Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3094 聯傑資料日期: 01/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.85 37.1 +0.75 +2.02% 5.12% 36.5 38.1 36.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,3438,800 萬 1,521 1.5 張/筆 37.56 元 3.01 51.85 1.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0107,548 萬 1,268 1.6 張/筆 37.56 元 -0.9 (-2.37%)

連漲連跌: 首日上漲  ( +0.75元 / +2.02%)        
財報評分: 最新66分 / 平均72分        上市指數: 18227.46 (-151.18 / -0.82%)

  
(3094) 聯傑 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0437.85+1.05+2.85%+5.1321.625.228.832.43639.643.246.850.41
22W0336.8-2.2-5.64%+3.5921.3124.8728.4231.9735.5239.0842.6346.1849.73
22W0239-7.9-16.8%+11.520.9824.4827.9731.4734.9738.4641.9645.4548.95
22W0146.9+9.45+25.2%+36.920.5623.9827.4130.8434.2637.6941.1144.5447.97
21W5237.45+3.3+9.66%+13.619.7723.0726.3629.6632.9536.2539.5442.8446.14
21W5134.15-0.1-0.29%+4.7719.5622.8226.0829.3432.635.8639.1242.3745.63
21W5034.25-0.6-1.72%+5.3119.5122.7726.0229.2732.5235.7839.0342.2845.53
21W4934.85+1+2.95%+7.0719.5322.7826.0429.2932.5535.839.0642.3145.57
21W4833.85-1.85-5.18%+3.5319.6222.8926.1629.4332.735.9739.2442.545.77
21W4735.7+2.75+8.35%+9.2819.622.8726.1429.432.6735.9439.242.4745.74
21W4632.95+0.95+2.97%+1.8119.4222.6625.8929.1332.3735.638.8442.0745.31
21W4532-0.3-0.93%-1.6519.5222.7826.0329.2832.5435.7939.0542.345.55
21W4432.3+0.7+2.22%-2.4619.8723.1826.4929.833.1236.4339.7443.0546.36
21W4331.6+2.05+6.94%-5.3920.0423.3826.7230.0633.436.7440.0843.4246.76
21W4229.55-0.3-1.01%-12.720.3123.727.0930.4733.8637.2440.6344.0147.4
21W4129.85-0.05-0.17%-13.420.6924.1427.5931.0434.4937.9441.3944.8348.28
21W4029.9-2.9-8.84%-14.120.8924.3827.8631.3434.8238.3141.7945.2748.75
21W3932.8-0.4-1.2%-6.6721.0924.628.1131.6335.1438.6642.1745.6849.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3833.2-1.4-4.05%-6.1221.2224.7628.2931.8335.3738.942.4445.9749.51
21W3734.6-2.15-5.85%-2.5821.3124.8628.4131.9635.5239.0742.6246.1749.72
21W3636.75+3.25+9.7%+3.5321.324.8528.431.9535.539.0542.646.1449.69
21W3533.5+1.75+5.51%-4.7821.1124.6328.1431.6635.1838.742.2245.7349.25
21W3431.75-3.45-9.8%-9.8421.1324.6528.1731.6935.2238.7442.2645.7849.3
21W3335.2-4.3-10.9%-0.0121.1224.6428.1631.6835.238.7242.2445.7649.29
21W3239.5+3.5+9.72%+13.620.8724.3427.8231.334.7838.2541.7345.2148.69
21W3136-1.55-4.13%+4.3820.6924.1427.5931.0434.4937.9441.3944.8348.28
21W3037.55-0.2-0.53%+8.0320.8524.3327.8131.2834.7638.2341.7145.1848.66
21W2937.75+3.55+10.4%+8.4220.8924.3727.8631.3434.8238.341.7845.2648.75
21W2834.2+0.15+0.44%-2.0720.9524.4527.9431.4334.9238.4241.9145.448.89
21W2734.05-1.65-4.62%-3.921.2624.828.3431.8935.4338.9742.5246.0649.6
21W2635.7+0.55+1.56%-1.4621.7425.3628.9832.6136.2339.8543.4847.150.72
21W2535.15+0.8+2.33%-4.0821.9925.6529.3232.9836.6540.3143.9847.6451.3
21W2434.35+1.7+5.21%-7.7922.3526.0729.833.5237.2540.9744.748.4252.15
21W2332.65-1.3-3.83%-11.322.0925.7729.4633.1436.8240.544.1847.8651.55
21W2233.95+2.35+7.44%-6.8921.8825.5229.1732.8236.4640.1143.7547.451.05
21W2131.6+1.95+6.58%-12.221.625.228.832.43639.643.246.7950.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2029.65-6.1-17.1%-1721.4224.9928.5632.1335.739.2742.8446.4149.99
21W1935.75-3.75-9.49%+1.2321.1924.7228.2531.7835.3238.8542.3845.9149.44
21W1839.5+1.15+3%+14.520.724.1627.6131.0634.5137.9641.4144.8648.31
21W1738.35-0.75-1.92%+14.520.123.4526.830.1533.536.8540.243.5546.91
21W1639.1-1.7-4.17%+2119.3822.6125.8429.0732.335.5338.7641.9945.23
21W1540.8-3.65-8.21%+31.418.6321.7324.8327.9431.0434.1537.2540.3543.46
21W1444.45+3.35+8.15%+49.817.8120.7723.7426.7129.6832.6435.6138.5841.55
21W1341.1-1.9-4.42%+46.916.7919.5922.3825.1827.9830.7833.5836.3739.17
21W1243+14.25+49.6%+61.715.9618.6221.2823.9426.629.2631.9234.5737.23
21W1128.75+0.75+2.68%+14.915.0217.5220.0222.5325.0327.5330.0432.5435.04
21W1028+0.1+0.36%+13.314.8217.319.7722.2424.7127.1829.6532.1234.59
21W0927.9+0.1+0.36%+14.614.6117.0419.4821.9124.3526.7829.2231.6534.08
21W0827.8+3.2+13%+16.414.3316.7219.121.4923.8826.2728.6631.0433.43
21W0624.6-0.65-2.57%+5.3214.0116.3518.6921.0223.3625.6928.0330.3632.7
21W0525.25-1.2-4.54%+9.1313.8816.218.5120.8223.1425.4527.7730.0832.39
21W0426.45+3.7+16.3%+15.913.6915.9718.2520.5322.8225.127.3829.6631.94
21W0322.75+0.05+0.22%+1.1813.4915.7417.9920.2422.4824.7326.9829.2331.48
21W0222.7-0.35-1.52%+1.3613.4415.6817.9220.1622.424.6426.8829.1131.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0123.05+0.65+2.9%+3.0613.4215.6617.8920.1322.3724.626.8429.0731.31
20W5222.4-0.7-3.03%+1.4613.2515.4517.6619.8722.0824.2826.4928.730.91
20W5123.1+0.45+1.99%+613.0815.2517.4319.6121.7923.9726.1528.3330.51
20W5022.65-1.9-7.74%+5.0312.9415.117.2519.4121.5723.7225.8828.0330.19
20W4924.55+1.25+5.36%+1512.8114.9417.0819.2121.3523.4825.6227.7529.89
20W4823.3+1.45+6.64%+10.712.6314.7416.8418.9521.0523.1625.2627.3729.48
20W4721.85+0.85+4.05%+4.8712.514.5816.6718.7520.8322.922527.0829.17
20W4621-0.75-3.45%+1.6912.3914.4516.5218.5820.6522.7124.7826.8428.91
20W4521.75+0.7+3.33%+5.6612.3514.4116.4718.5320.5822.6424.726.7628.82
20W4421.05-1.1-4.97%+2.2412.3514.4116.4718.5320.5922.6524.7126.7628.82
20W4322.15+0.55+2.55%+7.412.3714.4416.518.5620.6222.6924.7526.8128.87
20W4221.6-0.7-3.14%+4.5412.414.4616.5318.620.6622.7324.7926.8628.93
20W4122.3+3+15.5%+7.5912.4414.5116.5818.6520.7322.824.8726.9429.02
20W4019.3+0.6+3.21%-7.0912.4614.5416.6218.720.7722.8524.932729.08
20W3918.7-1.45-7.2%-10.812.5814.6816.7818.8720.9723.0725.1627.2629.36
20W3820.15+0.3+1.51%-4.8112.714.8216.9419.0521.1723.2925.427.5229.64
20W3719.85-0.85-4.11%-6.1512.6914.816.9219.0321.1523.2625.3827.4929.61
20W3620.7+0.25+1.22%-1.8612.6614.7616.8718.9821.0923.225.3127.4229.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3520.45+1+5.14%-3.1712.6714.7816.919.0121.1223.2325.3427.4529.57
20W3419.45-0.7-3.47%-7.1912.5714.6716.7718.8620.9623.0525.1527.2429.34
20W3320.15-1.65-7.57%-3.1612.4814.5716.6518.7320.8122.8924.9727.0529.13
20W3221.8+0.3+1.4%+5.7312.3714.4316.518.5620.6222.6824.7426.828.87
20W3121.5-1.15-5.08%+6.0712.1614.1916.2218.2420.2722.324.3226.3528.38
20W3022.65+0.2+0.89%+13.611.9713.9615.9517.9519.9421.9423.9325.9227.92
20W2922.45-0.45-1.97%+15.411.6713.6215.5617.5119.4521.423.3425.2927.24
20W2822.9+1.05+4.81%+20.611.413.315.217.11920.922.824.6926.59
20W2721.85+0.55+2.58%+18.211.0912.9414.7816.6318.4820.3322.1824.0225.87
20W2621.3+1.4+7.04%+18.410.7912.5914.3916.1917.9919.7921.5923.3825.18
20W2519.9+0.8+4.19%+13.510.5212.2714.0215.7817.5319.2821.0422.7924.54
20W2419.1-1.95-9.26%+11.310.2912.0113.7215.4417.1518.8720.5822.324.02
20W2321.05+2.7+14.7%+23.910.1911.8913.5915.2916.9818.6820.3822.0823.78
20W2218.35+0.85+4.86%+8.610.1411.8313.5215.2116.918.5920.2821.9623.65
20W2117.5-0.2-1.13%+3.7210.1211.8113.515.1916.8718.5620.2521.9323.62
20W2017.7+0.45+2.61%+4.5410.1611.8513.5415.2416.9318.6220.3222.0123.7
20W1917.2500%+1.6110.1911.8813.5815.2816.9818.6720.3722.0723.77
20W1817.25+0.95+5.83%+1.1310.2311.9413.6515.3517.0618.7620.4722.1723.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1716.3-0.2-1.21%-4.7610.2711.9813.6915.417.1218.8320.5422.2523.96
20W1616.5+0.3+1.85%-5.1310.4412.1713.9115.6517.3919.1320.8722.6124.35
20W1516.2+0.75+4.85%-8.2810.612.3614.1315.917.6619.4321.1922.9624.73
20W1415.45+0.1+0.65%-14.110.7912.5814.3816.1817.9819.7721.5723.3725.17
20W1315.35+0.35+2.33%-15.610.9212.7414.5616.3818.220.0221.8423.6525.47
20W1215-1.9-11.2%-18.711.0712.9114.7616.618.4520.2922.1423.9825.82
20W1116.9-3-15.1%-9.8911.2513.131516.8818.7520.6322.524.3826.26
20W1019.9+1.85+10.2%+5.9611.2713.1515.0216.918.7820.6622.5424.4126.29
20W0918.05-0.2-1.1%-2.8611.1513.0114.8616.7218.5820.4422.324.1526.01
20W0818.25-0.05-0.27%-1.2311.0912.9314.7816.6318.4820.3222.1724.0225.87
20W0718.300%-0.2511.0112.8414.6816.5118.3520.1822.0223.8525.68
20W0618.3+0.3+1.67%+0.4610.9312.7514.5716.3918.2220.0421.8623.6825.5
20W0518-1.9-9.55%-0.5310.8612.6714.4816.2918.119.9121.7223.5225.33
20W0419.9-0.1-0.5%+10.410.8112.6114.4216.2218.0219.8221.6223.4225.23
20W0320-0.3-1.48%+12.310.6812.4614.2416.0217.819.5821.3623.1424.93
20W0220.3+2+10.9%+15.510.5512.3114.0615.8217.5819.3421.122.8524.61
20W0118.3-0.3-1.61%+5.5510.412.1413.8715.617.3419.0720.8122.5424.27
19W5218.6-0.4-2.11%+7.7810.3512.0813.8115.5317.2618.9820.7122.4324.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5119+1.75+10.1%+10.810.291213.7215.4317.1518.8620.5822.2924
19W5017.25-0.05-0.29%+1.4710.211.913.615.31718.720.422.123.8
19W4917.3+0.6+3.59%+1.7910.211.913.615.31718.720.422.0923.79
19W4816.7+0.15+0.91%-1.6310.1911.8813.5815.2816.9818.6720.3722.0723.77
19W4716.55-0.05-0.3%-2.610.211.8913.5915.2916.9918.6920.3922.0923.79
19W4616.6-0.15-0.9%-2.4410.2111.9113.6115.3117.0218.7220.4222.1223.82
19W4516.75-0.25-1.47%-1.5210.211.9113.6115.3117.0118.7120.4122.1123.81
19W4417-0.1-0.58%-0.0710.2111.9113.6115.3117.0118.7120.4122.1123.82
19W4317.100%+0.4310.2211.9213.6215.3217.0318.7320.4322.1323.84
19W4217.1-0.05-0.29%+0.3210.2311.9313.6415.3417.0518.7520.4622.1623.86
19W4117.15-0.1-0.58%+0.5410.2311.9413.6515.3517.0618.7620.4722.1723.88
19W4017.25+0.1+0.58%+1.110.2411.9413.6515.3617.0618.7720.4722.1823.89
19W3917.15+0.05+0.29%+0.1610.2711.9913.715.4117.1218.8420.5522.2623.97
19W3817.1-0.1-0.58%-0.5610.3212.0413.7615.4817.218.9220.6422.3524.07
19W3717.2+0.15+0.88%-0.3810.3612.0913.8115.5417.2718.9920.7222.4424.17
19W3617.05+0.15+0.89%-1.610.412.1313.8615.5917.3319.0620.7922.5224.26
19W3516.9+0.05+0.3%-2.710.4212.1613.915.6317.3719.1120.8422.5824.32
19W3416.85+0.35+2.12%-3.3510.4612.213.9515.6917.4319.1820.9222.6624.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3316.5-0.3-1.79%-5.5510.4812.2313.9815.7217.4719.2220.9622.7124.46
19W3216.8-0.4-2.33%-4.3410.5412.2914.0515.8117.5619.3221.0722.8324.59
19W3117.2-0.15-0.86%-2.6110.612.3614.1315.917.6619.4321.1922.9624.73
19W3017.35+0.1+0.58%-2.5710.6812.4714.2516.0317.8119.5921.3723.1524.93
19W2917.25+0.05+0.29%-3.9610.7812.5714.3716.1717.9619.7621.5523.3525.15
19W2817.2-0.85-4.71%-5.0710.8712.6814.516.3118.1219.9321.7423.5525.37
19W2718.05-0.05-0.28%-1.1610.9612.7814.6116.4418.2620.0921.9123.7425.57
19W2618.1+0.1+0.56%-1.4511.0212.8614.6916.5318.3720.222.0423.8725.71
19W251800%-2.511.0812.9214.7716.6218.4620.3122.152425.85
19W2418+0.4+2.27%-3.3911.1813.0414.916.7718.6320.4922.3624.2226.08
19W2317.6-0.15-0.85%-5.8411.2213.0814.9516.8218.6920.5622.4324.326.17
19W2217.75+0.45+2.6%-5.4911.2713.1515.0216.918.7820.6622.5424.4126.29
19W2117.3-0.4-2.26%-8.4311.3413.2215.111718.8920.7822.6724.5626.45
19W2017.7-0.4-2.21%-6.9911.4213.3215.2217.1319.0320.9322.8424.7426.64
19W1918.1-1-5.24%-5.3511.4713.3915.317.2119.1221.0422.9524.8626.77
19W1819.1-0.25-1.29%-0.5411.5213.4415.3617.2819.221.1223.0424.9626.89
19W1719.35+0.05+0.26%+0.7811.5213.4415.3617.2819.221.1223.0424.9626.88
19W1619.3+0.25+1.31%+0.8411.4813.415.3117.2219.1421.0522.9724.8826.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1519.05-0.35-1.8%+0.0811.4213.3215.2317.1319.0320.9422.8424.7426.65
19W1419.4+0.05+0.26%+2.3511.3713.2715.1617.0618.9520.8522.7424.6426.54
19W1319.35-0.85-4.21%+2.5111.3313.2115.116.9918.8820.7622.6524.5426.43
19W1220.2+1.4+7.45%+7.4911.2813.1515.0316.9118.7920.6722.5524.4326.31
19W1118.8+0.05+0.27%+0.5611.2213.0914.9616.8318.720.5722.4424.326.17
19W1018.75-0.45-2.34%+1.3111.112.9614.8116.6618.5120.3622.2124.0625.91
19W0919.2+0.1+0.52%+4.5911.0112.8514.6916.5218.3620.1922.0323.8625.7
19W0819.1+0.2+1.06%+5.5510.8612.6714.4816.2918.119.9121.7223.5225.33
19W0718.9-0.25-1.31%+6.0910.6912.4714.2516.0317.8219.621.3823.1624.94
19W0519.15+0.1+0.52%+8.8510.5612.3114.0715.8317.5919.3521.1122.8724.63
19W0419.05+0.5+2.7%+9.4610.4412.1813.9215.6617.419.1420.8822.6224.37


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。