.13 | 32.77 | 36.41 | 40.05 | 43.69 | 47.33 | 50.98 |
23W26 | 38.9 | -0.75 | -1.89% | +9.48 | 21.32 | 24.87 | 28.42 | 31.98 | 35.53 | 39.08 | 42.64 | 46.19 | 49.74 |
23W25 | 39.65 | +0.35 | +0.89% | +13.7 | 20.92 | 24.41 | 27.9 | 31.39 | 34.87 | 38.36 | 41.85 | 45.33 | 48.82 |
23W24 | 39.3 | +0.7 | +1.81% | +15 | 20.51 | 23.93 | 27.34 | 30.76 | 34.18 | 37.6 | 41.02 | 44.43 | 47.85 |
23W23 | 38.6 | -0.35 | -0.9% | +15.2 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.91 |
23W22 | 38.95 | +1.05 | +2.77% | +18.8 | 19.67 | 22.95 | 26.22 | 29.5 | 32.78 | 36.06 | 39.34 | 42.61 | 45.89 |
23W21 | 37.9 | +1.75 | +4.84% | +18.3 | 19.23 | 22.43 | 25.64 | 28.84 | 32.05 | 35.25 | 38.46 | 41.66 | 44.86 |
23W20 | 36.15 | -0.15 | -0.41% | +15.2 | 18.83 | 21.97 | 25.11 | 28.25 | 31.38 | 34.52 | 37.66 | 40.8 | 43.94 |
23W19 | 36.3 | +1.9 | +5.52% | +17.3 | 18.57 | 21.67 | 24.76 | 27.86 | 30.95 | 34.05 | 37.14 | 40.24 | 43.34 |
23W18 | 34.4 | +4 | +13.2% | +12.8 | 18.3 | 21.36 | 24.41 | 27.46 | 30.51 | 33.56 | 36.61 | 39.66 | 42.71 |
23W17 | 30.4 | 0 | 0% | +0.46 | 18.16 | 21.18 | 24.21 | 27.24 | 30.26 | 33.29 | 36.31 | 39.34 | 42.37 |
23W16 | 30.4 | -0.1 | -0.33% | +0.97 | 18.06 | 21.08 | 24.09 | 27.1 | 30.11 | 33.12 | 36.13 | 39.14 | 42.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 30.5 | +0.05 | +0.16% | +2.71 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.6 | 41.57 |
23W14 | 30.45 | +0.1 | +0.33% | +3.17 | 17.71 | 20.66 | 23.61 | 26.56 | 29.52 | 32.47 | 35.42 | 38.37 | 41.32 |
23W13 | 30.35 | -0.3 | -0.98% | +3.62 | 17.57 | 20.5 | 23.43 | 26.36 | 29.29 | 32.22 | 35.15 | 38.07 | 41 |
23W12 | 30.65 | +0.15 | +0.49% | +5.24 | 17.47 | 20.39 | 23.3 | 26.21 | 29.12 | 32.04 | 34.95 | 37.86 | 40.77 |
23W11 | 30.5 | +1.3 | +4.45% | +5.31 | 17.38 | 20.27 | 23.17 | 26.07 | 28.96 | 31.86 | 34.75 | 37.65 | 40.55 |
23W10 | 29.2 | -0.2 | -0.68% | +1.33 | 17.29 | 20.17 | 23.05 | 25.93 | 28.82 | 31.7 | 34.58 | 37.46 | 40.34 |
23W09 | 29.4 | +0.1 | +0.34% | +2.17 | 17.27 | 20.14 | 23.02 | 25.9 | 28.78 | 31.65 | 34.53 | 37.41 | 40.29 |
23W08 | 29.3 | -1.25 | -4.09% | +1.37 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.47 |
23W07 | 30.55 | +0.05 | +0.16% | +5.72 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.56 | 40.45 |
23W06 | 30.5 | -0.7 | -2.24% | +6.16 | 17.24 | 20.11 | 22.98 | 25.86 | 28.73 | 31.6 | 34.48 | 37.35 | 40.22 |
23W05 | 31.2 | +2.8 | +9.86% | +9.15 | 17.15 | 20.01 | 22.87 | 25.73 | 28.58 | 31.44 | 34.3 | 37.16 | 40.02 |
23W03 | 28.4 | +3.35 | +13.4% | +0.04 | 17.03 | 19.87 | 22.71 | 25.55 | 28.39 | 31.23 | 34.07 | 36.9 | 39.74 |
23W02 | 25.05 | -3.1 | -11% | -11.9 | 17.05 | 19.89 | 22.74 | 25.58 | 28.42 | 31.26 | 34.1 | 36.94 | 39.79 |
23W01 | 28.15 | +0.65 | +2.36% | -2.7 | 17.36 | 20.25 | 23.14 | 26.04 | 28.93 | 31.82 | 34.72 | 37.61 | 40.5 |
22W53 | 27.5 | -0.7 | -2.48% | -6.23 | 17.6 | 20.53 | 23.46 | 26.39 | 29.33 | 32.26 | 35.19 | 38.12 | 41.06 |
22W52 | 28.2 | -0.35 | -1.23% | -5.55 | 17.91 | 20.9 | 23.89 | 26.87 | 29.86 | 32.84 | 35.83 | 38.81 | 41.8 |
22W51 | 28.55 | -0.05 | -0.17% | -5.84 | 18.19 | 21.22 | 24.26 | 27.29 | 30.32 | 33.35 | 36.38 | 39.41 | 42.45 |
22W50 | 28.6 | -0.1 | -0.35% | -7.29 | 18.51 | 21.59 | 24.68 | 27.76 | 30.85 | 33.93 | 37.02 | 40.1 | 43.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 28.7 | -2.35 | -7.57% | -8.48 | 18.81 | 21.95 | 25.09 | 28.22 | 31.36 | 34.49 | 37.63 | 40.76 | 43.9 |
22W48 | 31.05 | +1.85 | +6.34% | -3.07 | 19.22 | 22.42 | 25.63 | 28.83 | 32.03 | 35.24 | 38.44 | 41.64 | 44.85 |
22W47 | 29.2 | +0.8 | +2.82% | -10.8 | 19.64 | 22.91 | 26.18 | 29.46 | 32.73 | 36 | 39.28 | 42.55 | 45.82 |
22W46 | 28.4 | -0.2 | -0.7% | -15.2 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.91 |
22W45 | 28.6 | -0.05 | -0.17% | -16.4 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 |
22W44 | 28.65 | -0.15 | -0.52% | -17.9 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 | 38.37 | 41.86 | 45.34 | 48.83 |
22W43 | 28.8 | -2.9 | -9.15% | -18.7 | 21.25 | 24.8 | 28.34 | 31.88 | 35.42 | 38.97 | 42.51 | 46.05 | 49.59 |
22W42 | 31.7 | -1.6 | -4.8% | -11.8 | 21.57 | 25.17 | 28.76 | 32.36 | 35.95 | 39.55 | 43.14 | 46.74 | 50.34 |
22W41 | 33.3 | -1.1 | -3.2% | -8.14 | 21.75 | 25.37 | 29 | 32.62 | 36.25 | 39.87 | 43.5 | 47.12 | 50.75 |
22W40 | 34.4 | +0.2 | +0.58% | -5.58 | 21.86 | 25.5 | 29.15 | 32.79 | 36.43 | 40.08 | 43.72 | 47.36 | 51.01 |
22W39 | 34.2 | -1.25 | -3.53% | -6.45 | 21.93 | 25.59 | 29.25 | 32.9 | 36.56 | 40.21 | 43.87 | 47.52 | 51.18 |
22W38 | 35.45 | +0.25 | +0.71% | -3.4 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.7 | 51.37 |
22W37 | 35.2 | -2.3 | -6.13% | -4.33 | 22.08 | 25.75 | 29.43 | 33.11 | 36.79 | 40.47 | 44.15 | 47.83 | 51.51 |
22W36 | 37.5 | -2.6 | -6.48% | +1.71 | 22.12 | 25.81 | 29.5 | 33.18 | 36.87 | 40.56 | 44.24 | 47.93 | 51.62 |
22W35 | 40.1 | +0.85 | +2.17% | +9.89 | 21.9 | 25.54 | 29.19 | 32.84 | 36.49 | 40.14 | 43.79 | 47.44 | 51.09 |
22W34 | 39.25 | +1.8 | +4.81% | +9.64 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 | 39.38 | 42.96 | 46.54 | 50.12 |
22W33 | 37.45 | 0 | 0% | +6.5 | 21.1 | 24.62 | 28.13 | 31.65 | 35.17 | 38.68 | 42.2 | 45.72 | 49.23 |
22W32 | 37.45 | +1.75 | +4.9% | +8.06 | 20.79 | 24.26 | 27.73 | 31.19 | 34.66 | 38.12 | 41.59 | 45.05 | 48.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 35.7 | 0 | 0% | +4.44 | 20.51 | 23.93 | 27.34 | 30.76 | 34.18 | 37.6 | 41.02 | 44.44 | 47.85 |
22W30 | 35.7 | +0.15 | +0.42% | +5.68 | 20.27 | 23.65 | 27.02 | 30.4 | 33.78 | 37.16 | 40.54 | 43.92 | 47.29 |
22W29 | 35.55 | -0.15 | -0.42% | +6.38 | 20.05 | 23.39 | 26.74 | 30.08 | 33.42 | 36.76 | 40.1 | 43.44 | 46.79 |
22W28 | 35.7 | -0.3 | -0.83% | +7.65 | 19.9 | 23.21 | 26.53 | 29.85 | 33.16 | 36.48 | 39.79 | 43.11 | 46.43 |
22W27 | 36 | 0 | 0% | +8.94 | 19.83 | 23.13 | 26.44 | 29.74 | 33.05 | 36.35 | 39.66 | 42.96 | 46.26 |
22W26 | 36 | -0.7 | -1.91% | +8.69 | 19.87 | 23.19 | 26.5 | 29.81 | 33.12 | 36.44 | 39.75 | 43.06 | 46.37 |
22W25 | 36.7 | +0.5 | +1.38% | +10.5 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.48 |
22W24 | 36.2 | +3.6 | +11% | +9.09 | 19.91 | 23.23 | 26.55 | 29.87 | 33.18 | 36.5 | 39.82 | 43.14 | 46.46 |
22W23 | 32.6 | +1.5 | +4.82% | -2.1 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.29 | 46.62 |
22W22 | 31.1 | +0.1 | +0.32% | -7.9 | 20.26 | 23.64 | 27.02 | 30.39 | 33.77 | 37.15 | 40.52 | 43.9 | 47.28 |
22W21 | 31 | +0.15 | +0.49% | -9.82 | 20.63 | 24.06 | 27.5 | 30.94 | 34.38 | 37.81 | 41.25 | 44.69 | 48.13 |
22W20 | 30.85 | -0.4 | -1.28% | -11.4 | 20.9 | 24.39 | 27.87 | 31.35 | 34.84 | 38.32 | 41.81 | 45.29 | 48.77 |
22W19 | 31.25 | +0.75 | +2.46% | -11.5 | 21.19 | 24.72 | 28.25 | 31.78 | 35.31 | 38.84 | 42.37 | 45.9 | 49.44 |
22W18 | 30.5 | -0.5 | -1.61% | -14.9 | 21.5 | 25.08 | 28.66 | 32.25 | 35.83 | 39.41 | 43 | 46.58 | 50.16 |
22W17 | 31 | -1.2 | -3.73% | -14.9 | 21.87 | 25.51 | 29.16 | 32.8 | 36.45 | 40.09 | 43.74 | 47.38 | 51.02 |
22W16 | 32.2 | -2 | -5.85% | -13.3 | 22.28 | 26 | 29.71 | 33.42 | 37.14 | 40.85 | 44.57 | 48.28 | 51.99 |
22W15 | 34.2 | -2.8 | -7.57% | -9.15 | 22.59 | 26.35 | 30.12 | 33.88 | 37.65 | 41.41 | 45.18 | 48.94 | 52.7 |
22W14 | 37 | 0 | 0% | -1.92 | 22.63 | 26.41 | 30.18 | 33.95 | 37.72 | 41.5 | 45.27 | 49.04 | 52.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 37 | +0.5 | +1.37% | -1.41 | 22.52 | 26.27 | 30.02 | 33.78 | 37.53 | 41.28 | 45.04 | 48.79 | 52.54 |
22W12 | 36.5 | -1.2 | -3.18% | -2.19 | 22.39 | 26.12 | 29.85 | 33.58 | 37.32 | 41.05 | 44.78 | 48.51 | 52.24 |
22W11 | 37.7 | -1 | -2.58% | +0.64 | 22.48 | 26.22 | 29.97 | 33.72 | 37.46 | 41.21 | 44.95 | 48.7 | 52.45 |
22W10 | 38.7 | -0.3 | -0.77% | +2.93 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 | 48.88 | 52.64 |
22W09 | 39 | +2 | +5.41% | +3.6 | 22.59 | 26.35 | 30.12 | 33.88 | 37.65 | 41.41 | 45.18 | 48.94 | 52.7 |
22W08 | 37 | 0 | 0% | -2.32 | 22.73 | 26.51 | 30.3 | 34.09 | 37.88 | 41.66 | 45.45 | 49.24 | 53.03 |
22W07 | 37 | -1 | -2.63% | -3.18 | 22.93 | 26.75 | 30.57 | 34.39 | 38.22 | 42.04 | 45.86 | 49.68 | 53.5 |
22W05 | 38 | -0.5 | -1.3% | +0 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.4 | 53.2 |
22W04 | 38.5 | -1.5 | -3.75% | +2.73 | 22.49 | 26.23 | 29.98 | 33.73 | 37.48 | 41.22 | 44.97 | 48.72 | 52.47 |
22W03 | 40 | +1.2 | +3.09% | +8.4 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.97 | 51.66 |
22W02 | 38.8 | +3.6 | +10.2% | +7.09 | 21.74 | 25.36 | 28.98 | 32.61 | 36.23 | 39.85 | 43.48 | 47.1 | 50.72 |
22W01 | 35.2 | +0.7 | +2.03% | -1.32 | 21.4 | 24.97 | 28.54 | 32.1 | 35.67 | 39.24 | 42.8 | 46.37 | 49.94 |
21W52 | 34.5 | +0.3 | +0.88% | -3.34 | 21.42 | 24.98 | 28.55 | 32.12 | 35.69 | 39.26 | 42.83 | 46.4 | 49.97 |
21W51 | 34.2 | -4.2 | -10.9% | -4.82 | 21.56 | 25.15 | 28.74 | 32.34 | 35.93 | 39.52 | 43.12 | 46.71 | 50.3 |
21W50 | 38.4 | -1.1 | -2.78% | +9.26 | 21.09 | 24.6 | 28.12 | 31.63 | 35.15 | 38.66 | 42.18 | 45.69 | 49.2 |
21W49 | 39.5 | +0.2 | +0.51% | +16.3 | 20.38 | 23.77 | 27.17 | 30.57 | 33.96 | 37.36 | 40.75 | 44.15 | 47.55 |
21W48 | 39.3 | -2.7 | -6.43% | +20.2 | 19.61 | 22.88 | 26.15 | 29.42 | 32.68 | 35.95 | 39.22 | 42.49 | 45.76 |
21W47 | 42 | +0.6 | +1.45% | +33.9 | 18.82 | 21.95 | 25.09 | 28.23 | 31.36 | 34.5 | 37.63 | 40.77 | 43.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 41.4 | +7.2 | +21.1% | +38.4 | 17.94 | 20.94 | 23.93 | 26.92 | 29.91 | 32.9 | 35.89 | 38.88 | 41.87 |
21W45 | 34.2 | +3 | +9.62% | +18.8 | 17.27 | 20.14 | 23.02 | 25.9 | 28.78 | 31.65 | 34.53 | 37.41 | 40.29 |
21W44 | 31.2 | +0.2 | +0.65% | +11.7 | 16.75 | 19.55 | 22.34 | 25.13 | 27.92 | 30.72 | 33.51 | 36.3 | 39.09 |
21W43 | 31 | -0.3 | -0.96% | +13.5 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.23 |
21W42 | 31.3 | -0.2 | -0.63% | +16.7 | 16.09 | 18.77 | 21.45 | 24.13 | 26.81 | 29.49 | 32.17 | 34.86 | 37.54 |
21W41 | 31.5 | -4 | -11.3% | +20 | 15.75 | 18.37 | 20.99 | 23.62 | 26.24 | 28.87 | 31.49 | 34.12 | 36.74 |
21W40 | 35.5 | -2.1 | -5.59% | +38.2 | 15.41 | 17.98 | 20.55 | 23.12 | 25.68 | 28.25 | 30.82 | 33.39 | 35.96 |
21W39 | 37.6 | +13.6 | +56.7% | +52.2 | 14.82 | 17.3 | 19.77 | 22.24 | 24.71 | 27.18 | 29.65 | 32.12 | 34.59 |
21W37 | 24 | +1 | +4.35% | +1.73 | 14.16 | 16.51 | 18.87 | 21.23 | 23.59 | 25.95 | 28.31 | 30.67 | 33.03 |
21W36 | 23 | +0.1 | +0.44% | -2.22 | 14.11 | 16.47 | 18.82 | 21.17 | 23.52 | 25.88 | 28.23 | 30.58 | 32.93 |
21W35 | 22.9 | +0.8 | +3.62% | -2.65 | 14.11 | 16.47 | 18.82 | 21.17 | 23.52 | 25.88 | 28.23 | 30.58 | 32.93 |
21W34 | 22.1 | -1 | -4.33% | -6.84 | 14.23 | 16.61 | 18.98 | 21.35 | 23.72 | 26.1 | 28.47 | 30.84 | 33.21 |
21W33 | 23.1 | -3.6 | -13.5% | -2.63 | 14.23 | 16.61 | 18.98 | 21.35 | 23.72 | 26.1 | 28.47 | 30.84 | 33.21 |
21W32 | 26.7 | +3.6 | +15.6% | +13.4 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 | 25.9 | 28.26 | 30.61 | 32.96 |
21W31 | 23.1 | -0.05 | -0.22% | -2.1 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.03 |
21W30 | 23.15 | -1.45 | -5.89% | -2.51 | 14.25 | 16.62 | 19 | 21.37 | 23.75 | 26.12 | 28.5 | 30.87 | 33.24 |
21W29 | 24.6 | +0.7 | +2.93% | +2.81 | 14.36 | 16.75 | 19.14 | 21.53 | 23.93 | 26.32 | 28.71 | 31.11 | 33.5 |
21W28 | 23.9 | -0.35 | -1.44% | -0.97 | 14.48 | 16.89 | 19.31 | 21.72 | 24.13 | 26.55 | 28.96 | 31.38 | 33.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 24.25 | +1.45 | +6.36% | -1.25 | 14.73 | 17.19 | 19.65 | 22.1 | 24.56 | 27.01 | 29.47 | 31.93 | 34.38 |
21W26 | 22.8 | -0.3 | -1.3% | -8.63 | 14.97 | 17.47 | 19.96 | 22.46 | 24.95 | 27.45 | 29.94 | 32.44 | 34.94 |
21W25 | 23.1 | 0 | 0% | -8.19 | 15.1 | 17.61 | 20.13 | 22.65 | 25.16 | 27.68 | 30.19 | 32.71 | 35.23 |
21W24 | 23.1 | +0.1 | +0.43% | -9.06 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.02 | 35.56 |
21W23 | 23 | -2.5 | -9.8% | -9.15 | 15.19 | 17.72 | 20.25 | 22.78 | 25.32 | 27.85 | 30.38 | 32.91 | 35.44 |
21W22 | 25.5 | +3.4 | +15.4% | +1.91 | 15.01 | 17.52 | 20.02 | 22.52 | 25.02 | 27.53 | 30.03 | 32.53 | 35.03 |
21W21 | 22.1 | +1.3 | +6.25% | -10.7 | 14.86 | 17.33 | 19.81 | 22.29 | 24.76 | 27.24 | 29.71 | 32.19 | 34.67 |
21W20 | 20.8 | -6.55 | -23.9% | -15.6 | 14.79 | 17.25 | 19.72 | 22.18 | 24.65 | 27.11 | 29.58 | 32.04 | 34.5 |
21W19 | 27.35 | +2.3 | +9.18% | +12.3 | 14.61 | 17.05 | 19.48 | 21.92 | 24.35 | 26.79 | 29.22 | 31.66 | 34.1 |
21W18 | 25.05 | -0.45 | -1.76% | +6.51 | 14.11 | 16.46 | 18.82 | 21.17 | 23.52 | 25.87 | 28.22 | 30.57 | 32.93 |
21W17 | 25.5 | -1.8 | -6.59% | +11.2 | 13.76 | 16.06 | 18.35 | 20.64 | 22.94 | 25.23 | 27.53 | 29.82 | 32.11 |
21W16 | 27.3 | -2.1 | -7.14% | +22.1 | 13.42 | 15.65 | 17.89 | 20.13 | 22.36 | 24.6 | 26.83 | 29.07 | 31.31 |
21W15 | 29.4 | 0 | 0% | +35.9 | 12.98 | 15.14 | 17.3 | 19.47 | 21.63 | 23.79 | 25.96 | 28.12 | 30.28 |
21W14 | 29.4 | +3.9 | +15.3% | +41.2 | 12.49 | 14.57 | 16.65 | 18.73 | 20.82 | 22.9 | 24.98 | 27.06 | 29.14 |
21W13 | 25.5 | -0.7 | -2.67% | +27 | 12.05 | 14.05 | 16.06 | 18.07 | 20.08 | 22.08 | 24.09 | 26.1 | 28.11 |
21W12 | 26.2 | +4.2 | +19.1% | +34.3 | 11.71 | 13.66 | 15.61 | 17.56 | 19.51 | 21.46 | 23.41 | 25.36 | 27.32 |
21W11 | 22 | +2.8 | +14.6% | +16.4 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.56 | 26.45 |
21W10 | 19.2 | -2.9 | -13.1% | +3.12 | 11.17 | 13.03 | 14.9 | 16.76 | 18.62 | 20.48 | 22.34 | 24.2 | 26.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 22.1 | +1.5 | +7.28% | +19.8 | 11.07 | 12.91 | 14.75 | 16.6 | 18.44 | 20.29 | 22.13 | 23.98 | 25.82 |
21W08 | 20.6 | +3.6 | +21.2% | +15.2 | 10.73 | 12.52 | 14.3 | 16.09 | 17.88 | 19.67 | 21.46 | 23.24 | 25.03 |
21W06 | 17 | +0.5 | +3.03% | -1.71 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.49 | 24.21 |
21W05 | 16.5 | -1 | -5.71% | -2.81 | 10.19 | 11.88 | 13.58 | 15.28 | 16.98 | 18.67 | 20.37 | 22.07 | 23.77 |
21W04 | 17.5 | -0.5 | -2.78% | +4.69 | 10.03 | 11.7 | 13.37 | 15.04 | 16.72 | 18.39 | 20.06 | 21.73 | 23.4 |
21W03 | 18 | +0.2 | +1.12% | +9.88 | 9.828 | 11.47 | 13.1 | 14.74 | 16.38 | 18.02 | 19.66 | 21.3 | 22.93 |
21W02 | 17.8 | -1 | -5.32% | +11 | 9.623 | 11.23 | 12.83 | 14.43 | 16.04 | 17.64 | 19.25 | 20.85 | 22.45 |
21W01 | 18.8 | -1 | -5.05% | +19.5 | 9.443 | 11.02 | 12.59 | 14.16 | 15.74 | 17.31 | 18.89 | 20.46 | 22.03 |
20W52 | 19.8 | +1.65 | +9.09% | +29.8 | 9.152 | 10.68 | 12.2 | 13.73 | 15.25 | 16.78 | 18.3 | 19.83 | 21.36 |
20W51 | 18.15 | -0.05 | -0.27% | +23.3 | 8.829 | 10.3 | 11.77 | 13.24 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 |
20W50 | 18.2 | -0.2 | -1.09% | +27.1 | 8.592 | 10.02 | 11.46 | 12.89 | 14.32 | 15.75 | 17.18 | 18.62 | 20.05 |
20W49 | 18.4 | +1.5 | +8.88% | +32.5 | 8.333 | 9.722 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.44 |
20W48 | 16.9 | +2.1 | +14.2% | +27.3 | 7.964 | 9.291 | 10.62 | 11.95 | 13.27 | 14.6 | 15.93 | 17.26 | 18.58 |
20W47 | 14.8 | +1.8 | +13.8% | +15.9 | 7.659 | 8.936 | 10.21 | 11.49 | 12.77 | 14.04 | 15.32 | 16.6 | 17.87 |
20W46 | 13 | +0.15 | +1.17% | +4.87 | 7.438 | 8.677 | 9.917 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.35 |
20W45 | 12.85 | -0.25 | -1.91% | +5.63 | 7.299 | 8.516 | 9.732 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 |
20W44 | 13.1 | -0.05 | -0.38% | +9.84 | 7.156 | 8.349 | 9.542 | 10.73 | 11.93 | 13.12 | 14.31 | 15.51 | 16.7 |
20W43 | 13.15 | -0.4 | -2.95% | +12.7 | 7.002 | 8.168 | 9.335 | 10.5 | 11.67 | 12.84 | 14 | 15.17 | 16.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 13.55 | -0.35 | -2.52% | +18.4 | 6.868 | 8.012 | 9.157 | 10.3 | 11.45 | 12.59 | 13.74 | 14.88 | 16.02 |
20W41 | 13.9 | +1.4 | +11.2% | +24.7 | 6.69 | 7.805 | 8.92 | 10.03 | 11.15 | 12.26 | 13.38 | 14.5 | 15.61 |
20W40 | 12.5 | -0.3 | -2.34% | +15 | 6.524 | 7.611 | 8.698 | 9.786 | 10.87 | 11.96 | 13.05 | 14.14 | 15.22 |
20W39 | 12.8 | -0.2 | -1.54% | +21.2 | 6.335 | 7.39 | 8.446 | 9.502 | 10.56 | 11.61 | 12.67 | 13.73 | 14.78 |
20W38 | 13 | +0.4 | +3.17% | +26.8 | 6.153 | 7.179 | 8.204 | 9.23 | 10.26 | 11.28 | 12.31 | 13.33 | 14.36 |
20W37 | 12.6 | +2.2 | +21.2% | +26.9 | 5.959 | 6.953 | 7.946 | 8.939 | 9.932 | 10.93 | 11.92 | 12.91 | 13.91 |
20W36 | 10.4 | +0.1 | +0.97% | +8.49 | 5.752 | 6.71 | 7.669 | 8.628 | 9.586 | 10.54 | 11.5 | 12.46 | 13.42 |
20W35 | 10.3 | +0.3 | +3% | +9.6 | 5.639 | 6.578 | 7.518 | 8.458 | 9.398 | 10.34 | 11.28 | 12.22 | 13.16 |
20W34 | 10 | 0 | 0% | +8.14 | 5.549 | 6.473 | 7.398 | 8.323 | 9.248 | 10.17 | 11.1 | 12.02 | 12.95 |
20W33 | 10 | +0.25 | +2.56% | +9.66 | 5.472 | 6.383 | 7.295 | 8.207 | 9.119 | 10.03 | 10.94 | 11.86 | 12.77 |
20W32 | 9.75 | 0 | 0% | +7.73 | 5.43 | 6.335 | 7.24 | 8.145 | 9.05 | 9.955 | 10.86 | 11.76 | 12.67 |
20W31 | 9.75 | -0.5 | -4.88% | +8.68 | 5.383 | 6.28 | 7.177 | 8.074 | 8.972 | 9.869 | 10.77 | 11.66 | 12.56 |
20W30 | 10.25 | +0.55 | +5.67% | +14.8 | 5.357 | 6.249 | 7.142 | 8.035 | 8.928 | 9.82 | 10.71 | 11.61 | 12.5 |
20W29 | 9.7 | -0.6 | -5.83% | +10.1 | 5.285 | 6.166 | 7.047 | 7.928 | 8.808 | 9.689 | 10.57 | 11.45 | 12.33 |
20W28 | 10.3 | +1.9 | +22.6% | +18.2 | 5.227 | 6.099 | 6.97 | 7.841 | 8.712 | 9.584 | 10.45 | 11.33 | 12.2 |
20W27 | 8.4 | -0.47 | -5.3% | -1.76 | 5.13 | 5.986 | 6.841 | 7.696 | 8.551 | 9.406 | 10.26 | 11.12 | 11.97 |
20W26 | 8.87 | +0.07 | +0.8% | +5.41 | 5.049 | 5.89 | 6.732 | 7.573 | 8.415 | 9.256 | 10.1 | 10.94 | 11.78 |
20W25 | 8.8 | +0.7 | +8.64% | +6.85 | 4.942 | 5.765 | 6.589 | 7.413 | 8.236 | 9.06 | 9.883 | 10.71 | 11.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 8.1 | +0.15 | +1.89% | +0.7 | 4.826 | 5.631 | 6.435 | 7.239 | 8.044 | 8.848 | 9.653 | 10.46 | 11.26 |
20W23 | 7.95 | -0.4 | -4.79% | +0.22 | 4.759 | 5.553 | 6.346 | 7.139 | 7.932 | 8.726 | 9.519 | 10.31 | 11.11 |
20W22 | 8.35 | +0.02 | +0.24% | +5.32 | 4.757 | 5.55 | 6.343 | 7.136 | 7.928 | 8.721 | 9.514 | 10.31 | 11.1 |
20W21 | 8.33 | -0.77 | -8.46% | +5.63 | 4.732 | 5.52 | 6.309 | 7.098 | 7.886 | 8.675 | 9.463 | 10.25 | 11.04 |
20W20 | 9.1 | +0.37 | +4.24% | +15.4 | 4.73 | 5.519 | 6.307 | 7.095 | 7.884 | 8.672 | 9.461 | 10.25 | 11.04 |
20W19 | 8.73 | -0.45 | -4.9% | +11.5 | 4.698 | 5.481 | 6.264 | 7.047 | 7.83 | 8.613 | 9.396 | 10.18 | 10.96 |
20W18 | 9.18 | +0.48 | +5.52% | +17.9 | 4.671 | 5.449 | 6.228 | 7.006 | 7.785 | 8.563 | 9.342 | 10.12 | 10.9 |
20W17 | 8.7 | +0.25 | +2.96% | +13.7 | 4.591 | 5.356 | 6.121 | 6.886 | 7.652 | 8.417 | 9.182 | 9.947 | 10.71 |
20W16 | 8.45 | +0.25 | +3.05% | +11.6 | 4.545 | 5.302 | 6.06 | 6.817 | 7.575 | 8.332 | 9.09 | 9.847 | 10.6 |
20W15 | 8.2 | +1.57 | +23.7% | +9.2 | 4.506 | 5.256 | 6.007 | 6.758 | 7.509 | 8.26 | 9.011 | 9.762 | 10.51 |
20W14 | 6.63 | +0.08 | +1.22% | -11 | 4.471 | 5.216 | 5.961 | 6.706 | 7.452 | 8.197 | 8.942 | 9.687 | 10.43 |
20W13 | 6.55 | +0.25 | +3.97% | -13.1 | 4.525 | 5.279 | 6.033 | 6.787 | 7.542 | 8.296 | 9.05 | 9.804 | 10.56 |
20W12 | 6.3 | -0.35 | -5.26% | -17.5 | 4.583 | 5.346 | 6.11 | 6.874 | 7.638 | 8.401 | 9.165 | 9.929 | 10.69 |
20W11 | 6.65 | -1.25 | -15.8% | -13.8 | 4.629 | 5.4 | 6.172 | 6.943 | 7.715 | 8.486 | 9.258 | 10.03 | 10.8 |
20W10 | 7.9 | +0.1 | +1.28% | +1.9 | 4.652 | 5.427 | 6.202 | 6.978 | 7.753 | 8.528 | 9.304 | 10.08 | 10.85 |
20W09 | 7.8 | -0.5 | -6.02% | +1.26 | 4.622 | 5.392 | 6.162 | 6.933 | 7.703 | 8.473 | 9.244 | 10.01 | 10.78 |
20W08 | 8.3 | -0.1 | -1.19% | +8.62 | 4.585 | 5.349 | 6.113 | 6.877 | 7.642 | 8.406 | 9.17 | 9.934 | 10.7 |
20W07 | 8.4 | +0.26 | +3.19% | +11.2 | 4.534 | 5.29 | 6.046 | 6.801 | 7.557 | 8.313 | 9.068 | 9.824 | 10.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 8.14 | +0.69 | +9.26% | +9.16 | 4.474 | 5.22 | 5.966 | 6.711 | 7.457 | 8.203 | 8.948 | 9.694 | 10.44 |
20W05 | 7.45 | -0.25 | -3.25% | +1.52 | 4.403 | 5.137 | 5.871 | 6.605 | 7.338 | 8.072 | 8.806 | 9.54 | 10.27 |
20W04 | 7.7 | +0.1 | +1.32% | +5.86 | 4.364 | 5.092 | 5.819 | 6.546 | 7.274 | 8.001 | 8.729 | 9.456 | 10.18 |
20W03 | 7.6 | +0.15 | +2.01% | +5.67 | 4.315 | 5.035 | 5.754 | 6.473 | 7.192 | 7.912 | 8.631 | 9.35 | 10.07 |
20W02 | 7.45 | -0.35 | -4.49% | +4.48 | 4.278 | 4.992 | 5.705 | 6.418 | 7.131 | 7.844 | 8.557 | 9.27 | 9.983 |
20W01 | 7.8 | 0 | 0% | +10.2 | 4.248 | 4.957 | 5.665 | 6.373 | 7.081 | 7.789 | 8.497 | 9.205 | 9.913 |
19W52 | 7.8 | +0.5 | +6.85% | +11.1 | 4.212 | 4.913 | 5.615 | 6.317 | 7.019 | 7.721 | 8.423 | 9.125 | 9.827 |
19W51 | 7.3 | +0.15 | +2.1% | +5.13 | 4.166 | 4.861 | 5.555 | 6.249 | 6.944 | 7.638 | 8.333 | 9.027 | 9.721 |
19W50 | 7.15 | -0.1 | -1.38% | +3.43 | 4.148 | 4.839 | 5.53 | 6.222 | 6.913 | 7.604 | 8.296 | 8.987 | 9.678 |
19W49 | 7.25 | +0.25 | +3.57% | +5.17 | 4.136 | 4.826 | 5.515 | 6.204 | 6.894 | 7.583 | 8.273 | 8.962 | 9.651 |
19W48 | 7 | -0.2 | -2.78% | +1.71 | 4.129 | 4.818 | 5.506 | 6.194 | 6.882 | 7.571 | 8.259 | 8.947 | 9.635 |
19W47 | 7.2 | +0.1 | +1.41% | +4.27 | 4.143 | 4.834 | 5.524 | 6.215 | 6.905 | 7.596 | 8.286 | 8.977 | 9.668 |
19W46 | 7.1 | +0.5 | +7.58% | +2.76 | 4.146 | 4.836 | 5.527 | 6.218 | 6.909 | 7.6 | 8.291 | 8.982 | 9.673 |
19W45 | 6.6 | -0.01 | -0.15% | -3.99 | 4.125 | 4.812 | 5.5 | 6.187 | 6.875 | 7.562 | 8.25 | 8.937 | 9.624 |
19W44 | 6.61 | -0.03 | -0.45% | -4.17 | 4.139 | 4.828 | 5.518 | 6.208 | 6.898 | 7.587 | 8.277 | 8.967 | 9.657 |
19W43 | 6.64 | -0.16 | -2.35% | -4.09 | 4.154 | 4.846 | 5.538 | 6.231 | 6.923 | 7.615 | 8.308 | 9 | 9.692 |
19W42 | 6.8 | 0 | 0% | -2.1 | 4.168 | 4.862 | 5.557 | 6.252 | 6.946 | 7.641 | 8.335 | 9.03 | 9.725 |
19W41 | 6.8 | -0.2 | -2.86% | -2.21 | 4.172 | 4.868 | 5.563 | 6.258 | 6.954 | 7.649 | 8.345 | 9.04 | 9.735 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 7 | +0.18 | +2.64% | +0.33 | 4.186 | 4.884 | 5.582 | 6.279 | 6.977 | 7.675 | 8.372 | 9.07 | 9.768 |
19W39 | 6.82 | -0.08 | -1.16% | -2.36 | 4.191 | 4.889 | 5.588 | 6.286 | 6.985 | 7.683 | 8.382 | 9.08 | 9.778 |
19W38 | 6.9 | 0 | 0% | -1.84 | 4.218 | 4.92 | 5.623 | 6.326 | 7.029 | 7.732 | 8.435 | 9.138 | 9.841 |
19W37 | 6.9 | -0.2 | -2.82% | -2.44 | 4.243 | 4.951 | 5.658 | 6.365 | 7.072 | 7.78 | 8.487 | 9.194 | 9.901 |
19W36 | 7.1 | -0.2 | -2.74% | -0.16 | 4.267 | 4.978 | 5.689 | 6.4 | 7.112 | 7.823 | 8.534 | 9.245 | 9.956 |
19W35 | 7.3 | +0.05 | +0.69% | +1.99 | 4.295 | 5.01 | 5.726 | 6.442 | 7.158 | 7.873 | 8.589 | 9.305 | 10.02 |
19W34 | 7.25 | +0.6 | +9.02% | +0.65 | 4.322 | 5.042 | 5.762 | 6.483 | 7.203 | 7.923 | 8.644 | 9.364 | 10.08 |
19W33 | 6.65 | -0.25 | -3.62% | -8.7 | 4.37 | 5.099 | 5.827 | 6.555 | 7.284 | 8.012 | 8.741 | 9.469 | 10.2 |
19W32 | 6.9 | -0.04 | -0.58% | -6.89 | 4.446 | 5.188 | 5.929 | 6.67 | 7.411 | 8.152 | 8.893 | 9.634 | 10.38 |
19W31 | 6.94 | 0 | 0% | -7.27 | 4.49 | 5.239 | 5.987 | 6.735 | 7.484 | 8.232 | 8.981 | 9.729 | 10.48 |
19W30 | 6.94 | +0.04 | +0.58% | -8.64 | 4.558 | 5.317 | 6.077 | 6.837 | 7.596 | 8.356 | 9.115 | 9.875 | 10.63 |
19W29 | 6.9 | -0.2 | -2.82% | -10.5 | 4.625 | 5.396 | 6.167 | 6.938 | 7.708 | 8.479 | 9.25 | 10.02 | 10.79 |
19W28 | 7.1 | 0 | 0% | -9.61 | 4.713 | 5.498 | 6.284 | 7.069 | 7.855 | 8.64 | 9.426 | 10.21 | 11 |
19W27 | 7.1 | -0.3 | -4.05% | -11 | 4.789 | 5.587 | 6.385 | 7.183 | 7.982 | 8.78 | 9.578 | 10.38 | 11.17 |
19W26 | 7.4 | -0.06 | -0.8% | -8.95 | 4.877 | 5.689 | 6.502 | 7.315 | 8.128 | 8.94 | 9.753 | 10.57 | 11.38 |
19W25 | 7.46 | +0.05 | +0.67% | -9.08 | 4.923 | 5.743 | 6.564 | 7.384 | 8.205 | 9.025 | 9.846 | 10.67 | 11.49 |
19W24 | 7.41 | -0.29 | -3.77% | -10.7 | 4.98 | 5.81 | 6.64 | 7.47 | 8.3 | 9.13 | 9.96 | 10.79 | 11.62 |
19W23 | 7.7 | -0.19 | -2.41% | -7.95 | 5.019 | 5.855 | 6.692 | 7.528 | 8.365 | 9.201 | 10.04 | 10.87 | 11.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 7.89 | -0.41 | -4.94% | -5.85 | 5.028 | 5.866 | 6.704 | 7.542 | 8.38 | 9.218 | 10.06 | 10.89 | 11.73 |
19W21 | 8.3 | 0 | 0% | -0.42 | 5.001 | 5.834 | 6.668 | 7.501 | 8.335 | 9.168 | 10 | 10.84 | 11.67 |
19W20 | 8.3 | +0.45 | +5.73% | +0.75 | 4.943 | 5.767 | 6.591 | 7.415 | 8.238 | 9.062 | 9.886 | 10.71 | 11.53 |
19W19 | 7.85 | -0.55 | -6.55% | -3.78 | 4.895 | 5.711 | 6.527 | 7.343 | 8.158 | 8.974 | 9.79 | 10.61 | 11.42 |
19W18 | 8.4 | 0 | 0% | +3.84 | 4.854 | 5.662 | 6.471 | 7.28 | 8.089 | 8.898 | 9.707 | 10.52 | 11.32 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |