≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
3130 一零四資料日期: 03/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
205 205.5 -0.5 -0.24% 0.73% 205 206.5 205
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
15313.4 萬 97 0.2 張/筆 205.6 元 4.12 15.28 0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
26532.5 萬 77 0.3 張/筆 206.1 元 0 (0%)

連漲連跌: 首日下跌  ( -0.5元 / -0.24%)        
財報評分: 最新70分 / 平均70分        上市指數: 15419.97 (-32.99 / -0.21%)

  
(3130) 一零四 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：         
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W12205-0.5-0.24%+0.36122.6143163.4183.8204.3224.7245.1265.5286
23W11205.5+2+0.98%+0.58122.6143163.4183.9204.3224.7245.2265.6286
23W10203.5-1.5-0.73%-0.28122.4142.9163.3183.7204.1224.5244.9265.3285.7
23W09205+1.5+0.74%+0.6122.3142.6163183.4203.8224.1244.5264.9285.3
23W08203.5+1+0.49%+0.4121.6141.9162.2182.4202.7223243.2263.5283.8
23W07202.5-2.5-1.22%+0.34121.1141.3161.4181.6201.8222242.2262.3282.5
23W06205+2+0.99%+2.05120.5140.6160.7180.8200.9221241.1261.2281.2
23W05203+3.5+1.75%+1.62119.9139.8159.8179.8199.8219.7239.7259.7279.7
23W03199.5-5-2.44%+0.37119.3139.1159178.9198.8218.6238.5258.4278.3
23W02204.5-2-0.97%+3.3118.8138.6158.4178.2198217.8237.6257.3277.1
23W01206.5+1.5+0.73%+4.86118.2137.8157.5177.2196.9216.6236.3256275.7
22W53205-2-0.97%+4.76117.4137156.6176.1195.7215.3234.8254.4274
22W52207+1.5+0.73%+6.43116.7136.1155.6175194.5214233.4252.8272.3
22W51205.5+3+1.48%+6.24116.1135.4154.7174.1193.4212.8232.1251.4270.8
22W50202.5+3+1.5%+5.09115.6134.9154.2173.4192.7212231.2250.5269.8
22W49199.5+8.5+4.45%+3.8115.3134.5153.8173192.2211.4230.6249.8269.1
22W48191-1-0.52%-0.52115.2134.4153.6172.8192211.2230.4249.6268.8
22W47192+1.5+0.79%-0.2115.4134.7153.9173.1192.4211.6230.9250.1269.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W46190.500%-1.14115.6134.9154.2173.4192.7212231.2250.5269.8
22W45190.5+0.5+0.26%-1.35115.9135.2154.5173.8193.1212.4231.7251270.4
22W44190+1+0.53%-1.67115.9135.3154.6173.9193.2212.6231.9251.2270.5
22W43189-2-1.05%-2.11115.8135.2154.5173.8193.1212.4231.7251270.3
22W42191+0.5+0.26%-1.06115.8135.1154.4173.7193212.3231.6250.9270.3
22W41190.5+1+0.53%-0.94115.4134.6153.8173.1192.3211.5230.8250269.2
22W40189.5-3.5-1.81%-1.52115.5134.7153.9173.2192.4211.7230.9250.1269.4
22W39193-3-1.53%+0.24115.5134.8154173.3192.5211.8231250.3269.6
22W3819600%+1.62115.7135154.3173.6192.9212.2231.5250.7270
22W37196-1-0.51%+1.62115.7135154.3173.6192.9212.2231.5250.7270
22W36197+1+0.51%+2.19115.7134.9154.2173.5192.8212231.3250.6269.9
22W3519600%+1.8115.5134.8154173.3192.5211.8231250.3269.6
22W3419600%+1.88115.4134.7153.9173.1192.4211.6230.9250.1269.3
22W33196+4+2.08%+1.94115.4134.6153.8173192.3211.5230.7250269.2
22W32192+4+2.13%-0.16115.4134.6153.8173.1192.3211.5230.8250269.2
22W31188-0.5-0.27%-2.49115.7135154.2173.5192.8212.1231.4250.6269.9
22W30188.5+7+3.86%-2.64116.2135.5154.9174.3193.6213232.3251.7271.1
22W29181.5-10.5-5.47%-6.63116.6136.1155.5174.9194.4213.8233.3252.7272.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W28192+1+0.52%-1.75117.3136.8156.3175.9195.4215234.5254273.6
22W27191-6.5-3.29%-2.38117.4137156.5176.1195.7215.2234.8254.4273.9
22W26197.5+1.5+0.77%+0.84117.5137.1156.7176.3195.8215.4235254.6274.2
22W25196+1.5+0.77%+0.1117.5137.1156.6176.2195.8215.4235254.5274.1
22W24194.5+0.5+0.26%-0.82117.7137.3156.9176.5196.1215.7235.3254.9274.6
22W2319400%-1.1117.7137.3156.9176.5196.2215.8235.4255274.6
22W22194-0.5-0.26%-1.06117.6137.3156.9176.5196.1215.7235.3254.9274.5
22W21194.5-2-1.02%-0.45117.2136.8156.3175.8195.4214.9234.5254273.5
22W20196.5-2-1.01%+1.01116.7136.2155.6175.1194.5214233.4252.9272.4
22W19198.500%+2.65116135.4154.7174193.4212.7232.1251.4270.7
22W18198.500%+3.43115.2134.3153.5172.7191.9211.1230.3249.5268.7
22W17198.5+3.5+1.79%+4.28114.2133.2152.3171.3190.3209.4228.4247.4266.5
22W1619500%+3.32113.2132.1151169.9188.7207.6226.5245.3264.2
22W15195+1.5+0.78%+4.09112.4131.1149.9168.6187.3206.1224.8243.5262.3
22W14193.5-3.5-1.78%+4.03111.6130.2148.8167.4186204.6223.2241.8260.4
22W13197-3-1.5%+6.64110.8129.3147.8166.3184.7203.2221.7240.2258.6
22W12200+5+2.56%+9.29109.8128.1146.4164.7183201.3219.6237.9256.2
22W11195+2+1.04%+7.64108.7126.8144.9163181.2199.3217.4235.5253.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W10193+8+4.32%+7.45107.8125.7143.7161.7179.6197.6215.5233.5251.5
22W09185+1.5+0.82%+3.73107124.8142.7160.5178.3196.2214231.8249.7
22W08183.5+2+1.1%+3.22106.7124.4142.2160177.8195.5213.3231.1248.9
22W07181.5+2+1.11%+2.34106.4124.1141.9159.6177.3195.1212.8230.5248.3
22W05179.5+1.5+0.84%+1.39106.2123.9141.6159.3177194.7212.4230.1247.9
22W04178+0.5+0.28%+0.63106.1123.8141.5159.2176.9194.6212.3229.9247.6
22W03177.5+0.5+0.28%+0.37106.1123.8141.5159.2176.8194.5212.2229.9247.6
22W02177-0.5-0.28%+0.09106.1123.8141.5159.2176.8194.5212.2229.9247.6
22W01177.5+0.5+0.28%+0.46106123.7141.4159176.7194.4212229.7247.4
21W52177+2.5+1.43%+0.13106.1123.7141.4159.1176.8194.4212.1229.8247.5
21W51174.5-1.5-0.85%-1.31106.1123.8141.4159.1176.8194.5212.2229.8247.5
21W50176+1+0.57%-0.69106.3124.1141.8159.5177.2195212.7230.4248.1
21W49175-1.5-0.85%-1.34106.4124.2141.9159.6177.4195.1212.9230.6248.3
21W48176.5-1-0.56%-0.63106.6124.3142.1159.9177.6195.4213.1230.9248.7
21W47177.5-0.5-0.28%+0.04106.5124.2141.9159.7177.4195.2212.9230.6248.4
21W46178+0.5+0.28%+0.63106.1123.8141.5159.2176.9194.6212.3229.9247.6
21W45177.500%+0.52105.9123.6141.3158.9176.6194.2211.9229.5247.2
21W44177.500%+0.68105.8123.4141158.7176.3193.9211.6229.2246.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W43177.500%+0.87105.6123.2140.8158.4176193.6211.2228.7246.3
21W42177.5+2.5+1.43%+1.27105.2122.7140.2157.7175.3192.8210.3227.8245.4
21W41175-3.5-1.96%+0.26104.7122.2139.6157.1174.5192209.4226.9244.4
21W40178.5+1+0.56%+2.56104.4121.8139.2156.6174191.4208.8226.2243.7
21W39177.5-2.5-1.39%+2.46103.9121.3138.6155.9173.2190.6207.9225.2242.5
21W38180+2+1.12%+4.39103.5120.7137.9155.2172.4189.7206.9224.1241.4
21W3717800%+3.84102.9120137.1154.3171.4188.6205.7222.8240
21W36178+4+2.3%+4.38102.3119.4136.4153.5170.5187.6204.6221.7238.8
21W35174+3.5+2.05%+2.59101.8118.7135.7152.7169.6186.6203.5220.5237.5
21W34170.5+4.5+2.71%+0.8101.5118.4135.3152.2169.2186.1203219.9236.8
21W3317400%+3.17101.2118.1134.9151.8168.7185.5202.4219.2236.1
21W32174+1+0.58%+3.6100.8117.6134.4151.2168184.8201.6218.3235.1
21W31173+4.5+2.67%+3.26100.5117.3134150.8167.5184.3201217.8234.6
21W30168.5+0.5+0.3%+0.76100.3117.1133.8150.5167.2184200.7217.4234.1
21W29168-0.5-0.3%+0.6100.2116.9133.6150.3167183.7200.4217.1233.8
21W28168.5+0.5+0.3%+1.1399.97116.6133.3150166.6183.3199.9216.6233.3
21W27168+1+0.6%+1.0999.72116.3133149.6166.2182.8199.4216232.7
21W2616700%+0.7299.48116.1132.6149.2165.8182.4199215.5232.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W25167+0.5+0.3%+1.0599.16115.7132.2148.7165.3181.8198.3214.8231.4
21W24166.5+0.5+0.3%+0.9698.95115.4131.9148.4164.9181.4197.9214.4230.9
21W23166-2-1.19%+0.9698.65115.1131.5148164.4180.9197.3213.7230.2
21W22168+4+2.44%+2.198.72115.2131.6148.1164.5181197.4213.9230.4
21W21164-1-0.61%-0.2198.61115131.5147.9164.3180.8197.2213.6230.1
21W20165-3.5-2.08%+0.3598.65115.1131.5148164.4180.9197.3213.7230.2
21W19168.5-0.5-0.3%+2.5398.61115131.5147.9164.3180.8197.2213.6230.1
21W18169+3.5+2.11%+3.3998.08114.4130.8147.1163.5179.8196.2212.5228.8
21W17165.5+2.5+1.53%+1.9797.38113.6129.8146.1162.3178.5194.8211227.2
21W1616300%+0.9896.85113129.1145.3161.4177.6193.7209.8226
21W1516300%+1.3696.48112.6128.6144.7160.8176.9193209225.1
21W14163+3+1.88%+1.5896.28112.3128.4144.4160.5176.5192.6208.6224.6
21W13160-2.5-1.54%+0.1795.84111.8127.8143.8159.7175.7191.7207.6223.6
21W12162.5+2.5+1.56%+2.0895.52111.4127.4143.3159.2175.1191206.9222.9
21W11160-7.5-4.48%+1.0495.01110.8126.7142.5158.3174.2190205.8221.7
21W10167.5+2+1.21%+5.9994.82110.6126.4142.2158173.8189.6205.4221.3
21W09165.5+0.5+0.3%+5.2994.32110125.8141.5157.2172.9188.6204.3220.1
21W08165+1+0.61%+5.5193.83109.5125.1140.7156.4172187.7203.3218.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W06164+7+4.46%+5.5793.21108.7124.3139.8155.3170.9186.4201.9217.5
21W05157+3+1.95%+1.9792.38107.8123.2138.6154169.4184.8200.1215.5
21W0415400%+0.691.85107.2122.5137.8153.1168.4183.7199214.3
21W03154-1-0.65%+1.1991.32106.5121.8137152.2167.4182.6197.8213.1
21W02155-3.5-2.21%+2.4490.78105.9121136.2151.3166.4181.6196.7211.8
21W01158.5+5+3.26%+5.3790.25105.3120.3135.4150.4165.5180.5195.5210.6
20W52153.5-0.5-0.32%+2.7589.63104.6119.5134.4149.4164.3179.3194.2209.1
20W51153+1.5+0.99%+2.8289.28104.2119133.9148.8163.7178.6193.4208.3
20W50151.5-4.5-2.88%+2.189.03103.9118.7133.5148.4163.2178.1192.9207.7
20W49156-0.5-0.32%+5.3588.85103.7118.5133.3148.1162.9177.7192.5207.3
20W48156.5+1.5+0.97%+6.2488.38103.1117.8132.6147.3162176.8191.5206.2
20W47155+2.5+1.64%+5.6987.99102.7117.3132146.7161.3176190.6205.3
20W46151.5+5.5+3.77%+3.4987.83102.5117.1131.7146.4161175.7190.3204.9
20W45146+0.5+0.34%-0.3787.92102.6117.2131.9146.5161.2175.8190.5205.2
20W44145.5+3+2.11%-1.0288.2102.9117.6132.3147161.7176.4191.1205.8
20W43142.500%-3.5788.66103.4118.2133147.8162.5177.3192.1206.9
20W42142.5-1-0.7%-4.1489.19104.1118.9133.8148.7163.5178.4193.2208.1
20W41143.5-1.5-1.03%-4.0189.7104.6119.6134.5149.5164.4179.4194.3209.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W40145-1-0.68%-3.6390.28105.3120.4135.4150.5165.5180.6195.6210.6
20W39146-1.5-1.02%-3.9591.2106.4121.6136.8152167.2182.4197.6212.8
20W38147.500%-3.8192.01107.3122.7138153.3168.7184199.3214.7
20W37147.5+1.5+1.03%-4.4692.63108.1123.5138.9154.4169.8185.3200.7216.1
20W36146-2-1.35%-5.9993.18108.7124.2139.8155.3170.8186.4201.9217.4
20W35148-3.5-2.31%-5.4593.92109.6125.2140.9156.5172.2187.8203.5219.2
20W34151.5-2-1.3%-3.6794.36110.1125.8141.5157.3173188.7204.4220.2
20W33153.5+1.5+0.99%-2.7194.66110.4126.2142157.8173.5189.3205.1220.9
20W32152-3.5-2.25%-3.6194.62110.4126.2141.9157.7173.5189.2205220.8
20W31155.5+1.5+0.97%-1.3294.55110.3126.1141.8157.6173.3189.1204.8220.6
20W30154+0.5+0.33%-2.194.38110.1125.8141.6157.3173188.8204.5220.2
20W29153.5-2.5-1.6%-2.2394.2109.9125.6141.3157172.7188.4204.1219.8
20W28156-9-5.45%-0.4794.04109.7125.4141.1156.7172.4188.1203.7219.4
20W27165+1.5+0.92%+5.993.48109.1124.6140.2155.8171.4187202.5218.1
20W26163.5+2.5+1.55%+6.3592.24107.6123138.4153.7169.1184.5199.8215.2
20W25161+1.5+0.94%+6.0691.08106.3121.4136.6151.8167182.2197.3212.5
20W24159.5-2.5-1.54%+6.889.61104.5119.5134.4149.3164.3179.2194.1209.1
20W23162+4.5+2.86%+9.289.01103.8118.7133.5148.3163.2178192.8207.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W22157.5-0.5-0.32%+6.7888.5103.2118132.7147.5162.2177191.7206.5
20W21158+5.5+3.61%+7.5188.18102.9117.6132.3147161.7176.4191205.7
20W20152.5+2+1.33%+4.0487.95102.6117.3131.9146.6161.2175.9190.5205.2
20W19150.5-1.5-0.99%+2.688.02102.7117.4132146.7161.4176190.7205.4
20W18152+2+1.33%+3.5488.08102.8117.4132.1146.8161.5176.2190.8205.5
20W1715000%+2.2588.02102.7117.4132146.7161.4176190.7205.4
20W16150+6+4.17%+1.9188.32103117.8132.5147.2161.9176.6191.3206.1
20W15144+6+4.35%-2.5388.64103.4118.2133147.7162.5177.3192206.8
20W14138-0.5-0.36%-7.2489.26104.1119133.9148.8163.6178.5193.4208.3
20W13138.5+9.5+7.36%-7.9590.28105.3120.4135.4150.5165.5180.6195.6210.6

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。