Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3138 耀登權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
124 129 -5 -3.88% 3.88% 128.5 128.5 123.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4625,788萬 797 0.6張/筆 125.4元 3.49 28.05 -0.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1501,931萬 376 0.4張/筆 129元 -2 (-1.53%)

連漲連跌: 連2跌  ( -7元 / -5.34%)        
財報評分: 最新64分 / 平均54分        上市指數: 19527.12 (-774.08 / -3.81%)

   均線:
3138 耀登 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16124-10.5-7.81%-8.2881.1294.63108.2121.7135.2148.7162.2175.8189.3
24W15134.5+1.5+1.13%-1.8282.295.9109.6123.3137150.7164.4178.1191.8
24W1413300%-3.8482.9896.82110.6124.5138.3152.1166179.8193.6
24W13133+0.5+0.38%-4.6683.797.65111.6125.6139.5153.5167.4181.4195.3
24W12132.5+4.5+3.52%-6.0584.6298.73112.8126.9141155.1169.2183.4197.5
24W11128-2-1.54%-10.285.4899.72114128.2142.5156.7171185.2199.4
24W10130-8.5-6.14%-10.387101.5116130.5145159.5174188.5203
24W09138.5-3-2.12%-6.0388.43103.2117.9132.6147.4162.1176.9191.6206.3
24W08141.5+3.5+2.54%-5.6289.95104.9119.9134.9149.9164.9179.9194.9209.9
24W0713800%-8.5290.51105.6120.7135.8150.8165.9181196.1211.2
24W06138-1-0.72%-9.1491.13106.3121.5136.7151.9167.1182.3197.5212.6
24W05139-8.5-5.76%-8.9491.59106.9122.1137.4152.7167.9183.2198.5213.7
24W04147.500%-3.8192.01107.3122.7138153.3168.7184199.4214.7
24W03147.5-4-2.64%-3.8492.03107.4122.7138153.4168.7184.1199.4214.7
24W02151.5+3+2.02%-1.492.19107.6122.9138.3153.7169184.4199.8215.1
24W01148.5-4.5-2.94%-3.1191.96107.3122.6137.9153.3168.6183.9199.2214.6
23W52153+2+1.32%-0.5392.28107.7123138.4153.8169.2184.6200215.3
23W51151-10-6.21%-1.4891.96107.3122.6137.9153.3168.6183.9199.2214.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5016100%+4.9192.08107.4122.8138.1153.5168.8184.2199.5214.8
23W49161-10.5-6.12%+5.7391.36106.6121.8137152.3167.5182.7198213.2
23W48171.5+18+11.7%+13.490.74105.9121136.1151.2166.4181.5196.6211.7
23W47153.5+2+1.32%+2.789.68104.6119.6134.5149.5164.4179.4194.3209.2
23W46151.5+3.5+2.36%+1.9189.19104.1118.9133.8148.7163.5178.4193.3208.1
23W4514800%+0.4788.38103.1117.8132.6147.3162176.8191.5206.2
23W4414800%+0.8788.04102.7117.4132.1146.7161.4176.1190.8205.4
23W43148-3-1.99%+1.0887.85102.5117.1131.8146.4161.1175.7190.4205
23W42151+4.5+3.07%+3.1587.83102.5117.1131.7146.4161175.7190.3204.9
23W41146.5-9-5.79%+0.6687.32101.9116.4131145.5160.1174.6189.2203.8
23W40155.5+9.5+6.51%+6.7387.42102116.6131.1145.7160.3174.8189.4204
23W39146-7.5-4.89%+0.6687.02101.5116130.5145159.5174188.6203.1
23W38153.5+8+5.5%+5.7587.09101.6116.1130.6145.2159.7174.2188.7203.2
23W37145.5-2-1.36%+0.586.86101.3115.8130.3144.8159.2173.7188.2202.7
23W36147.5-1-0.67%+1.6287.09101.6116.1130.6145.2159.7174.2188.7203.2
23W35148.5+5.5+3.85%+2.0687.3101.8116.4131145.5160174.6189.2203.7
23W34143+9+6.72%-1.9387.48102.1116.6131.2145.8160.4175189.6204.1
23W33134-6.5-4.63%-8.3987.76102.4117131.6146.3160.9175.5190.2204.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32140.5-3.5-2.43%-4.6588.41103.1117.9132.6147.3162.1176.8191.6206.3
23W31144-3.5-2.37%-2.688.71103.5118.3133.1147.8162.6177.4192.2207
23W30147.5+7.5+5.36%-0.6789.1104118.8133.6148.5163.4178.2193207.9
23W29140-8.5-5.72%-6.0289.38104.3119.2134.1149163.9178.8193.6208.5
23W28148.5+1.5+1.02%-1.290.18105.2120.2135.3150.3165.3180.4195.4210.4
23W27147-0.5-0.34%-2.8590.78105.9121136.2151.3166.4181.6196.7211.8
23W26147.5-1-0.67%-3.1191.34106.6121.8137152.2167.5182.7197.9213.1
23W25148.5-2-1.33%-3.0491.89107.2122.5137.8153.2168.5183.8199.1214.4
23W24150.5-1.5-0.99%-2.3792.49107.9123.3138.7154.2169.6185200.4215.8
23W23152-0.5-0.33%-1.7992.86108.3123.8139.3154.8170.2185.7201.2216.7
23W22152.5+3.5+2.35%-1.9393.3108.8124.4140155.5171186.6202.2217.7
23W21149+1+0.68%-4.6593.76109.4125140.6156.3171.9187.5203.2218.8
23W20148+1+0.68%-5.7394.2109.9125.6141.3157172.7188.4204.1219.8
23W19147-5.5-3.61%-6.4694.29110125.7141.4157.2172.9188.6204.3220
23W18152.5-1-0.65%-2.794.04109.7125.4141.1156.7172.4188.1203.8219.4
23W17153.5-4-2.54%-1.6593.65109.3124.9140.5156.1171.7187.3202.9218.5
23W16157.5-4-2.48%+1.7692.86108.3123.8139.3154.8170.2185.7201.2216.7
23W15161.5+2.5+1.57%+5.5891.78107.1122.4137.7153168.3183.6198.8214.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14159-0.5-0.31%+5.2790.62105.7120.8135.9151166.1181.2196.4211.5
23W13159.5-2-1.24%+7.1689.31104.2119.1134148.8163.7178.6193.5208.4
23W12161.5+3+1.89%+10.188.02102.7117.4132146.7161.4176190.7205.4
23W11158.5-3-1.86%+9.4386.91101.4115.9130.4144.8159.3173.8188.3202.8
23W10161.5-1-0.62%+12.785.98100.3114.6129143.3157.6172186.3200.6
23W09162.5+4+2.52%+14.585.1899.37113.6127.8142156.2170.4184.5198.7
23W08158.5+8.5+5.67%+13.583.8297.78111.8125.7139.7153.7167.6181.6195.6
23W07150+8.5+6.01%+8.9182.6496.41110.2124137.7151.5165.3179192.8
23W06141.5-2.5-1.74%+4.0781.5895.17108.8122.4136149.6163.2176.8190.3
23W05144+7.5+5.49%+6.7680.9394.42107.9121.4134.9148.4161.9175.4188.8
23W03136.5+2.5+1.87%+2.6979.7593.05106.3119.6132.9146.2159.5172.8186.1
23W02134-2.5-1.83%+1.4679.2592.45105.7118.9132.1145.3158.5171.7184.9
23W01136.5+6+4.6%+4.1178.6791.78104.9118131.1144.2157.3170.5183.6
22W53130.5-1-0.76%-0.9679.0692.24105.4118.6131.8144.9158.1171.3184.5
22W52131.5-6-4.36%-0.7579.592.75106119.2132.5145.8159172.2185.5
22W51137.5-1-0.72%+2.780.3393.72107.1120.5133.9147.3160.7174187.4
22W50138.5-5.5-3.82%+2.3381.2194.74108.3121.8135.3148.9162.4176189.5
22W49144+11+8.27%+6.5181.1294.63108.2121.7135.2148.7162.2175.8189.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4813300%-1.7681.2394.77108.3121.8135.4148.9162.5176189.5
22W47133+6+4.72%-2.2681.6595.25108.9122.5136.1149.7163.3176.9190.5
22W46127-0.5-0.39%-7.0982.0295.68109.4123136.7150.4164177.7191.4
22W45127.5+9+7.59%-6.5781.8895.52109.2122.8136.5150.1163.8177.4191
22W44118.5-7-5.58%-12.981.6295.23108.8122.4136149.6163.2176.9190.5
22W43125.5+4+3.29%-8.2982.1195.79109.5123.2136.8150.5164.2177.9191.6
22W42121.5-23.5-16.2%-11.482.2996.01109.7123.4137.2150.9164.6178.3192
22W41145+5+3.57%+5.3782.5796.33110.1123.9137.6151.4165.1178.9192.7
22W40140-9.5-6.35%+3.1781.4294.98108.6122.1135.7149.3162.8176.4190
22W39149.5-7-4.47%+12.179.9893.32106.6120133.3146.6160173.3186.6
22W38156.5+20+14.7%+18.879.0692.24105.4118.6131.8144.9158.1171.3184.5
22W37136.5-10-6.83%+3.8978.8391.97105.1118.2131.4144.5157.7170.8183.9
22W36146.5+4.5+3.17%+10.579.5792.83106.1119.4132.6145.9159.1172.4185.7
22W35142+1+0.71%+6.5879.9493.26106.6119.9133.2146.6159.9173.2186.5
22W34141+17+13.7%+5.2280.493.8107.2120.6134147.4160.8174.2187.6
22W33124+2+1.64%-7.9180.7994.26107.7121.2134.7148.1161.6175188.5
22W32122-7-5.43%-10.781.9595.6109.3122.9136.6150.2163.9177.5191.2
22W31129-0.5-0.39%-7.383.4997.41111.3125.2139.2153.1167180.9194.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W30129.5+2+1.57%-8.4184.8398.97113.1127.2141.4155.5169.7183.8197.9
22W29127.5+7.5+6.25%-11.386.28100.7115129.4143.8158.2172.6187201.3
22W28120+11+10.1%-18.187.95102.6117.3131.9146.6161.2175.9190.5205.2
22W27109-20.5-15.8%-27.990.74105.9121136.1151.2166.4181.5196.6211.7
22W26129.5-22-14.5%-17.494.06109.7125.4141.1156.8172.4188.1203.8219.5
22W25151.5-1-0.66%-6.6197.34113.6129.8146162.2178.5194.7210.9227.1
22W24152.5-2-1.29%-7.2198.61115131.5147.9164.3180.8197.2213.6230.1
22W23154.5+2.5+1.64%-6.5899.23115.8132.3148.8165.4181.9198.5215231.5
22W22152+2.5+1.67%-9.02100.2117133.7150.4167.1183.8200.5217.2233.9
22W21149.5+0.5+0.34%-11.3101.2118134.9151.8168.6185.5202.3219.2236.1
22W20149-6.5-4.18%-13.1102.8120137.1154.2171.4188.5205.7222.8239.9
22W19155.5-2.5-1.58%-10.9104.8122.2139.7157.2174.6192.1209.5227244.5
22W18158-3-1.86%-10.5106123.6141.3159176.6194.3211.9229.6247.3
22W17161-2.5-1.53%-10.2107.6125.6143.5161.4179.4197.3215.3233.2251.1
22W16163.5-17-9.42%-10.3109.4127.6145.9164.1182.3200.6218.8237255.3
22W15180.5-0.5-0.28%-3.14111.8130.4149.1167.7186.3205223.6242.2260.9
22W14181-19.5-9.73%-4.64113.9132.9151.8170.8189.8208.8227.8246.8265.7
22W13200.5+21.5+12%+3.95115.7135154.3173.6192.9212.2231.5250.8270
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12179+13+7.83%-8.4117.3136.8156.3175.9195.4215234.5254273.6
22W11166-10.5-5.95%-16.7119.6139.5159.4179.3199.3219.2239.1259279
22W10176.5+4.5+2.62%-13.2122.1142.4162.7183.1203.4223.8244.1264.5284.8
22W09172-13.5-7.28%-16.7123.9144.6165.2185.9206.5227.2247.8268.5289.2
22W08185.5-5.5-2.88%-12.7127.5148.8170.1191.3212.6233.8255.1276.4297.6
22W07191+9.5+5.23%-11.8130151.6173.3195216.6238.3259.9281.6303.3
22W05181.5-12.5-6.44%-17.3131.7153.7175.7197.6219.6241.5263.5285.4307.4
22W04194-5.5-2.76%-12.6133.2155.4177.6199.8222244.2266.4288.7310.9
22W03199.5-16-7.42%-10.3133.5155.8178200.2222.5244.8267289.2311.5
22W02215.5-10-4.43%-1.91131.8153.8175.8197.7219.7241.7263.6285.6307.6
22W01225.5+4.5+2.04%+4.68129.3150.8172.3193.9215.4237258.5280301.6
21W52221-12.5-5.35%+4.43127148.1169.3190.5211.6232.8253.9275.1296.3
21W51233.5+4.5+1.97%+11.7125.4146.3167.2188.1209229.9250.8271.6292.5
21W50229+9+4.09%+11.6123.1143.6164.1184.6205.2225.7246.2266.7287.2
21W49220+3+1.38%+9.12121141.1161.3181.5201.6221.8241.9262.1282.3
21W48217-33.5-13.4%+8.46120140.1160.1180.1200.1220.1240.1260.1280.1
21W47250.5+12.5+5.25%+25.9119.4139.3159.2179.1199218.9238.8258.6278.5
21W46238+8.5+3.7%+23.3115.8135.2154.5173.8193.1212.4231.7251270.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45229.5+16+7.49%+21.5113.3132.2151.1170188.8207.7226.6245.5264.4
21W44213.5+13.5+6.75%+13.9112.5131.2149.9168.7187.4206.2224.9243.7262.4
21W43200+37+22.7%+7.06112.1130.8149.4168.1186.8205.5224.2242.8261.5
21W42163+3+1.88%-13.5113.1131.9150.7169.6188.4207.3226.1245263.8
21W41160-16-9.09%-17.6116.5135.9155.4174.8194.2213.6233252.4271.9
21W40176-10.5-5.63%-12.5120.7140.8160.9181201.2221.3241.4261.5281.6
21W39186.5+2.5+1.36%-10.4124.8145.6166.4187.2208228.8249.6270.5291.3
21W38184+1+0.55%-13.5127.6148.8170.1191.4212.6233.9255.1276.4297.7
21W37183-17-8.5%-15.5130151.7173.3195216.7238.3260281.7303.3
21W36200-2.5-1.23%-8.76131.5153.4175.4197.3219.2241.1263285306.9
21W35202.5+28.5+16.4%-7.19130.9152.7174.6196.4218.2240261.8283.6305.5
21W34174-9-4.92%-20.2130.8152.5174.3196.1217.9239.7261.5283.3305.1
21W33183-28-13.3%-15.8130.4152.1173.8195.5217.3239260.7282.4304.2
21W32211+5.5+2.68%-2.19129.4151172.6194.2215.7237.3258.9280.4302
21W31205.5-15.5-7.01%-4.91129.7151.3172.9194.5216.1237.7259.3281302.6
21W30221-17-7.14%+2.28129.6151.3172.9194.5216.1237.7259.3280.9302.5
21W29238-12.5-4.99%+9.77130.1151.8173.4195.1216.8238.5260.2281.8303.5
21W28250.5-15-5.65%+15.6130.1151.7173.4195.1216.8238.4260.1281.8303.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W27265.5+19.5+7.93%+16.9136.3159181.7204.4227.1249.8272.5295.2318
21W26246+9.5+4.02%+2.86143.5167.4191.3215.2239.2263.1287310.9334.8
21W25236.5+20.5+9.49%-7.13152.8178.3203.7229.2254.7280.1305.6331356.5
21W24216+29+15.5%-20.8163.5190.8218.1245.3272.6299.8327.1354.4381.6
21W23187-12-6.03%-35.6174.2203.2232.3261.3290.3319.4348.4377.5406.5
21W22199+33.5+20.2%-36.2187.1218.3249.4280.6311.8343374.2405.4436.5
21W21165.5+2.5+1.53%-50198.4231.5264.6297.7330.7363.8396.9430463
21W20163-53-24.5%-54212.6248283.4318.9354.3389.7425.2460.6496
21W19216+11+5.37%-41.5221.4258.4295.3332.2369.1406442.9479.8516.7
21W18205-25.5-11.1%-45.8227264.9302.7340.5378.4416.2454.1491.9529.7
21W17230.5-7-2.95%-39.7229.3267.6305.8344382.2420.5458.7496.9535.1
21W16237.5-147.5-38.3%-38229.9268.2306.6344.9383.2421.5459.8498.2536.5
21W15385-37-8.77%+0.2230.5269307.4345.8384.2422.7461.1499.5537.9
21W14422-25.5-5.7%+15.1220256.7293.4330366.7403.4440476.7513.4
21W13447.5-22-4.69%+29.6207.2241.7276.2310.8345.3379.8414.4448.9483.4
21W12469.5+22.5+5.03%+47.1191.5223.4255.3287.2319.2351.1383414.9446.8
21W11447-19-4.08%+54.3173.8202.8231.8260.8289.7318.7347.7376.7405.6
21W10466+21+4.72%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W09445-27-5.72%
21W08472+117+33%
21W06355+18+5.34%
21W05337+82+32.2%
21W04255+12+4.94%
21W03243-8-3.19%
21W02251+94+59.9%
21W01157+13+9.03%
20W52144+36.5+34%
20W51107.5+20.5+23.6%
20W5087+41+89.1%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。