* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W12 | 25 | +0.45 | +1.83% | -0.15 | 15.02 | 17.53 | 20.03 | 22.53 | 25.04 | 27.54 | 30.05 | 32.55 | 35.05 |
23W11 | 24.55 | -1.4 | -5.39% | -1.82 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.51 | 35.01 |
23W10 | 25.95 | -2.05 | -7.32% | +3.66 | 15.02 | 17.52 | 20.03 | 22.53 | 25.03 | 27.54 | 30.04 | 32.55 | 35.05 |
23W09 | 28 | +1 | +3.7% | +12.2 | 14.97 | 17.47 | 19.96 | 22.46 | 24.95 | 27.45 | 29.94 | 32.44 | 34.94 |
23W08 | 27 | +2.4 | +9.76% | +9.14 | 14.84 | 17.32 | 19.79 | 22.26 | 24.74 | 27.21 | 29.69 | 32.16 | 34.63 |
23W07 | 24.6 | -1.4 | -5.38% | +0.5 | 14.69 | 17.13 | 19.58 | 22.03 | 24.48 | 26.92 | 29.37 | 31.82 | 34.27 |
23W06 | 26 | +1.3 | +5.26% | +5.61 | 14.77 | 17.23 | 19.7 | 22.16 | 24.62 | 27.08 | 29.54 | 32.01 | 34.47 |
23W05 | 24.7 | +1.25 | +5.33% | -2.06 | 15.13 | 17.65 | 20.18 | 22.7 | 25.22 | 27.74 | 30.26 | 32.79 | 35.31 |
23W03 | 23.45 | -0.55 | -2.29% | -9.16 | 15.49 | 18.07 | 20.65 | 23.23 | 25.82 | 28.4 | 30.98 | 33.56 | 36.14 |
23W02 | 24 | -0.3 | -1.23% | -9.16 | 15.85 | 18.49 | 21.14 | 23.78 | 26.42 | 29.06 | 31.7 | 34.35 | 36.99 |
23W01 | 24.3 | +0.3 | +1.25% | -9.96 | 16.19 | 18.89 | 21.59 | 24.29 | 26.99 | 29.69 | 32.39 | 35.09 | 37.78 |
22W53 | 24 | +0.05 | +0.21% | -13.1 | 16.57 | 19.33 | 22.09 | 24.85 | 27.61 | 30.37 | 33.13 | 35.9 | 38.66 |
22W52 | 23.95 | -0.6 | -2.44% | -15.2 | 16.94 | 19.76 | 22.58 | 25.4 | 28.23 | 31.05 | 33.87 | 36.7 | 39.52 |
22W51 | 24.55 | -0.4 | -1.6% | -15.8 | 17.5 | 20.41 | 23.33 | 26.25 | 29.16 | 32.08 | 34.99 | 37.91 | 40.83 |
22W50 | 24.95 | +0.05 | +0.2% | -17 | 18.04 | 21.05 | 24.05 | 27.06 | 30.07 | 33.07 | 36.08 | 39.09 | 42.09 |
22W49 | 24.9 | -0.3 | -1.19% | -19.1 | 18.47 | 21.55 | 24.63 | 27.71 | 30.79 | 33.87 | 36.95 | 40.03 | 43.1 |
22W48 | 25.2 | +1.6 | +6.78% | -20.1 | 18.91 | 22.07 | 25.22 | 28.37 | 31.52 | 34.68 | 37.83 | 40.98 | 44.13 |
22W47 | 23.6 | -2.85 | -10.8% | -27 | 19.41 | 22.65 | 25.88 | 29.12 | 32.35 | 35.59 | 38.82 | 42.06 | 45.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W46 | 26.45 | -7.35 | -21.7% | -20.2 | 19.89 | 23.21 | 26.52 | 29.84 | 33.15 | 36.47 | 39.78 | 43.1 | 46.42 |
22W45 | 33.8 | +1.35 | +4.16% | +0.42 | 20.19 | 23.56 | 26.93 | 30.29 | 33.66 | 37.02 | 40.39 | 43.76 | 47.12 |
22W44 | 32.45 | +1.15 | +3.67% | -3.29 | 20.13 | 23.49 | 26.84 | 30.2 | 33.55 | 36.91 | 40.26 | 43.62 | 46.98 |
22W43 | 31.3 | -0.1 | -0.32% | -6.88 | 20.17 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.33 | 43.7 | 47.06 |
22W42 | 31.4 | -1 | -3.09% | -6.86 | 20.23 | 23.6 | 26.97 | 30.34 | 33.71 | 37.08 | 40.45 | 43.83 | 47.2 |
22W41 | 32.4 | +0.4 | +1.25% | -4.21 | 20.29 | 23.68 | 27.06 | 30.44 | 33.82 | 37.21 | 40.59 | 43.97 | 47.35 |
22W40 | 32 | -4.1 | -11.4% | -6.63 | 20.56 | 23.99 | 27.42 | 30.85 | 34.27 | 37.7 | 41.13 | 44.56 | 47.98 |
22W39 | 36.1 | -0.2 | -0.55% | +3.48 | 20.93 | 24.42 | 27.91 | 31.4 | 34.88 | 38.37 | 41.86 | 45.35 | 48.84 |
22W38 | 36.3 | +1.95 | +5.68% | +3.86 | 20.97 | 24.47 | 27.96 | 31.46 | 34.95 | 38.45 | 41.94 | 45.44 | 48.93 |
22W37 | 34.35 | -0.1 | -0.29% | -2.72 | 21.19 | 24.72 | 28.25 | 31.78 | 35.31 | 38.84 | 42.37 | 45.91 | 49.44 |
22W36 | 34.45 | -1.5 | -4.17% | -4.18 | 21.57 | 25.17 | 28.76 | 32.36 | 35.95 | 39.55 | 43.14 | 46.74 | 50.34 |
22W35 | 35.95 | +1.9 | +5.58% | -1.67 | 21.94 | 25.59 | 29.25 | 32.91 | 36.56 | 40.22 | 43.87 | 47.53 | 51.19 |
22W34 | 34.05 | +1.05 | +3.18% | -7.91 | 22.18 | 25.88 | 29.58 | 33.28 | 36.97 | 40.67 | 44.37 | 48.07 | 51.76 |
22W33 | 33 | +0.55 | +1.69% | -12.2 | 22.55 | 26.31 | 30.07 | 33.83 | 37.58 | 41.34 | 45.1 | 48.86 | 52.62 |
22W32 | 32.45 | -0.75 | -2.26% | -15.3 | 22.99 | 26.83 | 30.66 | 34.49 | 38.32 | 42.16 | 45.99 | 49.82 | 53.65 |
22W31 | 33.2 | +0.6 | +1.84% | -15.7 | 23.62 | 27.56 | 31.5 | 35.44 | 39.37 | 43.31 | 47.25 | 51.19 | 55.12 |
22W30 | 32.6 | -0.25 | -0.76% | -19.3 | 24.22 | 28.26 | 32.3 | 36.34 | 40.37 | 44.41 | 48.45 | 52.49 | 56.52 |
22W29 | 32.85 | -5.4 | -14.1% | -21.2 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W28 | 38.25 | -1.7 | -4.26% | -11.1 | 25.81 | 30.11 | 34.42 | 38.72 | 43.02 | 47.32 | 51.62 | 55.93 | 60.23 |
22W27 | 39.95 | +3 | +8.12% | -9.55 | 26.5 | 30.92 | 35.34 | 39.75 | 44.17 | 48.59 | 53 | 57.42 | 61.84 |
22W26 | 36.95 | -4.05 | -9.88% | -18.7 | 27.27 | 31.82 | 36.37 | 40.91 | 45.46 | 50 | 54.55 | 59.1 | 63.64 |
22W25 | 41 | -1.7 | -3.98% | -11.6 | 27.81 | 32.45 | 37.09 | 41.72 | 46.36 | 50.99 | 55.63 | 60.27 | 64.9 |
22W24 | 42.7 | +0.35 | +0.83% | -9.13 | 28.19 | 32.89 | 37.59 | 42.29 | 46.99 | 51.69 | 56.39 | 61.09 | 65.78 |
22W23 | 42.35 | +1.05 | +2.54% | -10.9 | 28.53 | 33.29 | 38.04 | 42.8 | 47.55 | 52.31 | 57.06 | 61.82 | 66.57 |
22W22 | 41.3 | -0.7 | -1.67% | -14.5 | 28.98 | 33.8 | 38.63 | 43.46 | 48.29 | 53.12 | 57.95 | 62.78 | 67.61 |
22W21 | 42 | -0.6 | -1.41% | -15 | 29.66 | 34.6 | 39.54 | 44.49 | 49.43 | 54.37 | 59.32 | 64.26 | 69.2 |
22W20 | 42.6 | -3.5 | -7.59% | -14.8 | 30.02 | 35.02 | 40.02 | 45.02 | 50.03 | 55.03 | 60.03 | 65.04 | 70.04 |
22W19 | 46.1 | -0.1 | -0.22% | -8.1 | 30.1 | 35.12 | 40.13 | 45.15 | 50.17 | 55.18 | 60.2 | 65.22 | 70.23 |
22W18 | 46.2 | -3.65 | -7.32% | -7.44 | 29.95 | 34.94 | 39.93 | 44.92 | 49.91 | 54.9 | 59.89 | 64.89 | 69.88 |
22W17 | 49.85 | -0.15 | -0.3% | +0.38 | 29.8 | 34.76 | 39.73 | 44.7 | 49.66 | 54.63 | 59.59 | 64.56 | 69.53 |
22W16 | 50 | -3.2 | -6.02% | +1.79 | 29.47 | 34.39 | 39.3 | 44.21 | 49.12 | 54.04 | 58.95 | 63.86 | 68.77 |
22W15 | 53.2 | -3.5 | -6.17% | +8.92 | 29.31 | 34.19 | 39.07 | 43.96 | 48.84 | 53.73 | 58.61 | 63.5 | 68.38 |
22W14 | 56.7 | +8.05 | +16.5% | +16.8 | 29.12 | 33.97 | 38.82 | 43.68 | 48.53 | 53.38 | 58.24 | 63.09 | 67.94 |
22W13 | 48.65 | -0.55 | -1.12% | +1.48 | 28.76 | 33.56 | 38.35 | 43.14 | 47.94 | 52.73 | 57.53 | 62.32 | 67.11 |
22W12 | 49.2 | -0.8 | -1.6% | +1.94 | 28.96 | 33.79 | 38.61 | 43.44 | 48.27 | 53.09 | 57.92 | 62.74 | 67.57 |
22W11 | 50 | -2 | -3.85% | +1.84 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 | 54.01 | 58.92 | 63.82 | 68.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W10 | 52 | -4.1 | -7.31% | +4.41 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 | 64.74 | 69.73 |
22W09 | 56.1 | +6.35 | +12.8% | +12.2 | 30.01 | 35.01 | 40.01 | 45.01 | 50.01 | 55.01 | 60.01 | 65.02 | 70.02 |
22W08 | 49.75 | +5.35 | +12% | +8.32 | 27.56 | 32.15 | 36.74 | 41.33 | 45.93 | 50.52 | 55.11 | 59.71 | 64.3 |
22W07 | 44.4 | +1.6 | +3.74% | +4.84 | 25.41 | 29.65 | 33.88 | 38.12 | 42.35 | 46.59 | 50.82 | 55.06 | 59.29 |
22W05 | 42.8 | -0.15 | -0.35% | +9.23 | 23.51 | 27.43 | 31.35 | 35.27 | 39.18 | 43.1 | 47.02 | 50.94 | 54.86 |
22W04 | 42.95 | +0.1 | +0.23% | +18.7 | 21.7 | 25.32 | 28.93 | 32.55 | 36.17 | 39.79 | 43.4 | 47.02 | 50.64 |
22W03 | 42.85 | -3.5 | -7.55% | +29.2 | 19.9 | 23.22 | 26.54 | 29.86 | 33.17 | 36.49 | 39.81 | 43.12 | 46.44 |
22W02 | 46.35 | -2.8 | -5.7% | +53.6 | 18.11 | 21.13 | 24.15 | 27.17 | 30.18 | 33.2 | 36.22 | 39.24 | 42.26 |
22W01 | 49.15 | +0.15 | +0.31% | +82.5 | 16.16 | 18.85 | 21.54 | 24.23 | 26.93 | 29.62 | 32.31 | 35 | 37.7 |
21W52 | 49 | -3.9 | -7.37% | +108 | 14.11 | 16.47 | 18.82 | 21.17 | 23.52 | 25.87 | 28.23 | 30.58 | 32.93 |
21W51 | 52.9 | -7.1 | -11.8% | +163 | 12.08 | 14.1 | 16.11 | 18.12 | 20.14 | 22.15 | 24.17 | 26.18 | 28.19 |
21W50 | 60 | +0.8 | +1.35% | +265 | 9.875 | 11.52 | 13.17 | 14.81 | 16.46 | 18.1 | 19.75 | 21.4 | 23.04 |
21W49 | 59.2 | +4.5 | +8.23% | +385 | 7.319 | 8.538 | 9.758 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 |
21W48 | 54.7 | +51.7 | +1723% | +580 | 4.826 | 5.631 | 6.435 | 7.239 | 8.044 | 8.848 | 9.653 | 10.46 | 11.26 |