* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 124 | -10.5 | -7.81% | -8.28 | 81.12 | 94.63 | 108.2 | 121.7 | 135.2 | 148.7 | 162.2 | 175.8 | 189.3 |
24W15 | 134.5 | +1.5 | +1.13% | -1.82 | 82.2 | 95.9 | 109.6 | 123.3 | 137 | 150.7 | 164.4 | 178.1 | 191.8 |
24W14 | 133 | 0 | 0% | -3.84 | 82.98 | 96.82 | 110.6 | 124.5 | 138.3 | 152.1 | 166 | 179.8 | 193.6 |
24W13 | 133 | +0.5 | +0.38% | -4.66 | 83.7 | 97.65 | 111.6 | 125.6 | 139.5 | 153.5 | 167.4 | 181.4 | 195.3 |
24W12 | 132.5 | +4.5 | +3.52% | -6.05 | 84.62 | 98.73 | 112.8 | 126.9 | 141 | 155.1 | 169.2 | 183.4 | 197.5 |
24W11 | 128 | -2 | -1.54% | -10.2 | 85.48 | 99.72 | 114 | 128.2 | 142.5 | 156.7 | 171 | 185.2 | 199.4 |
24W10 | 130 | -8.5 | -6.14% | -10.3 | 87 | 101.5 | 116 | 130.5 | 145 | 159.5 | 174 | 188.5 | 203 |
24W09 | 138.5 | -3 | -2.12% | -6.03 | 88.43 | 103.2 | 117.9 | 132.6 | 147.4 | 162.1 | 176.9 | 191.6 | 206.3 |
24W08 | 141.5 | +3.5 | +2.54% | -5.62 | 89.95 | 104.9 | 119.9 | 134.9 | 149.9 | 164.9 | 179.9 | 194.9 | 209.9 |
24W07 | 138 | 0 | 0% | -8.52 | 90.51 | 105.6 | 120.7 | 135.8 | 150.8 | 165.9 | 181 | 196.1 | 211.2 |
24W06 | 138 | -1 | -0.72% | -9.14 | 91.13 | 106.3 | 121.5 | 136.7 | 151.9 | 167.1 | 182.3 | 197.5 | 212.6 |
24W05 | 139 | -8.5 | -5.76% | -8.94 | 91.59 | 106.9 | 122.1 | 137.4 | 152.7 | 167.9 | 183.2 | 198.5 | 213.7 |
24W04 | 147.5 | 0 | 0% | -3.81 | 92.01 | 107.3 | 122.7 | 138 | 153.3 | 168.7 | 184 | 199.4 | 214.7 |
24W03 | 147.5 | -4 | -2.64% | -3.84 | 92.03 | 107.4 | 122.7 | 138 | 153.4 | 168.7 | 184.1 | 199.4 | 214.7 |
24W02 | 151.5 | +3 | +2.02% | -1.4 | 92.19 | 107.6 | 122.9 | 138.3 | 153.7 | 169 | 184.4 | 199.8 | 215.1 |
24W01 | 148.5 | -4.5 | -2.94% | -3.11 | 91.96 | 107.3 | 122.6 | 137.9 | 153.3 | 168.6 | 183.9 | 199.2 | 214.6 |
23W52 | 153 | +2 | +1.32% | -0.53 | 92.28 | 107.7 | 123 | 138.4 | 153.8 | 169.2 | 184.6 | 200 | 215.3 |
23W51 | 151 | -10 | -6.21% | -1.48 | 91.96 | 107.3 | 122.6 | 137.9 | 153.3 | 168.6 | 183.9 | 199.2 | 214.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 161 | 0 | 0% | +4.91 | 92.08 | 107.4 | 122.8 | 138.1 | 153.5 | 168.8 | 184.2 | 199.5 | 214.8 |
23W49 | 161 | -10.5 | -6.12% | +5.73 | 91.36 | 106.6 | 121.8 | 137 | 152.3 | 167.5 | 182.7 | 198 | 213.2 |
23W48 | 171.5 | +18 | +11.7% | +13.4 | 90.74 | 105.9 | 121 | 136.1 | 151.2 | 166.4 | 181.5 | 196.6 | 211.7 |
23W47 | 153.5 | +2 | +1.32% | +2.7 | 89.68 | 104.6 | 119.6 | 134.5 | 149.5 | 164.4 | 179.4 | 194.3 | 209.2 |
23W46 | 151.5 | +3.5 | +2.36% | +1.91 | 89.19 | 104.1 | 118.9 | 133.8 | 148.7 | 163.5 | 178.4 | 193.3 | 208.1 |
23W45 | 148 | 0 | 0% | +0.47 | 88.38 | 103.1 | 117.8 | 132.6 | 147.3 | 162 | 176.8 | 191.5 | 206.2 |
23W44 | 148 | 0 | 0% | +0.87 | 88.04 | 102.7 | 117.4 | 132.1 | 146.7 | 161.4 | 176.1 | 190.8 | 205.4 |
23W43 | 148 | -3 | -1.99% | +1.08 | 87.85 | 102.5 | 117.1 | 131.8 | 146.4 | 161.1 | 175.7 | 190.4 | 205 |
23W42 | 151 | +4.5 | +3.07% | +3.15 | 87.83 | 102.5 | 117.1 | 131.7 | 146.4 | 161 | 175.7 | 190.3 | 204.9 |
23W41 | 146.5 | -9 | -5.79% | +0.66 | 87.32 | 101.9 | 116.4 | 131 | 145.5 | 160.1 | 174.6 | 189.2 | 203.8 |
23W40 | 155.5 | +9.5 | +6.51% | +6.73 | 87.42 | 102 | 116.6 | 131.1 | 145.7 | 160.3 | 174.8 | 189.4 | 204 |
23W39 | 146 | -7.5 | -4.89% | +0.66 | 87.02 | 101.5 | 116 | 130.5 | 145 | 159.5 | 174 | 188.6 | 203.1 |
23W38 | 153.5 | +8 | +5.5% | +5.75 | 87.09 | 101.6 | 116.1 | 130.6 | 145.2 | 159.7 | 174.2 | 188.7 | 203.2 |
23W37 | 145.5 | -2 | -1.36% | +0.5 | 86.86 | 101.3 | 115.8 | 130.3 | 144.8 | 159.2 | 173.7 | 188.2 | 202.7 |
23W36 | 147.5 | -1 | -0.67% | +1.62 | 87.09 | 101.6 | 116.1 | 130.6 | 145.2 | 159.7 | 174.2 | 188.7 | 203.2 |
23W35 | 148.5 | +5.5 | +3.85% | +2.06 | 87.3 | 101.8 | 116.4 | 131 | 145.5 | 160 | 174.6 | 189.2 | 203.7 |
23W34 | 143 | +9 | +6.72% | -1.93 | 87.48 | 102.1 | 116.6 | 131.2 | 145.8 | 160.4 | 175 | 189.6 | 204.1 |
23W33 | 134 | -6.5 | -4.63% | -8.39 | 87.76 | 102.4 | 117 | 131.6 | 146.3 | 160.9 | 175.5 | 190.2 | 204.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 140.5 | -3.5 | -2.43% | -4.65 | 88.41 | 103.1 | 117.9 | 132.6 | 147.3 | 162.1 | 176.8 | 191.6 | 206.3 |
23W31 | 144 | -3.5 | -2.37% | -2.6 | 88.71 | 103.5 | 118.3 | 133.1 | 147.8 | 162.6 | 177.4 | 192.2 | 207 |
23W30 | 147.5 | +7.5 | +5.36% | -0.67 | 89.1 | 104 | 118.8 | 133.6 | 148.5 | 163.4 | 178.2 | 193 | 207.9 |
23W29 | 140 | -8.5 | -5.72% | -6.02 | 89.38 | 104.3 | 119.2 | 134.1 | 149 | 163.9 | 178.8 | 193.6 | 208.5 |
23W28 | 148.5 | +1.5 | +1.02% | -1.2 | 90.18 | 105.2 | 120.2 | 135.3 | 150.3 | 165.3 | 180.4 | 195.4 | 210.4 |
23W27 | 147 | -0.5 | -0.34% | -2.85 | 90.78 | 105.9 | 121 | 136.2 | 151.3 | 166.4 | 181.6 | 196.7 | 211.8 |
23W26 | 147.5 | -1 | -0.67% | -3.11 | 91.34 | 106.6 | 121.8 | 137 | 152.2 | 167.5 | 182.7 | 197.9 | 213.1 |
23W25 | 148.5 | -2 | -1.33% | -3.04 | 91.89 | 107.2 | 122.5 | 137.8 | 153.2 | 168.5 | 183.8 | 199.1 | 214.4 |
23W24 | 150.5 | -1.5 | -0.99% | -2.37 | 92.49 | 107.9 | 123.3 | 138.7 | 154.2 | 169.6 | 185 | 200.4 | 215.8 |
23W23 | 152 | -0.5 | -0.33% | -1.79 | 92.86 | 108.3 | 123.8 | 139.3 | 154.8 | 170.2 | 185.7 | 201.2 | 216.7 |
23W22 | 152.5 | +3.5 | +2.35% | -1.93 | 93.3 | 108.8 | 124.4 | 140 | 155.5 | 171 | 186.6 | 202.2 | 217.7 |
23W21 | 149 | +1 | +0.68% | -4.65 | 93.76 | 109.4 | 125 | 140.6 | 156.3 | 171.9 | 187.5 | 203.2 | 218.8 |
23W20 | 148 | +1 | +0.68% | -5.73 | 94.2 | 109.9 | 125.6 | 141.3 | 157 | 172.7 | 188.4 | 204.1 | 219.8 |
23W19 | 147 | -5.5 | -3.61% | -6.46 | 94.29 | 110 | 125.7 | 141.4 | 157.2 | 172.9 | 188.6 | 204.3 | 220 |
23W18 | 152.5 | -1 | -0.65% | -2.7 | 94.04 | 109.7 | 125.4 | 141.1 | 156.7 | 172.4 | 188.1 | 203.8 | 219.4 |
23W17 | 153.5 | -4 | -2.54% | -1.65 | 93.65 | 109.3 | 124.9 | 140.5 | 156.1 | 171.7 | 187.3 | 202.9 | 218.5 |
23W16 | 157.5 | -4 | -2.48% | +1.76 | 92.86 | 108.3 | 123.8 | 139.3 | 154.8 | 170.2 | 185.7 | 201.2 | 216.7 |
23W15 | 161.5 | +2.5 | +1.57% | +5.58 | 91.78 | 107.1 | 122.4 | 137.7 | 153 | 168.3 | 183.6 | 198.8 | 214.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 159 | -0.5 | -0.31% | +5.27 | 90.62 | 105.7 | 120.8 | 135.9 | 151 | 166.1 | 181.2 | 196.4 | 211.5 |
23W13 | 159.5 | -2 | -1.24% | +7.16 | 89.31 | 104.2 | 119.1 | 134 | 148.8 | 163.7 | 178.6 | 193.5 | 208.4 |
23W12 | 161.5 | +3 | +1.89% | +10.1 | 88.02 | 102.7 | 117.4 | 132 | 146.7 | 161.4 | 176 | 190.7 | 205.4 |
23W11 | 158.5 | -3 | -1.86% | +9.43 | 86.91 | 101.4 | 115.9 | 130.4 | 144.8 | 159.3 | 173.8 | 188.3 | 202.8 |
23W10 | 161.5 | -1 | -0.62% | +12.7 | 85.98 | 100.3 | 114.6 | 129 | 143.3 | 157.6 | 172 | 186.3 | 200.6 |
23W09 | 162.5 | +4 | +2.52% | +14.5 | 85.18 | 99.37 | 113.6 | 127.8 | 142 | 156.2 | 170.4 | 184.5 | 198.7 |
23W08 | 158.5 | +8.5 | +5.67% | +13.5 | 83.82 | 97.78 | 111.8 | 125.7 | 139.7 | 153.7 | 167.6 | 181.6 | 195.6 |
23W07 | 150 | +8.5 | +6.01% | +8.91 | 82.64 | 96.41 | 110.2 | 124 | 137.7 | 151.5 | 165.3 | 179 | 192.8 |
23W06 | 141.5 | -2.5 | -1.74% | +4.07 | 81.58 | 95.17 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.8 | 190.3 |
23W05 | 144 | +7.5 | +5.49% | +6.76 | 80.93 | 94.42 | 107.9 | 121.4 | 134.9 | 148.4 | 161.9 | 175.4 | 188.8 |
23W03 | 136.5 | +2.5 | +1.87% | +2.69 | 79.75 | 93.05 | 106.3 | 119.6 | 132.9 | 146.2 | 159.5 | 172.8 | 186.1 |
23W02 | 134 | -2.5 | -1.83% | +1.46 | 79.25 | 92.45 | 105.7 | 118.9 | 132.1 | 145.3 | 158.5 | 171.7 | 184.9 |
23W01 | 136.5 | +6 | +4.6% | +4.11 | 78.67 | 91.78 | 104.9 | 118 | 131.1 | 144.2 | 157.3 | 170.5 | 183.6 |
22W53 | 130.5 | -1 | -0.76% | -0.96 | 79.06 | 92.24 | 105.4 | 118.6 | 131.8 | 144.9 | 158.1 | 171.3 | 184.5 |
22W52 | 131.5 | -6 | -4.36% | -0.75 | 79.5 | 92.75 | 106 | 119.2 | 132.5 | 145.8 | 159 | 172.2 | 185.5 |
22W51 | 137.5 | -1 | -0.72% | +2.7 | 80.33 | 93.72 | 107.1 | 120.5 | 133.9 | 147.3 | 160.7 | 174 | 187.4 |
22W50 | 138.5 | -5.5 | -3.82% | +2.33 | 81.21 | 94.74 | 108.3 | 121.8 | 135.3 | 148.9 | 162.4 | 176 | 189.5 |
22W49 | 144 | +11 | +8.27% | +6.51 | 81.12 | 94.63 | 108.2 | 121.7 | 135.2 | 148.7 | 162.2 | 175.8 | 189.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 133 | 0 | 0% | -1.76 | 81.23 | 94.77 | 108.3 | 121.8 | 135.4 | 148.9 | 162.5 | 176 | 189.5 |
22W47 | 133 | +6 | +4.72% | -2.26 | 81.65 | 95.25 | 108.9 | 122.5 | 136.1 | 149.7 | 163.3 | 176.9 | 190.5 |
22W46 | 127 | -0.5 | -0.39% | -7.09 | 82.02 | 95.68 | 109.4 | 123 | 136.7 | 150.4 | 164 | 177.7 | 191.4 |
22W45 | 127.5 | +9 | +7.59% | -6.57 | 81.88 | 95.52 | 109.2 | 122.8 | 136.5 | 150.1 | 163.8 | 177.4 | 191 |
22W44 | 118.5 | -7 | -5.58% | -12.9 | 81.62 | 95.23 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.9 | 190.5 |
22W43 | 125.5 | +4 | +3.29% | -8.29 | 82.11 | 95.79 | 109.5 | 123.2 | 136.8 | 150.5 | 164.2 | 177.9 | 191.6 |
22W42 | 121.5 | -23.5 | -16.2% | -11.4 | 82.29 | 96.01 | 109.7 | 123.4 | 137.2 | 150.9 | 164.6 | 178.3 | 192 |
22W41 | 145 | +5 | +3.57% | +5.37 | 82.57 | 96.33 | 110.1 | 123.9 | 137.6 | 151.4 | 165.1 | 178.9 | 192.7 |
22W40 | 140 | -9.5 | -6.35% | +3.17 | 81.42 | 94.98 | 108.6 | 122.1 | 135.7 | 149.3 | 162.8 | 176.4 | 190 |
22W39 | 149.5 | -7 | -4.47% | +12.1 | 79.98 | 93.32 | 106.6 | 120 | 133.3 | 146.6 | 160 | 173.3 | 186.6 |
22W38 | 156.5 | +20 | +14.7% | +18.8 | 79.06 | 92.24 | 105.4 | 118.6 | 131.8 | 144.9 | 158.1 | 171.3 | 184.5 |
22W37 | 136.5 | -10 | -6.83% | +3.89 | 78.83 | 91.97 | 105.1 | 118.2 | 131.4 | 144.5 | 157.7 | 170.8 | 183.9 |
22W36 | 146.5 | +4.5 | +3.17% | +10.5 | 79.57 | 92.83 | 106.1 | 119.4 | 132.6 | 145.9 | 159.1 | 172.4 | 185.7 |
22W35 | 142 | +1 | +0.71% | +6.58 | 79.94 | 93.26 | 106.6 | 119.9 | 133.2 | 146.6 | 159.9 | 173.2 | 186.5 |
22W34 | 141 | +17 | +13.7% | +5.22 | 80.4 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.2 | 187.6 |
22W33 | 124 | +2 | +1.64% | -7.91 | 80.79 | 94.26 | 107.7 | 121.2 | 134.7 | 148.1 | 161.6 | 175 | 188.5 |
22W32 | 122 | -7 | -5.43% | -10.7 | 81.95 | 95.6 | 109.3 | 122.9 | 136.6 | 150.2 | 163.9 | 177.5 | 191.2 |
22W31 | 129 | -0.5 | -0.39% | -7.3 | 83.49 | 97.41 | 111.3 | 125.2 | 139.2 | 153.1 | 167 | 180.9 | 194.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 129.5 | +2 | +1.57% | -8.41 | 84.83 | 98.97 | 113.1 | 127.2 | 141.4 | 155.5 | 169.7 | 183.8 | 197.9 |
22W29 | 127.5 | +7.5 | +6.25% | -11.3 | 86.28 | 100.7 | 115 | 129.4 | 143.8 | 158.2 | 172.6 | 187 | 201.3 |
22W28 | 120 | +11 | +10.1% | -18.1 | 87.95 | 102.6 | 117.3 | 131.9 | 146.6 | 161.2 | 175.9 | 190.5 | 205.2 |
22W27 | 109 | -20.5 | -15.8% | -27.9 | 90.74 | 105.9 | 121 | 136.1 | 151.2 | 166.4 | 181.5 | 196.6 | 211.7 |
22W26 | 129.5 | -22 | -14.5% | -17.4 | 94.06 | 109.7 | 125.4 | 141.1 | 156.8 | 172.4 | 188.1 | 203.8 | 219.5 |
22W25 | 151.5 | -1 | -0.66% | -6.61 | 97.34 | 113.6 | 129.8 | 146 | 162.2 | 178.5 | 194.7 | 210.9 | 227.1 |
22W24 | 152.5 | -2 | -1.29% | -7.21 | 98.61 | 115 | 131.5 | 147.9 | 164.3 | 180.8 | 197.2 | 213.6 | 230.1 |
22W23 | 154.5 | +2.5 | +1.64% | -6.58 | 99.23 | 115.8 | 132.3 | 148.8 | 165.4 | 181.9 | 198.5 | 215 | 231.5 |
22W22 | 152 | +2.5 | +1.67% | -9.02 | 100.2 | 117 | 133.7 | 150.4 | 167.1 | 183.8 | 200.5 | 217.2 | 233.9 |
22W21 | 149.5 | +0.5 | +0.34% | -11.3 | 101.2 | 118 | 134.9 | 151.8 | 168.6 | 185.5 | 202.3 | 219.2 | 236.1 |
22W20 | 149 | -6.5 | -4.18% | -13.1 | 102.8 | 120 | 137.1 | 154.2 | 171.4 | 188.5 | 205.7 | 222.8 | 239.9 |
22W19 | 155.5 | -2.5 | -1.58% | -10.9 | 104.8 | 122.2 | 139.7 | 157.2 | 174.6 | 192.1 | 209.5 | 227 | 244.5 |
22W18 | 158 | -3 | -1.86% | -10.5 | 106 | 123.6 | 141.3 | 159 | 176.6 | 194.3 | 211.9 | 229.6 | 247.3 |
22W17 | 161 | -2.5 | -1.53% | -10.2 | 107.6 | 125.6 | 143.5 | 161.4 | 179.4 | 197.3 | 215.3 | 233.2 | 251.1 |
22W16 | 163.5 | -17 | -9.42% | -10.3 | 109.4 | 127.6 | 145.9 | 164.1 | 182.3 | 200.6 | 218.8 | 237 | 255.3 |
22W15 | 180.5 | -0.5 | -0.28% | -3.14 | 111.8 | 130.4 | 149.1 | 167.7 | 186.3 | 205 | 223.6 | 242.2 | 260.9 |
22W14 | 181 | -19.5 | -9.73% | -4.64 | 113.9 | 132.9 | 151.8 | 170.8 | 189.8 | 208.8 | 227.8 | 246.8 | 265.7 |
22W13 | 200.5 | +21.5 | +12% | +3.95 | 115.7 | 135 | 154.3 | 173.6 | 192.9 | 212.2 | 231.5 | 250.8 | 270 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 179 | +13 | +7.83% | -8.4 | 117.3 | 136.8 | 156.3 | 175.9 | 195.4 | 215 | 234.5 | 254 | 273.6 |
22W11 | 166 | -10.5 | -5.95% | -16.7 | 119.6 | 139.5 | 159.4 | 179.3 | 199.3 | 219.2 | 239.1 | 259 | 279 |
22W10 | 176.5 | +4.5 | +2.62% | -13.2 | 122.1 | 142.4 | 162.7 | 183.1 | 203.4 | 223.8 | 244.1 | 264.5 | 284.8 |
22W09 | 172 | -13.5 | -7.28% | -16.7 | 123.9 | 144.6 | 165.2 | 185.9 | 206.5 | 227.2 | 247.8 | 268.5 | 289.2 |
22W08 | 185.5 | -5.5 | -2.88% | -12.7 | 127.5 | 148.8 | 170.1 | 191.3 | 212.6 | 233.8 | 255.1 | 276.4 | 297.6 |
22W07 | 191 | +9.5 | +5.23% | -11.8 | 130 | 151.6 | 173.3 | 195 | 216.6 | 238.3 | 259.9 | 281.6 | 303.3 |
22W05 | 181.5 | -12.5 | -6.44% | -17.3 | 131.7 | 153.7 | 175.7 | 197.6 | 219.6 | 241.5 | 263.5 | 285.4 | 307.4 |
22W04 | 194 | -5.5 | -2.76% | -12.6 | 133.2 | 155.4 | 177.6 | 199.8 | 222 | 244.2 | 266.4 | 288.7 | 310.9 |
22W03 | 199.5 | -16 | -7.42% | -10.3 | 133.5 | 155.8 | 178 | 200.2 | 222.5 | 244.8 | 267 | 289.2 | 311.5 |
22W02 | 215.5 | -10 | -4.43% | -1.91 | 131.8 | 153.8 | 175.8 | 197.7 | 219.7 | 241.7 | 263.6 | 285.6 | 307.6 |
22W01 | 225.5 | +4.5 | +2.04% | +4.68 | 129.3 | 150.8 | 172.3 | 193.9 | 215.4 | 237 | 258.5 | 280 | 301.6 |
21W52 | 221 | -12.5 | -5.35% | +4.43 | 127 | 148.1 | 169.3 | 190.5 | 211.6 | 232.8 | 253.9 | 275.1 | 296.3 |
21W51 | 233.5 | +4.5 | +1.97% | +11.7 | 125.4 | 146.3 | 167.2 | 188.1 | 209 | 229.9 | 250.8 | 271.6 | 292.5 |
21W50 | 229 | +9 | +4.09% | +11.6 | 123.1 | 143.6 | 164.1 | 184.6 | 205.2 | 225.7 | 246.2 | 266.7 | 287.2 |
21W49 | 220 | +3 | +1.38% | +9.12 | 121 | 141.1 | 161.3 | 181.5 | 201.6 | 221.8 | 241.9 | 262.1 | 282.3 |
21W48 | 217 | -33.5 | -13.4% | +8.46 | 120 | 140.1 | 160.1 | 180.1 | 200.1 | 220.1 | 240.1 | 260.1 | 280.1 |
21W47 | 250.5 | +12.5 | +5.25% | +25.9 | 119.4 | 139.3 | 159.2 | 179.1 | 199 | 218.9 | 238.8 | 258.6 | 278.5 |
21W46 | 238 | +8.5 | +3.7% | +23.3 | 115.8 | 135.2 | 154.5 | 173.8 | 193.1 | 212.4 | 231.7 | 251 | 270.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 229.5 | +16 | +7.49% | +21.5 | 113.3 | 132.2 | 151.1 | 170 | 188.8 | 207.7 | 226.6 | 245.5 | 264.4 |
21W44 | 213.5 | +13.5 | +6.75% | +13.9 | 112.5 | 131.2 | 149.9 | 168.7 | 187.4 | 206.2 | 224.9 | 243.7 | 262.4 |
21W43 | 200 | +37 | +22.7% | +7.06 | 112.1 | 130.8 | 149.4 | 168.1 | 186.8 | 205.5 | 224.2 | 242.8 | 261.5 |
21W42 | 163 | +3 | +1.88% | -13.5 | 113.1 | 131.9 | 150.7 | 169.6 | 188.4 | 207.3 | 226.1 | 245 | 263.8 |
21W41 | 160 | -16 | -9.09% | -17.6 | 116.5 | 135.9 | 155.4 | 174.8 | 194.2 | 213.6 | 233 | 252.4 | 271.9 |
21W40 | 176 | -10.5 | -5.63% | -12.5 | 120.7 | 140.8 | 160.9 | 181 | 201.2 | 221.3 | 241.4 | 261.5 | 281.6 |
21W39 | 186.5 | +2.5 | +1.36% | -10.4 | 124.8 | 145.6 | 166.4 | 187.2 | 208 | 228.8 | 249.6 | 270.5 | 291.3 |
21W38 | 184 | +1 | +0.55% | -13.5 | 127.6 | 148.8 | 170.1 | 191.4 | 212.6 | 233.9 | 255.1 | 276.4 | 297.7 |
21W37 | 183 | -17 | -8.5% | -15.5 | 130 | 151.7 | 173.3 | 195 | 216.7 | 238.3 | 260 | 281.7 | 303.3 |
21W36 | 200 | -2.5 | -1.23% | -8.76 | 131.5 | 153.4 | 175.4 | 197.3 | 219.2 | 241.1 | 263 | 285 | 306.9 |
21W35 | 202.5 | +28.5 | +16.4% | -7.19 | 130.9 | 152.7 | 174.6 | 196.4 | 218.2 | 240 | 261.8 | 283.6 | 305.5 |
21W34 | 174 | -9 | -4.92% | -20.2 | 130.8 | 152.5 | 174.3 | 196.1 | 217.9 | 239.7 | 261.5 | 283.3 | 305.1 |
21W33 | 183 | -28 | -13.3% | -15.8 | 130.4 | 152.1 | 173.8 | 195.5 | 217.3 | 239 | 260.7 | 282.4 | 304.2 |
21W32 | 211 | +5.5 | +2.68% | -2.19 | 129.4 | 151 | 172.6 | 194.2 | 215.7 | 237.3 | 258.9 | 280.4 | 302 |
21W31 | 205.5 | -15.5 | -7.01% | -4.91 | 129.7 | 151.3 | 172.9 | 194.5 | 216.1 | 237.7 | 259.3 | 281 | 302.6 |
21W30 | 221 | -17 | -7.14% | +2.28 | 129.6 | 151.3 | 172.9 | 194.5 | 216.1 | 237.7 | 259.3 | 280.9 | 302.5 |
21W29 | 238 | -12.5 | -4.99% | +9.77 | 130.1 | 151.8 | 173.4 | 195.1 | 216.8 | 238.5 | 260.2 | 281.8 | 303.5 |
21W28 | 250.5 | -15 | -5.65% | +15.6 | 130.1 | 151.7 | 173.4 | 195.1 | 216.8 | 238.4 | 260.1 | 281.8 | 303.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 265.5 | +19.5 | +7.93% | +16.9 | 136.3 | 159 | 181.7 | 204.4 | 227.1 | 249.8 | 272.5 | 295.2 | 318 |
21W26 | 246 | +9.5 | +4.02% | +2.86 | 143.5 | 167.4 | 191.3 | 215.2 | 239.2 | 263.1 | 287 | 310.9 | 334.8 |
21W25 | 236.5 | +20.5 | +9.49% | -7.13 | 152.8 | 178.3 | 203.7 | 229.2 | 254.7 | 280.1 | 305.6 | 331 | 356.5 |
21W24 | 216 | +29 | +15.5% | -20.8 | 163.5 | 190.8 | 218.1 | 245.3 | 272.6 | 299.8 | 327.1 | 354.4 | 381.6 |
21W23 | 187 | -12 | -6.03% | -35.6 | 174.2 | 203.2 | 232.3 | 261.3 | 290.3 | 319.4 | 348.4 | 377.5 | 406.5 |
21W22 | 199 | +33.5 | +20.2% | -36.2 | 187.1 | 218.3 | 249.4 | 280.6 | 311.8 | 343 | 374.2 | 405.4 | 436.5 |
21W21 | 165.5 | +2.5 | +1.53% | -50 | 198.4 | 231.5 | 264.6 | 297.7 | 330.7 | 363.8 | 396.9 | 430 | 463 |
21W20 | 163 | -53 | -24.5% | -54 | 212.6 | 248 | 283.4 | 318.9 | 354.3 | 389.7 | 425.2 | 460.6 | 496 |
21W19 | 216 | +11 | +5.37% | -41.5 | 221.4 | 258.4 | 295.3 | 332.2 | 369.1 | 406 | 442.9 | 479.8 | 516.7 |
21W18 | 205 | -25.5 | -11.1% | -45.8 | 227 | 264.9 | 302.7 | 340.5 | 378.4 | 416.2 | 454.1 | 491.9 | 529.7 |
21W17 | 230.5 | -7 | -2.95% | -39.7 | 229.3 | 267.6 | 305.8 | 344 | 382.2 | 420.5 | 458.7 | 496.9 | 535.1 |
21W16 | 237.5 | -147.5 | -38.3% | -38 | 229.9 | 268.2 | 306.6 | 344.9 | 383.2 | 421.5 | 459.8 | 498.2 | 536.5 |
21W15 | 385 | -37 | -8.77% | +0.2 | 230.5 | 269 | 307.4 | 345.8 | 384.2 | 422.7 | 461.1 | 499.5 | 537.9 |
21W14 | 422 | -25.5 | -5.7% | +15.1 | 220 | 256.7 | 293.4 | 330 | 366.7 | 403.4 | 440 | 476.7 | 513.4 |
21W13 | 447.5 | -22 | -4.69% | +29.6 | 207.2 | 241.7 | 276.2 | 310.8 | 345.3 | 379.8 | 414.4 | 448.9 | 483.4 |
21W12 | 469.5 | +22.5 | +5.03% | +47.1 | 191.5 | 223.4 | 255.3 | 287.2 | 319.2 | 351.1 | 383 | 414.9 | 446.8 |
21W11 | 447 | -19 | -4.08% | +54.3 | 173.8 | 202.8 | 231.8 | 260.8 | 289.7 | 318.7 | 347.7 | 376.7 | 405.6 |
21W10 | 466 | +21 | +4.72% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 445 | -27 | -5.72% | | | | | | | | | | |
21W08 | 472 | +117 | +33% | | | | | | | | | | |
21W06 | 355 | +18 | +5.34% | | | | | | | | | | |
21W05 | 337 | +82 | +32.2% | | | | | | | | | | |
21W04 | 255 | +12 | +4.94% | | | | | | | | | | |
21W03 | 243 | -8 | -3.19% | | | | | | | | | | |
21W02 | 251 | +94 | +59.9% | | | | | | | | | | |
21W01 | 157 | +13 | +9.03% | | | | | | | | | | |
20W52 | 144 | +36.5 | +34% | | | | | | | | | | |
20W51 | 107.5 | +20.5 | +23.6% | | | | | | | | | | |
20W50 | 87 | +41 | +89.1% | | | | | | | | | | |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |