Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3105 穩懋期貨標的權證標的資料日期: 10/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
123.5 123.5 0 0% 4.86% 121.5 126 120
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,7534.63 億 2,817 1.3 張/筆 123.4 元 1.59 10.8 -1.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,4138.99 億 4,689 1.6 張/筆 121.2 元 +0.5 (+0.41%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新62分 / 平均63分        上櫃指數: 172.4 (-1.02 / -0.59%)

  
(3105) 穩懋 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W41123.500%-22.896.02112128144160176192208224.1
22W40123.5-20.5-14.2%-24.698.24114.6131147.4163.7180.1196.5212.8229.2
22W39144-15.5-9.72%-14.5101.1118134.8151.6168.5185.4202.2219235.9
22W38159.5-3.5-2.15%-7.86103.9121.2138.5155.8173.1190.4207.7225242.4
22W37163-2-1.21%-7.63105.9123.5141.2158.8176.5194.1211.8229.4247
22W36165-4.5-2.65%-9.07108.9127145.2163.3181.5199.6217.8235.9254
22W35169.5-4.5-2.59%-8.76111.5130148.6167.2185.8204.3222.9241.5260.1
22W34174+0.5+0.29%-8.14113.7132.6151.5170.5189.4208.4227.3246.3265.2
22W33173.5+8.5+5.15%-9.36114.9134153.1172.3191.4210.6229.7248.8268
22W32165+6+3.77%-14.6116135.3154.6174193.3212.6232251.3270.6
22W31159-26-14.1%-18.8117.5137.1156.7176.3195.9215.5235.1254.6274.2
22W30185+9+5.11%-6.89119.2139.1159178.8198.7218.6238.4258.3278.2
22W29176+4.5+2.62%-12.8121.1141.3161.5181.7201.8222242.2262.4282.6
22W28171.5-14-7.55%-16.7123.6144.2164.8185.4206226.6247.2267.8288.4
22W27185.5-18.5-9.07%-12.2126.8147.9169190.2211.3232.4253.6274.7295.8
22W26204+1+0.49%-6.11130.4152.1173.8195.5217.3239260.7282.4304.2
22W25203-25-11%-9.03133.9156.2178.5200.8223.2245.5267.8290.1312.4
22W24228+7+3.17%-0.89138161184207230253276299322.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W23221+4+1.84%-5.9140.9164.4187.9211.4234.8258.3281.8305.3328.8
22W22217+17+8.5%-10144.7168.8192.9217241.2265.3289.4313.5337.6
22W21200+2+1.01%-19.3148.6173.4198.2222.9247.7272.5297.2322346.8
22W20198-0.5-0.25%-22.8154179.6205.3231256.6282.3307.9333.6359.3
22W19198.5+3+1.53%-25.4159.6186.2212.8239.4266292.6319.2345.8372.4
22W18195.5-30.5-13.5%-29.3165.9193.6221.2248.9276.5304.2331.8359.5387.2
22W17226-4-1.74%-21.4172.5201.3230258.8287.5316.3345373.8402.6
22W16230-10.5-4.37%-22.2177.4206.9236.5266.1295.6325.2354.7384.3413.9
22W15240.5-22.5-8.56%-21.2183.1213.7244.2274.7305.2335.8366.3396.8427.3
22W14263-17.5-6.24%-16.7189.3220.9252.4284315.5347.1378.6410.2441.8
22W13280.5-12-4.1%-13.4194.3226.6259291.4323.8356.1388.5420.9453.3
22W12292.5+2+0.69%-11.7198.7231.8264.9298331.1364.2397.3430.4463.6
22W11290.5-12.5-4.13%-13.9202.4236.2269.9303.6337.4371.1404.9438.6472.3
22W10303+1+0.33%-11.5205.4239.7273.9308.1342.4376.6410.9445.1479.3
22W09302-14-4.43%-12.5207.2241.7276.2310.7345.3379.8414.3448.8483.4
22W08316-4-1.25%-9.48209.4244.4279.3314.2349.1384418.9453.8488.7
22W07320-15.5-4.62%-9211246.2281.3316.5351.7386.8422457.2492.3
22W05335.5-3-0.89%-5.34212.7248.1283.5319354.4389.9425.3460.8496.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W04338.5+7.5+2.27%-4.95213.7249.3284.9320.5356.1391.7427.3463498.6
22W03331-24-6.76%-6.38212.1247.5282.8318.2353.5388.9424.2459.6495
22W02355-19.5-5.21%+1.01210.9246281.2316.3351.5386.6421.8456.9492
22W01374.5+4.5+1.22%+7.72208.6243.4278.1312.9347.7382.4417.2452486.7
21W52370-6-1.6%+8.13205.3239.5273.8308342.2376.4410.6444.8479.1
21W51376+2+0.53%+11.1203236.8270.6304.5338.3372.1406439.8473.6
21W50374+18.5+5.2%+11.9200.6234267.4300.8334.3367.7401.1434.6468
21W49355.5+15+4.41%+7.34198.7231.8265298.1331.2364.3397.4430.6463.7
21W48340.5-11-3.13%+2.92198.5231.6264.7297.8330.8363.9397430.1463.2
21W47351.5+2+0.57%+6.63197.8230.8263.7296.7329.7362.6395.6428.6461.5
21W46349.5-6.5-1.83%+7.06195.9228.5261.2293.8326.5359.1391.8424.4457
21W45356-1.5-0.42%+9.51195227.6260.1292.6325.1357.6390.1422.6455.1
21W44357.5+52.5+17.2%+10.2194.7227.2259.6292324.5357389.4421.8454.3
21W43305+1+0.33%-5.75194.2226.5258.9291.3323.6356388.3420.7453.1
21W42304-1.5-0.49%-7.49197.2230262.9295.8328.6361.5394.3427.2460.1
21W41305.5+2+0.66%-8.87201.1234.7268.2301.7335.2368.8402.3435.8469.3
21W40303.5-16-5.01%-10.8204.1238.1272.2306.2340.2374.2408.2442.2476.3
21W39319.5-4-1.24%-7.57207.4242276.5311.1345.7380.2414.8449.4483.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W38323.5-10.5-3.14%-7.33209.4244.4279.3314.2349.1384418.9453.8488.7
21W37334-17-4.84%-5.17211.3246.5281.8317352.2387.4422.6457.8493.1
21W36351+26+8%-1.19213.1248.7284.2319.7355.2390.8426.3461.8497.3
21W35325+15+4.84%-8.02212247.3282.7318353.3388.7424459.4494.7
21W34310-21.5-6.49%-12.3212.1247.4282.7318.1353.4388.8424.1459.4494.8
21W33331.5-17-4.88%-6.15211.9247.3282.6317.9353.2388.6423.9459.2494.5
21W32348.5+2.5+0.72%-0.71210.6245.7280.8315.9351386.1421.2456.3491.4
21W31346-24-6.49%-1.19210.1245.1280.1315.1350.2385.2420.2455.2490.2
21W30370-20-5.13%+5.19211246.2281.4316.6351.7386.9422.1457.2492.4
21W29390+20+5.41%+10.8211.1246.3281.5316.7351.9387.1422.3457.4492.6
21W28370-4.5-1.2%+5.31210.8245.9281.1316.2351.3386.5421.6456.8491.9
21W27374.5+10.5+2.88%+6.38211.2246.4281.6316.8352387.2422.4457.6492.9
21W2636400%+3.06211.9247.2282.6317.9353.2388.5423.8459.2494.5
21W25364-9.5-2.54%+2.32213.4249284.6320.2355.7391.3426.9462.4498
21W24373.5+47+14.4%+4.63214.2249.9285.6321.3357392.7428.4464499.7
21W23326.5+0.5+0.15%-8.93215.1251286.8322.7358.5394.4430.2466501.9
21W22326+18.5+6.02%-9.93217.2253.3289.5325.7361.9398.1434.3470.5506.7
21W21307.5+5+1.65%-16219.7256.3292.9329.5366.1402.7439.3476512.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W20302.5-35-10.4%-18.9223.8261.2298.5335.8373.1410.4447.7485522.3
21W19337.5-29-7.91%-10.8227264.8302.6340.5378.3416.1454491.8529.6
21W18366.5-5.5-1.48%-4.61230.5268.9307.4345.8384.2422.6461499.4537.9
21W17372-11-2.87%-4.91234.7273.8313352.1391.2430.3469.4508.6547.7
21W16383+4+1.06%-3236.9276.4315.9355.4394.8434.3473.8513.3552.8
21W15379-10.5-2.7%-3.64236275.3314.6354393.3432.6472511.3550.6
21W14389.5-7.5-1.89%-0.32234.5273.5312.6351.7390.8429.8468.9508547.1
21W13397+17+4.47%+2.51232.4271.1309.8348.5387.3426464.7503.4542.2
21W12380-13.5-3.43%-0.81229.9268.2306.5344.8383.1421.4459.7498.1536.4
21W11393.5+22.5+6.06%+3.56228266304342380418456494531.9
21W10371-9.5-2.5%-1.44225.9263.5301.1338.8376.4414.1451.7489.4527
21W09380.5-17.5-4.4%+1.87224.1261.4298.8336.2373.5410.8448.2485.6522.9
21W08398+27.5+7.42%+7.5222.1259.2296.2333.2370.2407.3444.3481.3518.3
21W06370.5-43.5-10.5%+1.75218.5254.9291.3327.7364.1400.5436.9473.4509.8
21W05414-43.5-9.51%+15.1215.9251.8287.8323.8359.8395.7431.7467.7503.7
21W04457.5+38+9.06%+30211.1246.3281.5316.7351.8387422.2457.4492.6
21W03419.5+56.5+15.6%+23.1204.4238.5272.5306.6340.7374.7408.8442.8476.9
21W02363+17+4.91%+9.29199.3232.5265.7298.9332.2365.4398.6431.8465
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W01346+2+0.58%+5.97195.9228.6261.2293.8326.5359.2391.8424.4457.1
20W52344+1+0.29%+6.86193.2225.3257.5289.7321.9354.1386.3418.5450.7
20W51343+4+1.18%+8.25190.1221.8253.5285.2316.8348.5380.2411.9443.6
20W50339-8.5-2.45%+8.05188.2219.6251282.4313.7345.1376.5407.8439.2
20W49347.5+14.5+4.35%+12186.2217.2248.3279.3310.3341.4372.4403.5434.5
20W48333-5-1.48%+8.8183.6214.3244.9275.5306.1336.7367.3397.9428.5
20W47338+19.5+6.12%+11.6181.7212242.3272.6302.8333.1363.4393.7424
20W46318.5+4.5+1.43%+7.13178.4208.1237.8267.6297.3327356.8386.5416.2
20W45314+3+0.96%+6.04177.7207.3236.9266.5296.1325.7355.3385414.6
20W44311-1-0.32%+5.31177.2206.7236.2265.8295.3324.8354.4383.9413.4
20W43312+3+0.97%+5.49177.5207236.6266.2295.8325.3354.9384.5414.1
20W42309+19.5+6.74%+4.23177.9207.5237.2266.8296.5326.1355.8385.4415
20W41289.5+3+1.05%-2.9178.9208.7238.5268.3298.2328357.8387.6417.4
20W40286.5+8.5+3.06%-4.45179.9209.9239.9269.9299.8329.8359.8389.8419.8
20W39278-24.5-8.1%-7.44180.2210.2240.3270.3300.3330.4360.4390.5420.5
20W38302.5+7.5+2.54%+0.28181211.2241.3271.5301.7331.8362392.2422.3
20W37295+3+1.03%-2.07180.7210.9241271.1301.2331.4361.5391.6421.7
20W36292+1+0.34%-2.92180.5210.5240.6270.7300.8330.8360.9391421.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W35291+25+9.4%-2.9179.8209.8239.8269.7299.7329.7359.6389.6419.6
20W34266-37-12.2%-10.5178.2208237.7267.4297.1326.8356.5386.2415.9
20W33303-0.5-0.16%+2.7177206.5236265.5295324.5354383.6413.1
20W32303.5-13.5-4.26%+3.8175.4204.7233.9263.1292.4321.6350.9380.1409.3
20W31317-4-1.25%+9.05174.4203.5232.6261.6290.7319.8348.8377.9407
20W30321-10-3.02%+11.8172.2200.9229.6258.3287315.7344.4373.1401.8
20W29331+19.5+6.26%+17.5169197.1225.3253.5281.6309.8337.9366.1394.3
20W28311.5+18.5+6.31%+12.4166.3194.1221.8249.5277.2305332.7360.4388.1
20W27293-2-0.68%+6.96164.4191.7219.1246.5273.9301.3328.7356.1383.5
20W26295-2-0.67%+8.64162.9190.1217.2244.4271.5298.7325.8353380.2
20W25297+8+2.77%+10.6161.1187.9214.7241.6268.4295.3322.1349375.8
20W24289+11+3.96%+10.3157.3183.5209.7235.9262.1288.3314.5340.8367
20W23278+21+8.17%+7.3155.4181.4207.3233.2259.1285310.9336.8362.7
20W22257+17.5+7.31%-1.11155.9181.9207.9233.9259.9285.9311.9337.8363.8
20W21239.5-29-10.8%-8.29156.7182.8208.9235261.2287.3313.4339.5365.6
20W20268.5-13-4.62%+1.51158.7185.1211.6238264.5291317.4343.8370.3
20W19281.5+12.5+4.65%+5.25160.5187.2214240.7267.5294.2321347.7374.4
20W18269+18+7.17%+0.23161187.9214.7241.5268.4295.2322.1348.9375.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W17251-23-8.39%-6.82161.6188.6215.5242.4269.4296.3323.3350.2377.1
20W16274+5.5+2.05%+0.71163.2190.5217.7244.9272.1299.3326.5353.7380.9
20W15268.5+6.5+2.48%-1.63163.8191.1218.4245.7273300.3327.6354.8382.1
20W14262+7.5+2.95%-4.5164.6192219.5246.9274.3301.8329.2356.7384.1
20W13254.5+39.5+18.4%-8.08166.1193.8221.5249.2276.9304.6332.3360387.6
20W12215-34.5-13.8%-23.3168.2196.2224.2252.2280.3308.3336.3364.4392.4
20W11249.5-39-13.5%-12.6171.3199.8228.4257285.5314342.6371.2399.7
20W10288.5+15+5.48%-0.2173.4202.4231.3260.2289.1318346.9375.8404.7
20W09273.5-9.5-3.36%-5.43173.5202.4231.4260.3289.2318.1347376404.9
20W08283-24-7.82%-2.89174.9204233.1262.3291.4320.6349.7378.8408
20W07307+13.5+4.6%+4.72175.9205.2234.5263.8293.2322.5351.8381.1410.4
20W06293.5+11.5+4.08%-0.25176.5206235.4264.8294.2323.7353.1382.5411.9
20W05282-4-1.4%-4.63177.4207236.6266.1295.7325.3354.8384.4414
20W04286+0.5+0.18%-4.34179.4209.3239.2269.1299328.9358.8388.6418.5
20W03285.5-1-0.35%-5.21180.7210.8241271.1301.2331.3361.4391.6421.7
20W02286.5-8.5-2.88%-5.4181.7212242.3272.6302.8333.1363.4393.7424
20W01295-3.5-1.17%-2.54181.6211.9242.2272.4302.7333363.2393.5423.8
19W52298.5+15.5+5.48%-1.11181.1211.3241.5271.7301.8332362.2392.4422.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W51283-13-4.39%-5.76180.2210.2240.2270.3300.3330.3360.4390.4420.4
19W50296+6+2.07%-1.65180.6210.7240.8270.9301331.1361.2391.2421.3
19W49290-12.5-4.13%-2.89179.2209238.9268.8298.6328.5358.3388.2418.1
19W48302.5-3-0.98%+1.93178.1207.7237.4267.1296.8326.4356.1385.8415.5
19W47305.5-15.5-4.83%+4.07176.1205.5234.8264.2293.5322.9352.2381.6411
19W46321+8.5+2.72%+10.4174.4203.5232.6261.7290.7319.8348.9378407
19W45312.5-12-3.7%+9.18171.7200.4229257.6286.2314.9343.5372.1400.7
19W44324.5+9.5+3.02%+14.6170198.3226.6254.9283.3311.6339.9368.2396.6
19W43315+8+2.61%+13.5166.6194.3222.1249.9277.6305.4333.1360.9388.7
19W42307+22.5+7.91%+11.8164.7192.2219.6247.1274.5302329.4356.9384.4
19W41284.5+0.5+0.18%+5.72161.5188.4215.3242.2269.1296322.9349.8376.8


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。