* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 27.65 | +0.05 | +0.18% | +4.52 | 15.87 | 18.52 | 21.16 | 23.81 | 26.45 | 29.1 | 31.74 | 34.39 | 37.04 |
24W12 | 27.6 | +1.05 | +3.95% | +4.39 | 15.86 | 18.51 | 21.15 | 23.79 | 26.44 | 29.08 | 31.73 | 34.37 | 37.01 |
24W11 | 26.55 | +0.25 | +0.95% | +0.8 | 15.8 | 18.44 | 21.07 | 23.7 | 26.34 | 28.97 | 31.61 | 34.24 | 36.87 |
24W10 | 26.3 | 0 | 0% | -0.31 | 15.83 | 18.47 | 21.1 | 23.74 | 26.38 | 29.02 | 31.66 | 34.3 | 36.93 |
24W09 | 26.3 | -0.2 | -0.75% | -0.48 | 15.86 | 18.5 | 21.14 | 23.78 | 26.43 | 29.07 | 31.71 | 34.36 | 37 |
24W08 | 26.5 | +0.5 | +1.92% | -0.16 | 15.93 | 18.58 | 21.23 | 23.89 | 26.54 | 29.2 | 31.85 | 34.51 | 37.16 |
24W07 | 26 | -0.1 | -0.38% | -2.35 | 15.98 | 18.64 | 21.3 | 23.96 | 26.63 | 29.29 | 31.95 | 34.62 | 37.28 |
24W06 | 26.1 | +0.1 | +0.38% | -2.64 | 16.08 | 18.77 | 21.45 | 24.13 | 26.81 | 29.49 | 32.17 | 34.85 | 37.53 |
24W05 | 26 | +0.75 | +2.97% | -3.9 | 16.23 | 18.94 | 21.64 | 24.35 | 27.05 | 29.76 | 32.46 | 35.17 | 37.88 |
24W04 | 25.25 | -0.75 | -2.88% | -7 | 16.29 | 19.01 | 21.72 | 24.44 | 27.15 | 29.87 | 32.58 | 35.3 | 38.01 |
24W03 | 26 | -0.85 | -3.17% | -4.63 | 16.36 | 19.08 | 21.81 | 24.54 | 27.26 | 29.99 | 32.71 | 35.44 | 38.17 |
24W02 | 26.85 | +0.05 | +0.19% | -1.59 | 16.37 | 19.1 | 21.83 | 24.56 | 27.28 | 30.01 | 32.74 | 35.47 | 38.2 |
24W01 | 26.8 | -0.65 | -2.37% | -1.71 | 16.36 | 19.09 | 21.81 | 24.54 | 27.27 | 29.99 | 32.72 | 35.45 | 38.17 |
23W52 | 27.45 | +1.15 | +4.37% | +0.69 | 16.36 | 19.08 | 21.81 | 24.54 | 27.26 | 29.99 | 32.71 | 35.44 | 38.17 |
23W51 | 26.3 | -0.8 | -2.95% | -3.38 | 16.33 | 19.05 | 21.78 | 24.5 | 27.22 | 29.94 | 32.66 | 35.39 | 38.11 |
23W50 | 27.1 | +0.2 | +0.74% | -0.35 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.36 | 38.07 |
23W49 | 26.9 | -0.9 | -3.24% | -0.84 | 16.28 | 18.99 | 21.7 | 24.41 | 27.13 | 29.84 | 32.55 | 35.27 | 37.98 |
23W48 | 27.8 | +0.2 | +0.72% | +2.66 | 16.25 | 18.96 | 21.66 | 24.37 | 27.08 | 29.79 | 32.5 | 35.21 | 37.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 27.6 | -0.75 | -2.65% | +2.06 | 16.23 | 18.93 | 21.63 | 24.34 | 27.04 | 29.75 | 32.45 | 35.16 | 37.86 |
23W46 | 28.35 | -0.95 | -3.24% | +5.01 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.79 |
23W45 | 29.3 | +2.05 | +7.52% | +8.95 | 16.14 | 18.82 | 21.51 | 24.2 | 26.89 | 29.58 | 32.27 | 34.96 | 37.65 |
23W44 | 27.25 | +0.55 | +2.06% | +1.37 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 | 29.57 | 32.26 | 34.95 | 37.63 |
23W43 | 26.7 | +0.4 | +1.52% | -2.45 | 16.42 | 19.16 | 21.9 | 24.63 | 27.37 | 30.11 | 32.84 | 35.58 | 38.32 |
23W42 | 26.3 | -0.3 | -1.13% | -5.84 | 16.76 | 19.55 | 22.34 | 25.14 | 27.93 | 30.72 | 33.52 | 36.31 | 39.1 |
23W41 | 26.6 | -0.15 | -0.56% | -6.36 | 17.04 | 19.89 | 22.73 | 25.57 | 28.41 | 31.25 | 34.09 | 36.93 | 39.77 |
23W40 | 26.75 | -0.15 | -0.56% | -7.54 | 17.36 | 20.25 | 23.14 | 26.04 | 28.93 | 31.82 | 34.72 | 37.61 | 40.5 |
23W39 | 26.9 | +0.9 | +3.46% | -7.58 | 17.46 | 20.38 | 23.29 | 26.2 | 29.11 | 32.02 | 34.93 | 37.84 | 40.75 |
23W38 | 26 | -0.2 | -0.76% | -10.9 | 17.52 | 20.43 | 23.35 | 26.27 | 29.19 | 32.11 | 35.03 | 37.95 | 40.87 |
23W37 | 26.2 | -0.1 | -0.38% | -10.6 | 17.59 | 20.52 | 23.45 | 26.38 | 29.32 | 32.25 | 35.18 | 38.11 | 41.04 |
23W36 | 26.3 | -1 | -3.66% | -10.8 | 17.68 | 20.63 | 23.58 | 26.53 | 29.47 | 32.42 | 35.37 | 38.32 | 41.26 |
23W35 | 27.3 | +0.3 | +1.11% | -7.77 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 |
23W34 | 27 | 0 | 0% | -8.83 | 17.77 | 20.73 | 23.69 | 26.65 | 29.62 | 32.58 | 35.54 | 38.5 | 41.46 |
23W33 | 27 | -2.15 | -7.38% | -8.78 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 |
23W32 | 29.15 | -4.45 | -13.2% | -1.26 | 17.71 | 20.67 | 23.62 | 26.57 | 29.52 | 32.48 | 35.43 | 38.38 | 41.33 |
23W31 | 33.6 | -0.4 | -1.18% | +14.5 | 17.61 | 20.54 | 23.48 | 26.41 | 29.35 | 32.28 | 35.22 | 38.15 | 41.08 |
23W30 | 34 | +1.5 | +4.62% | +18.1 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 32.5 | -0.9 | -2.69% | +15 | 16.96 | 19.79 | 22.62 | 25.44 | 28.27 | 31.1 | 33.92 | 36.75 | 39.58 |
23W28 | 33.4 | +4.35 | +15% | +19.9 | 16.71 | 19.49 | 22.28 | 25.06 | 27.85 | 30.63 | 33.42 | 36.2 | 38.98 |
23W27 | 29.05 | +1.05 | +3.75% | +6.2 | 16.41 | 19.15 | 21.88 | 24.62 | 27.35 | 30.09 | 32.82 | 35.56 | 38.3 |
23W26 | 28 | +0.4 | +1.45% | +3.22 | 16.28 | 18.99 | 21.7 | 24.41 | 27.13 | 29.84 | 32.55 | 35.27 | 37.98 |
23W25 | 27.6 | -0.65 | -2.3% | +2.19 | 16.2 | 18.91 | 21.61 | 24.31 | 27.01 | 29.71 | 32.41 | 35.11 | 37.81 |
23W24 | 28.25 | +0.3 | +1.07% | +4.69 | 16.19 | 18.89 | 21.59 | 24.29 | 26.98 | 29.68 | 32.38 | 35.08 | 37.78 |
23W23 | 27.95 | +0.45 | +1.64% | +4.32 | 16.08 | 18.75 | 21.43 | 24.11 | 26.79 | 29.47 | 32.15 | 34.83 | 37.51 |
23W22 | 27.5 | +0.7 | +2.61% | +2.98 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.72 | 37.39 |
23W21 | 26.8 | +0.8 | +3.08% | +0.65 | 15.98 | 18.64 | 21.3 | 23.96 | 26.63 | 29.29 | 31.95 | 34.62 | 37.28 |
23W20 | 26 | -0.85 | -3.17% | -1.44 | 15.83 | 18.47 | 21.1 | 23.74 | 26.38 | 29.02 | 31.66 | 34.3 | 36.93 |
23W19 | 26.85 | +0.35 | +1.32% | +2.68 | 15.69 | 18.31 | 20.92 | 23.54 | 26.15 | 28.77 | 31.38 | 34 | 36.61 |
23W18 | 26.5 | -0.6 | -2.21% | +2.62 | 15.49 | 18.08 | 20.66 | 23.24 | 25.82 | 28.41 | 30.99 | 33.57 | 36.15 |
23W17 | 27.1 | +0.1 | +0.37% | +6.34 | 15.29 | 17.84 | 20.39 | 22.94 | 25.48 | 28.03 | 30.58 | 33.13 | 35.68 |
23W16 | 27 | 0 | 0% | +7.77 | 15.03 | 17.54 | 20.04 | 22.55 | 25.05 | 27.56 | 30.06 | 32.57 | 35.08 |
23W15 | 27 | +0.9 | +3.45% | +9.76 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 | 34.44 |
23W14 | 26.1 | -0.35 | -1.32% | +8.21 | 14.47 | 16.88 | 19.3 | 21.71 | 24.12 | 26.53 | 28.94 | 31.36 | 33.77 |
23W13 | 26.45 | -0.85 | -3.11% | +11.7 | 14.21 | 16.58 | 18.95 | 21.32 | 23.68 | 26.05 | 28.42 | 30.79 | 33.16 |
23W12 | 27.3 | +1.55 | +6.02% | +17.3 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 | 25.59 | 27.92 | 30.25 | 32.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 25.75 | -1.05 | -3.92% | +13.1 | 13.66 | 15.93 | 18.21 | 20.49 | 22.76 | 25.04 | 27.31 | 29.59 | 31.87 |
23W10 | 26.8 | +0.3 | +1.13% | +19.5 | 13.46 | 15.7 | 17.95 | 20.19 | 22.43 | 24.68 | 26.92 | 29.17 | 31.41 |
23W09 | 26.5 | +2.9 | +12.3% | +20.6 | 13.18 | 15.38 | 17.58 | 19.77 | 21.97 | 24.17 | 26.36 | 28.56 | 30.76 |
23W08 | 23.6 | +0.6 | +2.61% | +9.61 | 12.92 | 15.07 | 17.22 | 19.38 | 21.53 | 23.68 | 25.84 | 27.99 | 30.14 |
23W07 | 23 | +0.4 | +1.77% | +8.22 | 12.75 | 14.88 | 17 | 19.13 | 21.25 | 23.38 | 25.5 | 27.63 | 29.76 |
23W06 | 22.6 | +0.5 | +2.26% | +7.36 | 12.63 | 14.74 | 16.84 | 18.95 | 21.05 | 23.16 | 25.26 | 27.37 | 29.47 |
23W05 | 22.1 | +0.6 | +2.79% | +5.92 | 12.52 | 14.61 | 16.69 | 18.78 | 20.87 | 22.95 | 25.04 | 27.13 | 29.21 |
23W03 | 21.5 | +0.4 | +1.9% | +3.86 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.98 |
23W02 | 21.1 | +0.35 | +1.69% | +2.6 | 12.34 | 14.4 | 16.45 | 18.51 | 20.57 | 22.62 | 24.68 | 26.74 | 28.79 |
23W01 | 20.75 | +0.3 | +1.47% | +1.37 | 12.28 | 14.33 | 16.38 | 18.42 | 20.47 | 22.52 | 24.56 | 26.61 | 28.66 |
22W53 | 20.45 | -0.55 | -2.62% | +0.3 | 12.23 | 14.27 | 16.31 | 18.35 | 20.39 | 22.43 | 24.47 | 26.51 | 28.54 |
22W52 | 21 | +0.25 | +1.2% | +3.17 | 12.21 | 14.25 | 16.28 | 18.32 | 20.35 | 22.39 | 24.42 | 26.46 | 28.5 |
22W51 | 20.75 | -0.75 | -3.49% | +2.06 | 12.2 | 14.23 | 16.26 | 18.3 | 20.33 | 22.36 | 24.4 | 26.43 | 28.46 |
22W50 | 21.5 | +0.75 | +3.61% | +5.51 | 12.23 | 14.26 | 16.3 | 18.34 | 20.38 | 22.41 | 24.45 | 26.49 | 28.53 |
22W49 | 20.75 | -0.05 | -0.24% | +1.85 | 12.22 | 14.26 | 16.3 | 18.34 | 20.37 | 22.41 | 24.45 | 26.49 | 28.52 |
22W48 | 20.8 | +0.8 | +4% | +1.71 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 | 22.5 | 24.54 | 26.59 | 28.63 |
22W47 | 20 | -0.35 | -1.72% | -3.09 | 12.38 | 14.45 | 16.51 | 18.57 | 20.64 | 22.7 | 24.77 | 26.83 | 28.89 |
22W46 | 20.35 | +0.15 | +0.74% | -2.18 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.05 | 29.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 20.2 | +0.25 | +1.25% | -3.49 | 12.56 | 14.65 | 16.74 | 18.84 | 20.93 | 23.02 | 25.12 | 27.21 | 29.3 |
22W44 | 19.95 | +0.2 | +1.01% | -5.79 | 12.71 | 14.82 | 16.94 | 19.06 | 21.18 | 23.29 | 25.41 | 27.53 | 29.65 |
22W43 | 19.75 | -0.1 | -0.5% | -7.26 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.69 | 29.81 |
22W42 | 19.85 | +0.15 | +0.76% | -7.28 | 12.84 | 14.99 | 17.13 | 19.27 | 21.41 | 23.55 | 25.69 | 27.83 | 29.97 |
22W41 | 19.7 | -0.3 | -1.5% | -8.13 | 12.87 | 15.01 | 17.15 | 19.3 | 21.44 | 23.59 | 25.73 | 27.88 | 30.02 |
22W40 | 20 | -0.7 | -3.38% | -7.14 | 12.92 | 15.08 | 17.23 | 19.38 | 21.54 | 23.69 | 25.85 | 28 | 30.15 |
22W39 | 20.7 | -0.65 | -3.04% | -4.13 | 12.96 | 15.11 | 17.27 | 19.43 | 21.59 | 23.75 | 25.91 | 28.07 | 30.23 |
22W38 | 21.35 | -0.1 | -0.47% | -1.18 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.09 | 30.25 |
22W37 | 21.45 | -0.3 | -1.38% | -0.85 | 12.98 | 15.14 | 17.31 | 19.47 | 21.63 | 23.8 | 25.96 | 28.13 | 30.29 |
22W36 | 21.75 | -1.5 | -6.45% | +0.48 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23.81 | 25.98 | 28.14 | 30.3 |
22W35 | 23.25 | +1.1 | +4.97% | +7.37 | 12.99 | 15.16 | 17.32 | 19.49 | 21.65 | 23.82 | 25.98 | 28.15 | 30.32 |
22W34 | 22.15 | +0.15 | +0.68% | +2.73 | 12.94 | 15.09 | 17.25 | 19.41 | 21.56 | 23.72 | 25.87 | 28.03 | 30.19 |
22W33 | 22 | -1.4 | -5.98% | +1.87 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.23 |
22W32 | 23.4 | +1.9 | +8.84% | +8.62 | 12.93 | 15.08 | 17.23 | 19.39 | 21.54 | 23.7 | 25.85 | 28.01 | 30.16 |
22W31 | 21.5 | +0.3 | +1.42% | +0.04 | 12.9 | 15.04 | 17.19 | 19.34 | 21.49 | 23.64 | 25.79 | 27.94 | 30.09 |
22W30 | 21.2 | +0.9 | +4.43% | -1.92 | 12.97 | 15.13 | 17.29 | 19.45 | 21.62 | 23.78 | 25.94 | 28.1 | 30.26 |
22W29 | 20.3 | -0.65 | -3.1% | -7.13 | 13.11 | 15.3 | 17.49 | 19.67 | 21.86 | 24.04 | 26.23 | 28.42 | 30.6 |
22W28 | 20.95 | +0.25 | +1.21% | -5.27 | 13.27 | 15.48 | 17.69 | 19.9 | 22.12 | 24.33 | 26.54 | 28.75 | 30.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 20.7 | -0.15 | -0.72% | -6.97 | 13.35 | 15.58 | 17.8 | 20.03 | 22.25 | 24.48 | 26.7 | 28.93 | 31.15 |
22W26 | 20.85 | -0.9 | -4.14% | -7.17 | 13.48 | 15.72 | 17.97 | 20.22 | 22.46 | 24.71 | 26.95 | 29.2 | 31.45 |
22W25 | 21.75 | +0.15 | +0.69% | -3.86 | 13.57 | 15.84 | 18.1 | 20.36 | 22.62 | 24.89 | 27.15 | 29.41 | 31.67 |
22W24 | 21.6 | -0.25 | -1.14% | -5.09 | 13.65 | 15.93 | 18.21 | 20.48 | 22.76 | 25.03 | 27.31 | 29.59 | 31.86 |
22W23 | 21.85 | -0.2 | -0.91% | -5.1 | 13.81 | 16.12 | 18.42 | 20.72 | 23.02 | 25.33 | 27.63 | 29.93 | 32.23 |
22W22 | 22.05 | -0.55 | -2.43% | -5.35 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.29 | 32.61 |
22W21 | 22.6 | +1.3 | +6.1% | -4.07 | 14.13 | 16.49 | 18.85 | 21.2 | 23.56 | 25.91 | 28.27 | 30.63 | 32.98 |
22W20 | 21.3 | -1.45 | -6.37% | -10.5 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 |
22W19 | 22.75 | -0.35 | -1.52% | -5.99 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.88 |
22W18 | 23.1 | -1.25 | -5.13% | -5.37 | 14.65 | 17.09 | 19.53 | 21.97 | 24.41 | 26.85 | 29.29 | 31.74 | 34.18 |
22W17 | 24.35 | +0.7 | +2.96% | -1.19 | 14.79 | 17.25 | 19.71 | 22.18 | 24.64 | 27.11 | 29.57 | 32.04 | 34.5 |
22W16 | 23.65 | +0.95 | +4.19% | -4.28 | 14.82 | 17.3 | 19.77 | 22.24 | 24.71 | 27.18 | 29.65 | 32.12 | 34.59 |
22W15 | 22.7 | -0.75 | -3.2% | -8.91 | 14.95 | 17.44 | 19.94 | 22.43 | 24.92 | 27.41 | 29.9 | 32.4 | 34.89 |
22W14 | 23.45 | +0.5 | +2.18% | -6.84 | 15.1 | 17.62 | 20.14 | 22.66 | 25.17 | 27.69 | 30.21 | 32.73 | 35.24 |
22W13 | 22.95 | -0.55 | -2.34% | -9.51 | 15.22 | 17.75 | 20.29 | 22.83 | 25.36 | 27.9 | 30.43 | 32.97 | 35.51 |
22W12 | 23.5 | -1.55 | -6.19% | -8.3 | 15.38 | 17.94 | 20.5 | 23.06 | 25.63 | 28.19 | 30.75 | 33.32 | 35.88 |
22W11 | 25.05 | -0.35 | -1.38% | -3.05 | 15.5 | 18.09 | 20.67 | 23.25 | 25.84 | 28.42 | 31.01 | 33.59 | 36.17 |
22W10 | 25.4 | -0.05 | -0.2% | -2.41 | 15.62 | 18.22 | 20.82 | 23.42 | 26.03 | 28.63 | 31.23 | 33.84 | 36.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 25.45 | -0.3 | -1.17% | -2.62 | 15.68 | 18.29 | 20.91 | 23.52 | 26.13 | 28.75 | 31.36 | 33.98 | 36.59 |
22W08 | 25.75 | -0.75 | -2.83% | -1.6 | 15.7 | 18.32 | 20.94 | 23.55 | 26.17 | 28.79 | 31.4 | 34.02 | 36.64 |
22W07 | 26.5 | +1 | +3.92% | +2.04 | 15.58 | 18.18 | 20.78 | 23.37 | 25.97 | 28.57 | 31.16 | 33.76 | 36.36 |
22W05 | 25.5 | -0.6 | -2.3% | +0.64 | 15.2 | 17.74 | 20.27 | 22.8 | 25.34 | 27.87 | 30.41 | 32.94 | 35.47 |
22W04 | 26.1 | +0.9 | +3.57% | +5.77 | 14.81 | 17.27 | 19.74 | 22.21 | 24.68 | 27.14 | 29.61 | 32.08 | 34.55 |
22W03 | 25.2 | -1.2 | -4.55% | +5.17 | 14.38 | 16.77 | 19.17 | 21.57 | 23.96 | 26.36 | 28.75 | 31.15 | 33.55 |
22W02 | 26.4 | +0.4 | +1.54% | +13.2 | 13.99 | 16.33 | 18.66 | 20.99 | 23.32 | 25.66 | 27.99 | 30.32 | 32.65 |
22W01 | 26 | +0.1 | +0.39% | +15 | 13.57 | 15.83 | 18.09 | 20.35 | 22.61 | 24.87 | 27.13 | 29.4 | 31.66 |
21W52 | 25.9 | -0.5 | -1.89% | +18.2 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.48 | 30.67 |
21W51 | 26.4 | +0.15 | +0.57% | +24.6 | 12.71 | 14.83 | 16.95 | 19.07 | 21.19 | 23.31 | 25.43 | 27.55 | 29.66 |
21W50 | 26.25 | -1.25 | -4.55% | +28.4 | 12.26 | 14.31 | 16.35 | 18.39 | 20.44 | 22.48 | 24.53 | 26.57 | 28.61 |
21W49 | 27.5 | +0.7 | +2.61% | +39.8 | 11.8 | 13.77 | 15.74 | 17.7 | 19.67 | 21.64 | 23.6 | 25.57 | 27.54 |
21W48 | 26.8 | +0.9 | +3.47% | +42.3 | 11.3 | 13.19 | 15.07 | 16.95 | 18.84 | 20.72 | 22.61 | 24.49 | 26.37 |
21W47 | 25.9 | +2.75 | +11.9% | +43.8 | 10.81 | 12.61 | 14.41 | 16.21 | 18.02 | 19.82 | 21.62 | 23.42 | 25.22 |
21W46 | 23.15 | +4.85 | +26.5% | +33.9 | 10.38 | 12.1 | 13.83 | 15.56 | 17.29 | 19.02 | 20.75 | 22.48 | 24.21 |
21W45 | 18.3 | +1.4 | +8.28% | +9.1 | 10.06 | 11.74 | 13.42 | 15.1 | 16.77 | 18.45 | 20.13 | 21.81 | 23.48 |
21W44 | 16.9 | +0.1 | +0.6% | +1.43 | 9.997 | 11.66 | 13.33 | 15 | 16.66 | 18.33 | 19.99 | 21.66 | 23.33 |
21W43 | 16.8 | -0.1 | -0.59% | +0.92 | 9.988 | 11.65 | 13.32 | 14.98 | 16.65 | 18.31 | 19.98 | 21.64 | 23.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 16.9 | -0.25 | -1.46% | +1.24 | 10.02 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.7 | 23.37 |
21W41 | 17.15 | +0.35 | +2.08% | +2.86 | 10 | 11.67 | 13.34 | 15.01 | 16.67 | 18.34 | 20.01 | 21.68 | 23.34 |
21W40 | 16.8 | +0.2 | +1.2% | +0.71 | 10.01 | 11.68 | 13.34 | 15.01 | 16.68 | 18.35 | 20.02 | 21.68 | 23.35 |
21W39 | 16.6 | -0.05 | -0.3% | -0.58 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.7 | 23.37 |
21W38 | 16.65 | +0.4 | +2.46% | -0.46 | 10.04 | 11.71 | 13.38 | 15.05 | 16.73 | 18.4 | 20.07 | 21.74 | 23.42 |
21W37 | 16.25 | -0.45 | -2.69% | -3.41 | 10.09 | 11.78 | 13.46 | 15.14 | 16.82 | 18.51 | 20.19 | 21.87 | 23.55 |
21W36 | 16.7 | +0.6 | +3.73% | -1.39 | 10.16 | 11.85 | 13.55 | 15.24 | 16.93 | 18.63 | 20.32 | 22.02 | 23.71 |
21W35 | 16.1 | -0.4 | -2.42% | -4.8 | 10.15 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.99 | 23.68 |
21W34 | 16.5 | +0.1 | +0.61% | -2.5 | 10.15 | 11.85 | 13.54 | 15.23 | 16.92 | 18.62 | 20.31 | 22 | 23.69 |
21W33 | 16.4 | -0.45 | -2.67% | -2.78 | 10.12 | 11.81 | 13.5 | 15.18 | 16.87 | 18.56 | 20.24 | 21.93 | 23.62 |
21W32 | 16.85 | +0.15 | +0.9% | +0.07 | 10.1 | 11.79 | 13.47 | 15.15 | 16.84 | 18.52 | 20.21 | 21.89 | 23.57 |
21W31 | 16.7 | -0.7 | -4.02% | -1.47 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.73 |
21W30 | 17.4 | +0.75 | +4.5% | +1.82 | 10.25 | 11.96 | 13.67 | 15.38 | 17.09 | 18.8 | 20.51 | 22.22 | 23.92 |
21W29 | 16.65 | -0.6 | -3.48% | -3.41 | 10.34 | 12.07 | 13.79 | 15.51 | 17.24 | 18.96 | 20.69 | 22.41 | 24.13 |
21W28 | 17.25 | +0.25 | +1.47% | -1.45 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.76 | 24.51 |
21W27 | 17 | 0 | 0% | -4.08 | 10.63 | 12.41 | 14.18 | 15.95 | 17.72 | 19.5 | 21.27 | 23.04 | 24.81 |
21W26 | 17 | -0.9 | -5.03% | -4.39 | 10.67 | 12.45 | 14.22 | 16 | 17.78 | 19.56 | 21.34 | 23.12 | 24.89 |
21W25 | 17.9 | +0.2 | +1.13% | +0.37 | 10.7 | 12.48 | 14.27 | 16.05 | 17.83 | 19.62 | 21.4 | 23.18 | 24.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 17.7 | +1.3 | +7.93% | -0.84 | 10.71 | 12.49 | 14.28 | 16.06 | 17.85 | 19.63 | 21.42 | 23.2 | 24.99 |
21W23 | 16.4 | +0.15 | +0.92% | -7.94 | 10.69 | 12.47 | 14.25 | 16.03 | 17.82 | 19.6 | 21.38 | 23.16 | 24.94 |
21W22 | 16.25 | +0.45 | +2.85% | -9.02 | 10.72 | 12.5 | 14.29 | 16.08 | 17.86 | 19.65 | 21.43 | 23.22 | 25.01 |
21W21 | 15.8 | -0.2 | -1.25% | -12.3 | 10.81 | 12.62 | 14.42 | 16.22 | 18.02 | 19.83 | 21.63 | 23.43 | 25.23 |
21W20 | 16 | -2.3 | -12.6% | -11.6 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
21W19 | 18.3 | -0.2 | -1.08% | +0.81 | 10.89 | 12.71 | 14.52 | 16.34 | 18.15 | 19.97 | 21.78 | 23.6 | 25.42 |
21W18 | 18.5 | -0.85 | -4.39% | +2.84 | 10.79 | 12.59 | 14.39 | 16.19 | 17.99 | 19.79 | 21.59 | 23.38 | 25.18 |
21W17 | 19.35 | -0.75 | -3.73% | +8.31 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.22 | 25.01 |
21W16 | 20.1 | 0 | 0% | +14.3 | 10.55 | 12.31 | 14.07 | 15.83 | 17.58 | 19.34 | 21.1 | 22.86 | 24.62 |
21W15 | 20.1 | +2.35 | +13.2% | +16.4 | 10.36 | 12.08 | 13.81 | 15.54 | 17.26 | 18.99 | 20.71 | 22.44 | 24.17 |
21W14 | 17.75 | +0.05 | +0.28% | +4.81 | 10.16 | 11.85 | 13.55 | 15.24 | 16.93 | 18.63 | 20.32 | 22.02 | 23.71 |
21W13 | 17.7 | -0.4 | -2.21% | +5.31 | 10.08 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.85 | 23.53 |
21W12 | 18.1 | +0.85 | +4.93% | +8.78 | 9.983 | 11.65 | 13.31 | 14.97 | 16.64 | 18.3 | 19.97 | 21.63 | 23.29 |
21W11 | 17.25 | +0.25 | +1.47% | +4.52 | 9.902 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.46 | 23.11 |
21W10 | 17 | -1.35 | -7.36% | +3.08 | 9.895 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.44 | 23.09 |
21W09 | 18.35 | +1.55 | +9.23% | +12.2 | 9.81 | 11.44 | 13.08 | 14.71 | 16.35 | 17.98 | 19.62 | 21.26 | 22.89 |
21W08 | 16.8 | +0.1 | +0.6% | +4.3 | 9.665 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.33 | 20.94 | 22.55 |
21W06 | 16.7 | +0.55 | +3.41% | +4.53 | 9.586 | 11.18 | 12.78 | 14.38 | 15.98 | 17.57 | 19.17 | 20.77 | 22.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 16.15 | -0.75 | -4.44% | +1.62 | 9.535 | 11.12 | 12.71 | 14.3 | 15.89 | 17.48 | 19.07 | 20.66 | 22.25 |
21W04 | 16.9 | +1.2 | +7.64% | +6.62 | 9.51 | 11.09 | 12.68 | 14.26 | 15.85 | 17.43 | 19.02 | 20.6 | 22.19 |
21W03 | 15.7 | -0.2 | -1.26% | -0.71 | 9.487 | 11.07 | 12.65 | 14.23 | 15.81 | 17.39 | 18.97 | 20.55 | 22.14 |
21W02 | 15.9 | +0.05 | +0.32% | +0.27 | 9.515 | 11.1 | 12.69 | 14.27 | 15.86 | 17.44 | 19.03 | 20.62 | 22.2 |
21W01 | 15.85 | -0.25 | -1.55% | -0.24 | 9.533 | 11.12 | 12.71 | 14.3 | 15.89 | 17.48 | 19.07 | 20.66 | 22.24 |
20W52 | 16.1 | +0.6 | +3.87% | +1.01 | 9.563 | 11.16 | 12.75 | 14.34 | 15.94 | 17.53 | 19.13 | 20.72 | 22.31 |
20W51 | 15.5 | -0.85 | -5.2% | -1.9 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.12 |
20W50 | 16.35 | -0.75 | -4.39% | +3.08 | 9.517 | 11.1 | 12.69 | 14.28 | 15.86 | 17.45 | 19.03 | 20.62 | 22.21 |
20W49 | 17.1 | +1.95 | +12.9% | +7.83 | 9.515 | 11.1 | 12.69 | 14.27 | 15.86 | 17.44 | 19.03 | 20.62 | 22.2 |
20W48 | 15.15 | -0.05 | -0.33% | -4.28 | 9.496 | 11.08 | 12.66 | 14.24 | 15.83 | 17.41 | 18.99 | 20.58 | 22.16 |
20W47 | 15.2 | +0.1 | +0.66% | -4.98 | 9.598 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.39 |
20W46 | 15.1 | -0.5 | -3.21% | -5.78 | 9.616 | 11.22 | 12.82 | 14.42 | 16.03 | 17.63 | 19.23 | 20.84 | 22.44 |
20W45 | 15.6 | 0 | 0% | -4.09 | 9.759 | 11.39 | 13.01 | 14.64 | 16.27 | 17.89 | 19.52 | 21.14 | 22.77 |
20W44 | 15.6 | -0.8 | -4.88% | -5.7 | 9.925 | 11.58 | 13.23 | 14.89 | 16.54 | 18.2 | 19.85 | 21.51 | 23.16 |
20W43 | 16.4 | +0.1 | +0.61% | -2.45 | 10.09 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.86 | 23.54 |
20W42 | 16.3 | 0 | 0% | -4.16 | 10.2 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.11 | 23.81 |
20W41 | 16.3 | -0.2 | -1.21% | -5.32 | 10.33 | 12.05 | 13.77 | 15.49 | 17.22 | 18.94 | 20.66 | 22.38 | 24.1 |
20W40 | 16.5 | +2.2 | +15.4% | -5.09 | 10.43 | 12.17 | 13.91 | 15.65 | 17.38 | 19.12 | 20.86 | 22.6 | 24.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 14.3 | -2 | -12.3% | -18.5 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 19.3 | 21.06 | 22.82 | 24.57 |
20W38 | 16.3 | 0 | 0% | -9.23 | 10.77 | 12.57 | 14.37 | 16.16 | 17.96 | 19.75 | 21.55 | 23.34 | 25.14 |
20W37 | 16.3 | -0.4 | -2.4% | -10.8 | 10.97 | 12.79 | 14.62 | 16.45 | 18.28 | 20.1 | 21.93 | 23.76 | 25.59 |
20W36 | 16.7 | -0.65 | -3.75% | -9.73 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.9 |
20W35 | 17.35 | +1.75 | +11.2% | -6.99 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 | 20.52 | 22.38 | 24.25 | 26.12 |
20W34 | 15.6 | -2.6 | -14.3% | -17.1 | 11.29 | 13.17 | 15.05 | 16.93 | 18.81 | 20.69 | 22.57 | 24.45 | 26.34 |
20W33 | 18.2 | -1 | -5.21% | -4.6 | 11.45 | 13.35 | 15.26 | 17.17 | 19.08 | 20.98 | 22.89 | 24.8 | 26.71 |
20W32 | 19.2 | +0.1 | +0.52% | +0.44 | 11.47 | 13.38 | 15.29 | 17.2 | 19.12 | 21.03 | 22.94 | 24.85 | 26.76 |
20W31 | 19.1 | +0.15 | +0.79% | -0.52 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 |
20W30 | 18.95 | -0.05 | -0.26% | -1.99 | 11.6 | 13.53 | 15.47 | 17.4 | 19.33 | 21.27 | 23.2 | 25.14 | 27.07 |
20W29 | 19 | +0.5 | +2.7% | -2.54 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.34 | 27.29 |
20W28 | 18.5 | -0.15 | -0.8% | -5.96 | 11.8 | 13.77 | 15.74 | 17.71 | 19.67 | 21.64 | 23.61 | 25.58 | 27.54 |
20W27 | 18.65 | -0.95 | -4.85% | -6.14 | 11.92 | 13.91 | 15.9 | 17.88 | 19.87 | 21.86 | 23.84 | 25.83 | 27.82 |
20W26 | 19.6 | -0.85 | -4.16% | -1.7 | 11.96 | 13.96 | 15.95 | 17.94 | 19.94 | 21.93 | 23.93 | 25.92 | 27.91 |
20W25 | 20.45 | +1.25 | +6.51% | +2.25 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 |
20W24 | 19.2 | +0.5 | +2.67% | -3.46 | 11.93 | 13.92 | 15.91 | 17.9 | 19.89 | 21.88 | 23.87 | 25.86 | 27.84 |
20W23 | 18.7 | -0.7 | -3.61% | -6.61 | 12.01 | 14.02 | 16.02 | 18.02 | 20.02 | 22.03 | 24.03 | 26.03 | 28.03 |
20W22 | 19.4 | +0.35 | +1.84% | -4.8 | 12.23 | 14.26 | 16.3 | 18.34 | 20.38 | 22.42 | 24.45 | 26.49 | 28.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 19.05 | +0.35 | +1.87% | -7.87 | 12.41 | 14.47 | 16.54 | 18.61 | 20.68 | 22.75 | 24.81 | 26.88 | 28.95 |
20W20 | 18.7 | -1.6 | -7.88% | -11.2 | 12.64 | 14.74 | 16.85 | 18.95 | 21.06 | 23.16 | 25.27 | 27.38 | 29.48 |
20W19 | 20.3 | -0.55 | -2.64% | -5.26 | 12.86 | 15 | 17.14 | 19.28 | 21.43 | 23.57 | 25.71 | 27.86 | 30 |
20W18 | 20.85 | -0.2 | -0.95% | -3.46 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.24 |
20W17 | 21.05 | -0.25 | -1.17% | -3.29 | 13.06 | 15.24 | 17.41 | 19.59 | 21.77 | 23.94 | 26.12 | 28.3 | 30.47 |
20W16 | 21.3 | +0.25 | +1.19% | -3.13 | 13.19 | 15.39 | 17.59 | 19.79 | 21.99 | 24.19 | 26.39 | 28.59 | 30.78 |
20W15 | 21.05 | +1.5 | +7.67% | -5.15 | 13.32 | 15.54 | 17.75 | 19.97 | 22.19 | 24.41 | 26.63 | 28.85 | 31.07 |
20W14 | 19.55 | -0.85 | -4.17% | -12.7 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.36 |
20W13 | 20.4 | +1.4 | +7.37% | -9.74 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.64 |
20W12 | 19 | -1.96 | -9.35% | -16.7 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.64 | 31.92 |
20W11 | 20.96 | -2.34 | -10% | -9.35 | 13.87 | 16.19 | 18.5 | 20.81 | 23.12 | 25.43 | 27.75 | 30.06 | 32.37 |
20W10 | 23.3 | 0 | 0% | -0.06 | 13.99 | 16.32 | 18.65 | 20.98 | 23.31 | 25.64 | 27.98 | 30.31 | 32.64 |
20W09 | 23.3 | -0.7 | -2.92% | -0.18 | 14.01 | 16.34 | 18.67 | 21.01 | 23.34 | 25.68 | 28.01 | 30.35 | 32.68 |
20W08 | 24 | +0.5 | +2.13% | +2.58 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.73 | 28.07 | 30.41 | 32.75 |
20W07 | 23.5 | +1 | +4.44% | +0.61 | 14.01 | 16.35 | 18.69 | 21.02 | 23.36 | 25.69 | 28.03 | 30.36 | 32.7 |
20W06 | 22.5 | -0.55 | -2.39% | -3.61 | 14 | 16.34 | 18.67 | 21.01 | 23.34 | 25.68 | 28.01 | 30.34 | 32.68 |
20W05 | 23.05 | -0.9 | -3.76% | -2.13 | 14.13 | 16.49 | 18.84 | 21.2 | 23.55 | 25.91 | 28.26 | 30.62 | 32.97 |
20W04 | 23.95 | 0 | 0% | +1.54 | 14.15 | 16.51 | 18.87 | 21.23 | 23.59 | 25.95 | 28.3 | 30.66 | 33.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 23.95 | +0.25 | +1.05% | +1.79 | 14.12 | 16.47 | 18.82 | 21.18 | 23.53 | 25.88 | 28.24 | 30.59 | 32.94 |
20W02 | 23.7 | +1.5 | +6.76% | +0.87 | 14.1 | 16.45 | 18.8 | 21.15 | 23.49 | 25.84 | 28.19 | 30.54 | 32.89 |
20W01 | 22.2 | -0.8 | -3.48% | -5.45 | 14.09 | 16.44 | 18.78 | 21.13 | 23.48 | 25.83 | 28.18 | 30.52 | 32.87 |
19W52 | 23 | -0.17 | -0.73% | -2.31 | 14.13 | 16.48 | 18.83 | 21.19 | 23.54 | 25.9 | 28.25 | 30.61 | 32.96 |
19W51 | 23.17 | -0.28 | -1.19% | -1.6 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 | 25.9 | 28.26 | 30.61 | 32.97 |
19W50 | 23.45 | -0.24 | -1.01% | -0.78 | 14.18 | 16.54 | 18.91 | 21.27 | 23.63 | 26 | 28.36 | 30.72 | 33.09 |
19W49 | 23.69 | -0.29 | -1.21% | -0.57 | 14.3 | 16.68 | 19.06 | 21.44 | 23.83 | 26.21 | 28.59 | 30.97 | 33.36 |
19W48 | 23.98 | +0.48 | +2.04% | -0.1 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.21 | 33.61 |
19W47 | 23.5 | +0.2 | +0.86% | -2.74 | 14.5 | 16.91 | 19.33 | 21.75 | 24.16 | 26.58 | 29 | 31.41 | 33.83 |
19W46 | 23.3 | -1.94 | -7.69% | -4.33 | 14.61 | 17.05 | 19.48 | 21.92 | 24.36 | 26.79 | 29.23 | 31.66 | 34.1 |
19W45 | 25.24 | +1.74 | +7.4% | +2.6 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 | 34.44 |
19W44 | 23.5 | +0.3 | +1.29% | -5.32 | 14.89 | 17.37 | 19.86 | 22.34 | 24.82 | 27.3 | 29.78 | 32.27 | 34.75 |
19W43 | 23.2 | -0.3 | -1.28% | -7.81 | 15.1 | 17.62 | 20.13 | 22.65 | 25.17 | 27.68 | 30.2 | 32.72 | 35.23 |
19W42 | 23.5 | 0 | 0% | -7.97 | 15.32 | 17.87 | 20.43 | 22.98 | 25.53 | 28.09 | 30.64 | 33.2 | 35.75 |
19W41 | 23.5 | +0.47 | +2.04% | -9.61 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.4 |
19W40 | 23.03 | -0.02 | -0.09% | -12.6 | 15.81 | 18.44 | 21.08 | 23.71 | 26.34 | 28.98 | 31.61 | 34.25 | 36.88 |
19W39 | 23.05 | -1.25 | -5.14% | -13.8 | 16.04 | 18.71 | 21.39 | 24.06 | 26.73 | 29.41 | 32.08 | 34.75 | 37.43 |
19W38 | 24.3 | -1.65 | -6.36% | -10.4 | 16.28 | 18.99 | 21.7 | 24.42 | 27.13 | 29.84 | 32.56 | 35.27 | 37.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 25.95 | -0.05 | -0.19% | -5.37 | 16.45 | 19.2 | 21.94 | 24.68 | 27.42 | 30.16 | 32.91 | 35.65 | 38.39 |
19W36 | 26 | -0.05 | -0.19% | -6.01 | 16.6 | 19.36 | 22.13 | 24.9 | 27.66 | 30.43 | 33.2 | 35.96 | 38.73 |
19W35 | 26.05 | +0.05 | +0.19% | -6.61 | 16.74 | 19.52 | 22.31 | 25.1 | 27.89 | 30.68 | 33.47 | 36.26 | 39.05 |
19W34 | 26 | -0.5 | -1.89% | -7.71 | 16.9 | 19.72 | 22.54 | 25.36 | 28.17 | 30.99 | 33.81 | 36.62 | 39.44 |
19W33 | 26.5 | -1.58 | -5.63% | -6.61 | 17.03 | 19.86 | 22.7 | 25.54 | 28.38 | 31.21 | 34.05 | 36.89 | 39.73 |
19W32 | 28.08 | +0.09 | +0.32% | -1.52 | 17.11 | 19.96 | 22.81 | 25.66 | 28.51 | 31.37 | 34.22 | 37.07 | 39.92 |
19W31 | 27.99 | -0.01 | -0.04% | -1.97 | 17.13 | 19.99 | 22.84 | 25.7 | 28.55 | 31.41 | 34.26 | 37.12 | 39.98 |
19W30 | 28 | -1.53 | -5.18% | -2.99 | 17.32 | 20.2 | 23.09 | 25.98 | 28.86 | 31.75 | 34.63 | 37.52 | 40.41 |
19W29 | 29.53 | +1.53 | +5.46% | +1.67 | 17.43 | 20.33 | 23.24 | 26.14 | 29.05 | 31.95 | 34.85 | 37.76 | 40.66 |
19W28 | 28 | -0.09 | -0.32% | -3.76 | 17.46 | 20.37 | 23.27 | 26.18 | 29.09 | 32 | 34.91 | 37.82 | 40.73 |
19W27 | 28.09 | -0.12 | -0.43% | -3.15 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 |
19W26 | 28.21 | +0.12 | +0.43% | -2.71 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.89 | 34.79 | 37.69 | 40.59 |
19W25 | 28.09 | -1 | -3.44% | -1.71 | 17.15 | 20.01 | 22.86 | 25.72 | 28.58 | 31.44 | 34.3 | 37.15 | 40.01 |
19W24 | 29.09 | +0.12 | +0.41% | +3.2 | 16.91 | 19.73 | 22.55 | 25.37 | 28.19 | 31.01 | 33.83 | 36.64 | 39.46 |
19W23 | 28.97 | -0.73 | -2.46% | +3.51 | 16.79 | 19.59 | 22.39 | 25.19 | 27.99 | 30.79 | 33.59 | 36.38 | 39.18 |
19W22 | 29.7 | +1.07 | +3.74% | +7.59 | 16.56 | 19.32 | 22.08 | 24.84 | 27.61 | 30.37 | 33.13 | 35.89 | 38.65 |
19W21 | 28.63 | +0.33 | +1.17% | +5.84 | 16.23 | 18.94 | 21.64 | 24.35 | 27.05 | 29.76 | 32.46 | 35.17 | 37.87 |
19W20 | 28.3 | -0.3 | -1.05% | +6.55 | 15.94 | 18.59 | 21.25 | 23.9 | 26.56 | 29.22 | 31.87 | 34.53 | 37.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 28.6 | -3.39 | -10.6% | +10.8 | 15.49 | 18.08 | 20.66 | 23.24 | 25.82 | 28.4 | 30.99 | 33.57 | 36.15 |
19W18 | 31.99 | +1.6 | +5.26% | +27.5 | 15.05 | 17.56 | 20.07 | 22.58 | 25.08 | 27.59 | 30.1 | 32.61 | 35.12 |
19W17 | 30.39 | +0.24 | +0.8% | +25.8 | 14.5 | 16.91 | 19.33 | 21.75 | 24.16 | 26.58 | 28.99 | 31.41 | 33.83 |
19W16 | 30.15 | +3.33 | +12.4% | +29.1 | 14.02 | 16.35 | 18.69 | 21.03 | 23.36 | 25.7 | 28.03 | 30.37 | 32.71 |
19W15 | 26.82 | -1.18 | -4.21% | +18.8 | 13.55 | 15.81 | 18.07 | 20.32 | 22.58 | 24.84 | 27.1 | 29.36 | 31.62 |
19W14 | 28 | +5.2 | +22.8% | +27.2 | 13.21 | 15.41 | 17.62 | 19.82 | 22.02 | 24.22 | 26.42 | 28.63 | 30.83 |