Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3131 弘塑權證標的資料日期: 01/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
230.5 230 +0.5 +0.22% 2.17% 229 234 229
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
27625.6 萬 77 0.4 張/筆 231.8 元 2.08 8.07 0.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
40908.9 萬 65 0.6 張/筆 229.8 元 0 (0%)

連漲連跌: 首日上漲  ( +0.5元 / +0.22%)        
財報評分: 最新68分 / 平均65分        上櫃指數: 188.5 (0.68 / +0.36%)

  
(3131) 弘塑 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W03230.5+0.5+0.22%+3.7133.4155.6177.8200222.3244.5266.7289311.2
23W02230-2.5-1.08%+5.41130.9152.7174.6196.4218.2240261.8283.6305.5
23W01232.5+5.5+2.42%+8.08129.1150.6172.1193.6215.1236.6258.1279.7301.2
22W53227+2+0.89%+6.07128.4149.8171.2192.6214235.4256.8278.2299.6
22W52225-7.5-3.23%+5.82127.6148.8170.1191.4212.6233.9255.1276.4297.7
22W51232.5-5-2.11%+8.76128.3149.6171192.4213.8235.1256.5277.9299.3
22W50237.5-4-1.66%+9.66129.9151.6173.3194.9216.6238.2259.9281.6303.2
22W49241.5+7.5+3.21%+10.1131.6153.5175.5197.4219.3241.3263.2285.2307.1
22W48234+3+1.3%+5.04133.7155.9178.2200.5222.8245267.3289.6311.9
22W47231+24.5+11.9%+3.2134.3156.7179.1201.5223.8246.2268.6291313.4
22W46206.5+20.5+11%-8.55135.5158.1180.6203.2225.8248.4271293.6316.1
22W45186+10.5+5.98%-18.5137159.8182.7205.5228.3251.2274296.8319.7
22W44175.5-2-1.13%-24.3139.2162.4185.6208.8232255.2278.4301.6324.7
22W43177.5-12.5-6.58%-24.8141.7165.3188.9212.5236.2259.8283.4307330.6
22W42190-28-12.8%-21.2144.6168.8192.9217241.1265.2289.3313.4337.5
22W41218+9+4.31%-10.6146.4170.7195.1219.5243.9268.3292.7317.1341.5
22W40209-31-12.9%-14.4146.6171195.4219.8244.3268.7293.1317.6342
22W39240-29-10.8%-1.99146.9171.4195.9220.4244.9269.4293.9318.4342.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W38269-4.5-1.65%+9.92146.8171.3195.8220.3244.7269.2293.7318.2342.6
22W37273.5-12.5-4.37%+11.6147171.5196220.5245269.5294318.5343
22W36286+38+15.3%+15.8148.2172.9197.6222.3247271.7296.4321.2345.9
22W35248-8.5-3.31%-0.17149.1173.9198.7223.6248.4273.3298.1323347.8
22W34256.5+17+7.1%+1.89151176.2201.4226.6251.7276.9302.1327.2352.4
22W33239.5+6.5+2.79%-5.87152.7178.1203.5229254.4279.9305.3330.8356.2
22W32233+3+1.3%-9.69154.8180.6206.4232.2258283.8309.6335.4361.2
22W31230-11.5-4.76%-12.4157.6183.9210.2236.4262.7289315.2341.5367.8
22W30241.5+14.5+6.39%-9.71160.5187.2214240.7267.5294.2321347.7374.4
22W29227+4.5+2.02%-16.6163.2190.5217.7244.9272.1299.3326.5353.7380.9
22W28222.5+5.5+2.53%-20166.9194.8222.6250.4278.2306.1333.9361.7389.5
22W27217-21-8.82%-24171.4200228.6257.1285.7314.3342.8371.4400
22W26238-34.5-12.7%-19.2176.8206.3235.8265.2294.7324.2353.6383.1412.6
22W25272.5-27.5-9.17%-9.73181.1211.3241.5271.7301.9332.1362.3392.4422.6
22W24300-4-1.32%-1.76183.2213.8244.3274.8305.4335.9366.5397427.5
22W23304+13+4.47%-0.38183.1213.6244.1274.6305.2335.7366.2396.7427.2
22W22291-0.5-0.17%-5.02183.8214.5245.1275.7306.4337367.7398.3428.9
22W21291.5+5.5+1.92%-5.52185.1216246.8277.7308.5339.4370.2401.1432
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W20286-8-2.72%-8.29187.1218.3249.5280.7311.8343374.2405.4436.6
22W19294+2+0.68%-7.08189.8221.5253.1284.7316.4348379.7411.3442.9
22W18292-9.5-3.15%-8.5191.5223.4255.3287.2319.1351382.9414.8446.8
22W17301.5-5.5-1.79%-6.6193.7226258.2290.5322.8355.1387.4419.6451.9
22W16307-12.5-3.91%-5.94195.8228.5261.1293.7326.4359391.7424.3456.9
22W15319.5-14.5-4.34%-3.28198.2231.2264.3297.3330.3363.4396.4429.4462.5
22W14334+2.5+0.75%-0.25200.9234.4267.9301.4334.8368.3401.8435.3468.8
22W13331.5+13.5+4.25%-1.52202235.6269.3303336.6370.3403.9437.6471.3
22W12318+21+7.07%-6203236.8270.6304.5338.3372.1406439.8473.6
22W11297-23-7.19%-13204.9239273.2307.4341.5375.7409.8444478.1
22W10320+1+0.31%-7.85208.4243.1277.8312.5347.3382416.7451.4486.2
22W09319-15.5-4.63%-9.07210.5245.6280.6315.7350.8385.9421456491.1
22W08334.5-10.5-3.04%-5.85213.2248.7284.2319.7355.3390.8426.3461.8497.4
22W07345+15.5+4.7%-4.19216252.1288.1324.1360.1396.1432.1468.1504.1
22W05329.5-10.5-3.09%-9.43218.3254.7291327.4363.8400.2436.6473509.3
22W04340-8-2.3%-7.2219.8256.5293.1329.7366.4403439.7476.3512.9
22W03348-10.5-2.93%-4.78219.3255.8292.4328.9365.5402438.6475.1511.6
22W02358.5-19.5-5.16%-1.71218.8255.3291.8328.3364.7401.2437.7474.2510.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W01378+21+5.88%+4.24217.6253.8290.1326.4362.6398.9435.1471.4507.7
21W52357+3.5+0.99%-0.65215.6251.5287.5323.4359.3395.3431.2467.2503.1
21W51353.5-6-1.67%-1.8216252288324360396432468503.9
21W50359.5-12.5-3.36%-0.35216.5252.5288.6324.7360.8396.8432.9469505.1
21W49372+6+1.64%+2.56217.6253.9290.2326.5362.7399435.3471.6507.8
21W48366-11-2.92%+0.2219.2255.7292.2328.7365.3401.8438.3474.8511.4
21W47377-20-5.04%+2.52220.6257.4294.2331367.7404.5441.3478514.8
21W46397+3.5+0.89%+7.93220.7257.5294.3331.1367.8404.6441.4478.2515
21W45393.5+30.5+8.4%+6.92220.8257.6294.4331.2368404.8441.6478.4515.3
21W44363+35+10.7%-2.15222.6259.7296.8333.9371408.1445.2482.2519.3
21W43328-10.5-3.1%-12.4224.6262299.4336.8374.3411.7449.1486.6524
21W42338.5+7.5+2.27%-11228.2266.2304.3342.3380.3418.4456.4494.4532.5
21W41331-4.5-1.34%-14.4232270.6309.3348386.6425.3463.9502.6541.3
21W40335.5-29.5-8.08%-14.7236275.4314.7354393.4432.7472.1511.4550.7
21W39365+1+0.27%-8.7239.9279.8319.8359.8399.8439.7479.7519.7559.7
21W38364-21-5.45%-9.7241.9282.2322.5362.8403.1443.4483.7524.1564.4
21W37385-20-4.94%-5.29243.9284.5325.2365.8406.5447.2487.8528.4569.1
21W36405+7+1.76%-0.3243.7284.4325365.6406.2446.9487.5528.1568.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W35398+19.5+5.15%-1.42242.2282.6323363.4403.7444.1484.5524.8565.2
21W34378.5-21-5.26%-5.02239.1279318.8358.7398.5438.4478.2518.1557.9
21W33399.5-32-7.42%+1.83235.4274.6313.8353.1392.3431.5470.8510549.2
21W32431.5+25.5+6.28%+12.4230.3268.7307345.4383.8422.2460.6499537.3
21W31406-1-0.25%+7.95225.7263.3300.9338.5376.1413.7451.3489526.6
21W30407-13-3.1%+9.58222.9260297.1334.3371.4408.6445.7482.8520
21W29420+1+0.24%+14.6220256.6293.3330366.6403.3439.9476.6513.3
21W28419+0.5+0.12%+15.9216.9253.1289.3325.4361.6397.7433.9470506.2
21W27418.5+10+2.45%+16.9214.8250.6286.4322.2358393.8429.6465.4501.3
21W26408.5+0.5+0.12%+15.9211.5246.8282317.3352.5387.8423458.3493.6
21W25408+26.5+6.95%+17.2209243.8278.6313.4348.3383.1417.9452.8487.6
21W24381.5+9+2.42%+11.2205.9240.2274.6308.9343.2377.5411.8446.2480.5
21W23372.5+42.5+12.9%+9.31204.5238.5272.6306.7340.8374.8408.9443477.1
21W22330+32+10.7%-2.44203236.8270.6304.4338.3372.1405.9439.8473.6
21W21298+9+3.11%-12.4204.2238.2272.2306.2340.3374.3408.3442.4476.4
21W20289-42.5-12.8%-16.7208.3243277.7312.4347.1381.8416.5451.3486
21W19331.5-13.5-3.91%-6.21212.1247.4282.8318.1353.5388.8424.2459.5494.8
21W18345+0.5+0.15%-2.89213.2248.7284.2319.7355.3390.8426.3461.8497.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W17344.5-10-2.82%-4.36216.1252.1288.2324.2360.2396.2432.2468.2504.3
21W16354.5-18.5-4.96%-3.01219.3255.8292.4329365.5402438.6475.2511.7
21W15373+26+7.49%+0.86221.9258.9295.8332.8369.8406.8443.8480.8517.7
21W14347-6-1.7%-6.64223260.2297.4334.5371.7408.9446483.2520.4
21W13353+11+3.22%-5.91225.1262.6300.1337.6375.2412.7450.2487.7525.2
21W12342-8-2.29%-9.58226.9264.8302.6340.4378.2416.1453.9491.7529.5
21W11350+10+2.94%-8.97230.7269.2307.6346384.5423461.4499.8538.3
21W10340-16-4.49%-12.2232.4271.2309.9348.6387.4426.1464.9503.6542.3
21W09356-31-8.01%-8.66233.9272.8311.8350.8389.8428.7467.7506.7545.7
21W08387+15.5+4.17%-0.87234.2273.3312.3351.3390.4429.4468.5507.5546.5
21W06371.5+16.5+4.65%-4.48233.4272.2311.1350388.9427.8466.7505.6544.5
21W05355-54-13.2%-8.4232.5271.3310348.8387.5426.3465503.8542.6
21W04409-4.5-1.09%+5.61232.4271.1309.8348.5387.3426464.7503.4542.2
21W03413.5+3+0.73%+7.52230.7269.2307.7346.1384.6423461.5500538.4
21W02410.5+13+3.27%+7.57229267.1305.3343.5381.6419.8457.9496.1534.3
21W01397.5+5.5+1.4%+4.68227.8265.8303.8341.8379.7417.7455.7493.6531.6
20W52392-1-0.25%+3.68226.8264.7302.5340.3378.1415.9453.7491.5529.3
20W51393-30.5-7.2%+4.75225.1262.6300.2337.7375.2412.7450.2487.8525.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W50423.5+36+9.29%+13224.9262.4299.9337.4374.9412.4449.9487.4524.8
20W49387.5+16.5+4.45%+4.62222.2259.3296.3333.3370.4407.4444.5481.5518.5
20W48371+7+1.92%+0.87220.7257.5294.2331367.8404.6441.4478.2514.9
20W47364-4-1.09%-1.01220.6257.4294.2331367.7404.5441.3478514.8
20W46368+14.5+4.1%+1.23218.1254.5290.8327.2363.5399.9436.2472.6509
20W45353.5+2+0.57%-2.35217.2253.4289.6325.8362398.2434.4470.6506.8
20W44351.5-22.5-6.02%-3.61218.8255.3291.7328.2364.7401.1437.6474510.5
20W43374-1-0.27%+1.91220.2256.9293.6330.3367403.7440.4477.1513.8
20W42375-11-2.85%+2.59219.3255.9292.4329365.5402.1438.6475.2511.8
20W41386+10+2.66%+6.02218.4254.9291.3327.7364.1400.5436.9473.3509.7
20W40376+21.5+6.06%+3.71217.5253.8290326.3362.5398.8435471.3507.6
20W39354.5-34.5-8.87%-0.52213.8249.4285.1320.7356.3392427.6463.3498.9
20W38389+24+6.58%+11.5209.3244.1279313.9348.8383.6418.5453.4488.3
20W37365+11+3.11%+8.4202235.7269.4303.1336.7370.4404.1437.8471.4
20W36354-16-4.32%+8.61195.6228.1260.7293.3325.9358.5391.1423.7456.3
20W35370+60.5+19.5%+17189.8221.4253284.7316.3347.9379.6411.2442.8
20W34309.5-38.5-11.1%+1.55182.9213.3243.8274.3304.8335.2365.7396.2426.7
20W33348-40-10.3%+16.6179.1208.9238.7268.6298.4328.3358.1388417.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W32388+6+1.57%+33.9173.9202.9231.8260.8289.8318.8347.8376.7405.7
20W31382+27+7.61%+37.7166.4194.1221.9249.6277.3305.1332.8360.5388.3
20W30355-1-0.28%+33.6159.5186212.6239.2265.8292.3318.9345.5372.1
20W29356-10-2.73%+39.7152.9178.4203.9229.4254.8280.3305.8331.3356.8
20W28366+70.5+23.9%+49.9146.5170.9195.3219.7244.1268.5292.9317.3341.8
20W27295.5+39.5+15.4%+27.7138.9162185.1208.3231.4254.6277.7300.8324
20W26256+23.5+10.1%+14.5134.2156.6178.9201.3223.7246268.4290.8313.1
20W25232.5+8+3.56%+6.18131.4153.3175.2197.1219240.9262.8284.6306.5
20W24224.5-4.5-1.97%+5.36127.8149.2170.5191.8213.1234.4255.7277298.3
20W23229+9+4.09%+8.95126.1147.1168.2189.2210.2231.2252.2273.2294.3
20W22220-7-3.08%+4.49126.3147.4168.4189.5210.5231.6252.6273.7294.8
20W21227-9-3.81%+6.65127.7149170.3191.6212.8234.1255.4276.7298
20W20236+10+4.42%+8.76130.2151.9173.6195.3217238.7260.4282.1303.8
20W19226-5.5-2.38%+2.21132.7154.8176.9199221.1243.2265.3287.4309.6
20W18231.5+18.5+8.69%+2.59135.4158180.5203.1225.7248.2270.8293.3315.9
20W17213-3.5-1.62%-7.17137.7160.6183.6206.5229.5252.4275.4298.3321.2
20W16216.5+15.5+7.71%-8.13141.4165188.5212.1235.7259.2282.8306.3329.9
20W15201+6.5+3.34%-17145.3169.5193.7217.9242.2266.4290.6314.8339
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W14194.5-0.5-0.26%-21.5148.6173.4198.2222.9247.7272.5297.2322346.8
20W13195+39+25%-22.9151.7177202.2227.5252.8278.1303.4328.6353.9
20W12156-31-16.6%-40155.9181.9207.9233.9259.9285.9311.9337.8363.8
20W11187-46.5-19.9%-30.4161.1188214.9241.7268.6295.4322.3349.2376
20W10233.5-16.5-6.6%-15.2165.1192.7220.2247.7275.2302.8330.3357.8385.3
20W09250-31-11%-8.73164.4191.7219.1246.5273.9301.3328.7356.1383.5
20W08281-8.5-2.94%+3.73162.5189.6216.7243.8270.9298325.1352.2379.2
20W07289.5+4.5+1.58%+9.32158.9185.4211.8238.3264.8291.3317.8344.2370.7
20W06285+4+1.42%+9.76155.8181.8207.7233.7259.7285.6311.6337.6363.5
20W05281-12.5-4.26%+10.6152.4177.8203.2228.6254279.4304.8330.2355.6


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。