(3093) 港建* 均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	31.45	+0.1	+0.32%	-0.62	18.99	22.15	25.32	28.48	31.65	34.81	37.98	41.14	44.3
23W48	31.35	+0.25	+0.8%	-1.08	19.02	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.37
23W47	31.1	+0.5	+1.63%	-1.96	19.03	22.21	25.38	28.55	31.72	34.9	38.07	41.24	44.41
23W46	30.6	+0.15	+0.49%	-3.48	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.22	44.39
23W45	30.45	+0.15	+0.5%	-4.21	19.07	22.25	25.43	28.61	31.79	34.97	38.15	41.33	44.5
23W44	30.3	-0.85	-2.73%	-4.96	19.13	22.32	25.5	28.69	31.88	35.07	38.26	41.45	44.63
23W43	31.15	-0.15	-0.48%	-2.78	19.23	22.43	25.63	28.84	32.04	35.25	38.45	41.66	44.86
23W42	31.3	-1.65	-5.01%	-2.75	19.31	22.53	25.75	28.97	32.18	35.4	38.62	41.84	45.06
23W41	32.95	-1	-2.95%	+2.26	19.33	22.56	25.78	29	32.22	35.45	38.67	41.89	45.11
23W40	33.95	+1.3	+3.98%	+5.3	19.35	22.57	25.79	29.02	32.24	35.47	38.69	41.92	45.14
23W39	32.65	+0.45	+1.4%	+1.4	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
23W38	32.2	+0.25	+0.78%	-1.13	19.54	22.8	26.06	29.31	32.57	35.83	39.08	42.34	45.6
23W37	31.95	-0.1	-0.31%	-3.23	19.81	23.11	26.41	29.71	33.02	36.32	39.62	42.92	46.22
23W36	32.05	+0.3	+0.94%	-4.11	20.05	23.4	26.74	30.08	33.42	36.77	40.11	43.45	46.79
23W35	31.75	+0.9	+2.92%	-6.2	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.39
23W34	30.85	-0.85	-2.68%	-9.67	20.49	23.91	27.32	30.74	34.15	37.57	40.98	44.4	47.82
23W33	31.7	+0.05	+0.16%	-8.11	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.29
23W32	31.65	-0.75	-2.31%	-9.07	20.88	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	32.4	-0.6	-1.82%	-7.62	21.04	24.55	28.06	31.57	35.07	38.58	42.09	45.6	49.1
23W30	33	+1.2	+3.77%	-6.79	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.03	49.57
23W29	31.8	-1.4	-4.22%	-11.2	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
23W28	33.2	-0.2	-0.6%	-8.36	21.74	25.36	28.98	32.6	36.23	39.85	43.47	47.1	50.72
23W27	33.4	-4.05	-10.8%	-8.98	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.37
23W26	37.45	-0.55	-1.45%	+1.05	22.24	25.94	29.65	33.36	37.06	40.77	44.47	48.18	51.89
23W25	38	+0.75	+2.01%	+2.06	22.34	26.06	29.79	33.51	37.23	40.96	44.68	48.41	52.13
23W24	37.25	-0.35	-0.93%	-0.25	22.41	26.14	29.87	33.61	37.34	41.08	44.81	48.55	52.28
23W23	37.6	+1.9	+5.32%	-0.28	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.02	52.79
23W22	35.7	+0.4	+1.13%	-6.15	22.82	26.63	30.43	34.23	38.04	41.84	45.65	49.45	53.25
23W21	35.3	-0.45	-1.26%	-6.42	22.63	26.41	30.18	33.95	37.72	41.5	45.27	49.04	52.81
23W20	35.75	+0.65	+1.85%	-4.37	22.43	26.17	29.91	33.65	37.38	41.12	44.86	48.6	52.34
23W19	35.1	-1.6	-4.36%	-5.12	22.2	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.79
23W18	36.7	-1.45	-3.8%	+0.43	21.93	25.58	29.23	32.89	36.54	40.2	43.85	47.51	51.16
23W17	38.15	+0.8	+2.14%	+6.19	21.56	25.15	28.74	32.33	35.93	39.52	43.11	46.71	50.3
23W16	37.35	-1.95	-4.96%	+6.33	21.08	24.59	28.1	31.61	35.13	38.64	42.15	45.67	49.18
23W15	39.3	+1.15	+3.01%	+14.2	20.64	24.09	27.53	30.97	34.41	37.85	41.29	44.73	48.17
23W14	38.15	-1.55	-3.9%	+13.9	20.09	23.44	26.78	30.13	33.48	36.83	40.18	43.53	46.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	39.7	+0.3	+0.76%	+21.7	19.57	22.83	26.1	29.36	32.62	35.88	39.14	42.41	45.67
23W12	39.4	-2.55	-6.08%	+24.3	19.02	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.37
23W11	41.95	0	0%	+36.3	18.47	21.55	24.63	27.71	30.79	33.87	36.95	40.03	43.1
23W10	41.95	+10.35	+32.8%	+16.6	21.59	25.19	28.79	32.39	35.98	39.58	43.18	46.78	50.38
23W09	31.6	+0.7	+2.27%	-23	24.62	28.72	32.82	36.92	41.03	45.13	49.23	53.34	57.44
23W08	30.9	+0.25	+0.82%	-33.4	27.82	32.46	37.09	41.73	46.37	51	55.64	60.28	64.91
23W07	30.65	+1.4	+4.79%	-40.2	30.75	35.87	40.99	46.12	51.24	56.37	61.49	66.62	71.74
23W06	29.25	+0.55	+1.92%	-47.6	33.51	39.1	44.68	50.27	55.85	61.44	67.02	72.61	78.2
23W05	28.7	+0.95	+3.42%	-52.5	36.26	42.3	48.34	54.38	60.43	66.47	72.51	78.56	84.6
23W03	27.75	-0.25	-0.89%	-57.4	39.04	45.55	52.05	58.56	65.07	71.57	78.08	84.59	91.09
23W02	28	+0.75	+2.75%	-59.8	41.83	48.8	55.77	62.74	69.72	76.69	83.66	90.63	97.6
23W01	27.25	+0.3	+1.11%	-63.6	44.86	52.34	59.82	67.29	74.77	82.25	89.72	97.2	104.7
22W53	26.95	-0.7	-2.53%	-66.3	47.94	55.93	63.92	71.91	79.9	87.89	95.88	103.9	111.9
22W52	27.65	0	0%	-67.7	51.31	59.87	68.42	76.97	85.52	94.08	102.6	111.2	119.7
22W51	27.65	-81.85	-74.7%	-69.7	54.79	63.92	73.06	82.19	91.32	100.5	109.6	118.7	127.8
22W49	109.5	+2	+1.86%	+12.3	58.5	68.25	78	87.75	97.5	107.3	117	126.8	136.5
22W48	107.5	+6.5	+6.44%	+10.4	58.43	68.17	77.91	87.65	97.38	107.1	116.9	126.6	136.3
22W47	101	+6.7	+7.1%	+3.22	58.71	68.49	78.28	88.06	97.85	107.6	117.4	127.2	137
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W46	94.3	+3.7	+4.08%	-4.04	58.96	68.79	78.62	88.44	98.27	108.1	117.9	127.8	137.6
22W45	90.6	+1.9	+2.14%	-8.57	59.46	69.36	79.27	89.18	99.09	109	118.9	128.8	138.7
22W44	88.7	-0.3	-0.34%	-12.2	60.6	70.71	80.81	90.91	101	111.1	121.2	131.3	141.4
22W43	89	+0.8	+0.91%	-14.4	62.42	72.82	83.22	93.63	104	114.4	124.8	135.2	145.6
22W42	88.2	-5.5	-5.87%	-17.7	64.31	75.03	85.75	96.47	107.2	117.9	128.6	139.3	150.1
22W41	93.7	-0.3	-0.32%	-16.4	67.26	78.46	89.67	100.9	112.1	123.3	134.5	145.7	156.9
22W40	94	-6	-6%	-18.1	68.84	80.31	91.78	103.3	114.7	126.2	137.7	149.2	160.6
22W39	100	-3	-2.91%	-13.9	69.67	81.28	92.89	104.5	116.1	127.7	139.3	151	162.6
22W38	103	-5	-4.63%	-12.5	70.64	82.41	94.18	106	117.7	129.5	141.3	153	164.8
22W37	108	0	0%	-9.18	71.35	83.25	95.14	107	118.9	130.8	142.7	154.6	166.5
22W36	108	-5.5	-4.85%	-11.3	73.02	85.18	97.35	109.5	121.7	133.9	146	158.2	170.4
22W35	113.5	+7	+6.57%	-9.17	74.98	87.47	99.97	112.5	125	137.5	150	162.5	174.9
22W34	106.5	+1.5	+1.43%	-15.9	75.99	88.66	101.3	114	126.7	139.3	152	164.6	177.3
22W33	105	-10.5	-9.09%	-18.2	77.01	89.84	102.7	115.5	128.3	141.2	154	166.8	179.7
22W32	115.5	-12.5	-9.77%	-10.5	77.42	90.33	103.2	116.1	129	141.9	154.8	167.8	180.7
22W31	128	-2	-1.54%	+1.03	76.02	88.68	101.4	114	126.7	139.4	152	164.7	177.4
22W30	130	-22	-14.5%	+5.39	74.01	86.34	98.68	111	123.3	135.7	148	160.4	172.7
22W29	152	+24	+18.8%	+26.8	71.94	83.94	95.93	107.9	119.9	131.9	143.9	155.9	167.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W28	128	+16	+14.3%	+11.5	68.87	80.35	91.83	103.3	114.8	126.3	137.7	149.2	160.7
22W27	112	-9	-7.44%	+0.48	66.88	78.03	89.18	100.3	111.5	122.6	133.8	144.9	156.1
22W26	121	+2.5	+2.11%	+10.6	65.66	76.6	87.54	98.49	109.4	120.4	131.3	142.3	153.2
22W25	118.5	-25.5	-17.7%	+11	64.07	74.75	85.43	96.11	106.8	117.5	128.1	138.8	149.5
22W24	144	-6.5	-4.32%	+38.2	62.5	72.92	83.34	93.75	104.2	114.6	125	135.4	145.8
22W23	150.5	+15	+11.1%	+51	59.79	69.76	79.72	89.69	99.65	109.6	119.6	129.6	139.5
22W22	135.5	+7	+5.45%	+43	56.85	66.33	75.8	85.28	94.75	104.2	113.7	123.2	132.7
22W21	128.5	+14.5	+12.7%	+41.4	54.53	63.62	72.71	81.8	90.88	99.97	109.1	118.2	127.2
22W20	114	+29	+34.1%	+30	52.62	61.4	70.17	78.94	87.71	96.48	105.2	114	122.8
22W19	85	+0.5	+0.59%	-0.53	51.27	59.82	68.36	76.91	85.45	94	102.5	111.1	119.6
22W18	84.5	-0.8	-0.94%	-0.83	51.12	59.65	68.17	76.69	85.21	93.73	102.2	110.8	119.3
22W17	85.3	-0.1	-0.12%	-0.1	51.23	59.77	68.31	76.85	85.38	93.92	102.5	111	119.5
22W16	85.4	+0.5	+0.59%	-0.18	51.33	59.89	68.44	77	85.55	94.11	102.7	111.2	119.8
22W15	84.9	-0.6	-0.7%	-1.27	51.6	60.19	68.79	77.39	85.99	94.59	103.2	111.8	120.4
22W14	85.5	-1.1	-1.27%	-0.57	51.6	60.19	68.79	77.39	85.99	94.59	103.2	111.8	120.4
22W13	86.6	+2.1	+2.49%	+1.36	51.26	59.81	68.35	76.89	85.44	93.98	102.5	111.1	119.6
22W12	84.5	-0.8	-0.94%	-0.36	50.88	59.37	67.85	76.33	84.81	93.29	101.8	110.2	118.7
22W11	85.3	-1.5	-1.73%	+1.12	50.61	59.05	67.48	75.92	84.35	92.79	101.2	109.7	118.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W10	86.8	+1.6	+1.88%	+3.54	50.3	58.68	67.06	75.45	83.83	92.21	100.6	109	117.4
22W09	85.2	-2	-2.29%	+2.29	49.98	58.3	66.63	74.96	83.29	91.62	99.95	108.3	116.6
22W08	87.2	+2.5	+2.95%	+5.28	49.69	57.98	66.26	74.54	82.82	91.11	99.39	107.7	116
22W07	84.7	+2.9	+3.55%	+2.89	49.39	57.63	65.86	74.09	82.32	90.56	98.79	107	115.3
22W05	81.8	-5	-5.76%	-0.23	49.2	57.39	65.59	73.79	81.99	90.19	98.39	106.6	114.8
22W04	86.8	-0.7	-0.8%	+6.26	49.01	57.18	65.35	73.52	81.68	89.85	98.02	106.2	114.4
22W03	87.5	-3.6	-3.95%	+7.98	48.62	56.72	64.82	72.93	81.03	89.13	97.24	105.3	113.4
22W02	91.1	+6.2	+7.3%	+13.5	48.17	56.19	64.22	72.25	80.28	88.3	96.33	104.4	112.4
22W01	84.9	+6.6	+8.43%	+7	47.61	55.54	63.48	71.41	79.35	87.28	95.22	103.2	111.1
21W52	78.3	-0.1	-0.13%	-0.44	47.19	55.05	62.92	70.78	78.65	86.51	94.38	102.2	110.1
21W51	78.4	-0.2	-0.25%	-0.35	47.21	55.07	62.94	70.81	78.68	86.54	94.41	102.3	110.1
21W50	78.6	+0.1	+0.13%	-0.14	47.22	55.1	62.97	70.84	78.71	86.58	94.45	102.3	110.2
21W49	78.5	-1.3	-1.63%	-0.37	47.28	55.15	63.03	70.91	78.79	86.67	94.55	102.4	110.3
21W48	79.8	+0.7	+0.88%	+0.95	47.43	55.33	63.24	71.14	79.05	86.95	94.86	102.8	110.7
21W47	79.1	-1.6	-1.98%	+0.48	47.23	55.11	62.98	70.85	78.72	86.6	94.47	102.3	110.2
21W46	80.7	+0.3	+0.37%	+2.95	47.03	54.87	62.71	70.55	78.38	86.22	94.06	101.9	109.7
21W45	80.4	+2.6	+3.34%	+2.96	46.86	54.66	62.47	70.28	78.09	85.9	93.71	101.5	109.3
21W44	77.8	-0.5	-0.64%	+0.46	46.47	54.21	61.96	69.7	77.45	85.19	92.94	100.7	108.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W43	78.3	+0.6	+0.77%	+1.91	46.1	53.78	61.46	69.15	76.83	84.51	92.2	99.88	107.6
21W42	77.7	-1.3	-1.65%	+2.12	45.65	53.26	60.87	68.48	76.08	83.69	91.3	98.91	106.5
21W41	79	+3.2	+4.22%	+4.58	45.32	52.88	60.43	67.98	75.54	83.09	90.65	98.2	105.8
21W40	75.8	-2.9	-3.68%	+1.35	44.88	52.35	59.83	67.31	74.79	82.27	89.75	97.23	104.7
21W39	78.7	-0.1	-0.13%	+6.25	44.44	51.85	59.26	66.66	74.07	81.48	88.88	96.29	103.7
21W38	78.8	-0.9	-1.13%	+7.77	43.87	51.18	58.49	65.8	73.12	80.43	87.74	95.05	102.4
21W37	79.7	-2.1	-2.57%	+10.3	43.35	50.57	57.8	65.02	72.25	79.47	86.7	93.92	101.1
21W36	81.8	+6.2	+8.2%	+15.5	42.48	49.57	56.65	63.73	70.81	77.89	84.97	92.05	99.13
21W35	75.6	+0.9	+1.2%	+9.71	41.34	48.24	55.13	62.02	68.91	75.8	82.69	89.58	96.47
21W34	74.7	-2.2	-2.86%	+10.7	40.49	47.23	53.98	60.73	67.48	74.22	80.97	87.72	94.47
21W33	76.9	+4.9	+6.81%	+16.6	39.57	46.17	52.76	59.36	65.95	72.55	79.14	85.74	92.34
21W32	72	+2.2	+3.15%	+12.1	38.54	44.96	51.38	57.81	64.23	70.65	77.08	83.5	89.92
21W31	69.8	+1.2	+1.75%	+9.99	38.08	44.42	50.77	57.12	63.46	69.81	76.15	82.5	88.85
21W30	68.6	-2	-2.83%	+9.37	37.63	43.91	50.18	56.45	62.72	69	75.27	81.54	87.81
21W29	70.6	+1.3	+1.88%	+14	37.17	43.36	49.56	55.75	61.95	68.14	74.34	80.53	86.72
21W28	69.3	+2.9	+4.37%	+12.6	36.93	43.09	49.24	55.4	61.55	67.71	73.86	80.02	86.18
21W27	66.4	+0.1	+0.15%	+7.48	37.07	43.24	49.42	55.6	61.78	67.95	74.13	80.31	86.49
21W26	66.3	-1.2	-1.78%	+7.38	37.05	43.22	49.4	55.57	61.75	67.92	74.1	80.27	86.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W25	67.5	+6.5	+10.7%	+11.4	36.34	42.4	48.46	54.51	60.57	66.63	72.68	78.74	84.8
21W24	61	+3.9	+6.83%	+4.11	35.16	41.01	46.87	52.73	58.59	64.45	70.31	76.17	82.03
21W23	57.1	+0.1	+0.18%	+0.12	34.22	39.92	45.62	51.33	57.03	62.73	68.44	74.14	79.84
21W22	57	+2.1	+3.83%	+2.39	33.4	38.97	44.54	50.1	55.67	61.24	66.8	72.37	77.94
21W21	54.9	+0.4	+0.73%	+1.08	32.59	38.02	43.45	48.88	54.32	59.75	65.18	70.61	76.04
21W20	54.5	-7.5	-12.1%	+2.76	31.82	37.13	42.43	47.73	53.04	58.34	63.65	68.95	74.25
21W19	62	+1.8	+2.99%	+19.8	31.05	36.23	41.41	46.58	51.76	56.93	62.11	67.29	72.46
21W18	60.2	+1.7	+2.91%	+20.8	29.89	34.87	39.85	44.83	49.82	54.8	59.78	64.76	69.74
21W17	58.5	-7	-10.7%	+21.7	28.84	33.65	38.45	43.26	48.07	52.87	57.68	62.49	67.29
21W16	65.5	-6.7	-9.28%	+40.9	27.89	32.54	37.19	41.84	46.49	51.14	55.79	60.44	65.08
21W15	72.2	+6.2	+9.39%	+62.3	26.7	31.15	35.6	40.05	44.5	48.95	53.4	57.85	62.29
21W14	66	+15	+29.4%	+57.7	25.11	29.3	33.49	37.67	41.86	46.04	50.23	54.42	58.6
21W13	51	+9.2	+22%	+28.5	23.81	27.78	31.74	35.71	39.68	43.65	47.62	51.58	55.55
21W12	41.8	+1.1	+2.7%	+8.15	23.19	27.06	30.92	34.79	38.65	42.52	46.38	50.25	54.11
21W11	40.7	+1.3	+3.3%	+6.17	23	26.83	30.67	34.5	38.33	42.17	46	49.84	53.67
21W10	39.4	0	0%	+3.55	22.83	26.64	30.44	34.25	38.05	41.86	45.66	49.47	53.27
21W09	39.4	+1.1	+2.87%	+4.02	22.73	26.51	30.3	34.09	37.88	41.66	45.45	49.24	53.03
21W08	38.3	+0.45	+1.19%	+1.85	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.89	52.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W06	37.85	+1.1	+2.99%	+1.11	22.46	26.2	29.95	33.69	37.43	41.18	44.92	48.67	52.41
21W05	36.75	-0.7	-1.87%	-1.4	22.36	26.09	29.82	33.55	37.27	41	44.73	48.46	52.18
21W04	37.45	-0.55	-1.45%	+0.72	22.31	26.03	29.74	33.46	37.18	40.9	44.62	48.34	52.05
21W03	38	-1.6	-4.04%	+2.77	22.19	25.88	29.58	33.28	36.98	40.67	44.37	48.07	51.77
21W02	39.6	+1.7	+4.49%	+7.85	22.03	25.7	29.38	33.05	36.72	40.39	44.06	47.74	51.41
21W01	37.9	+0.2	+0.53%	+4.01	21.86	25.51	29.15	32.79	36.44	40.08	43.73	47.37	51.01
20W52	37.7	+0.1	+0.27%	+4.49	21.65	25.26	28.86	32.47	36.08	39.69	43.3	46.91	50.51
20W51	37.6	-0.1	-0.27%	+5.21	21.44	25.02	28.59	32.16	35.74	39.31	42.89	46.46	50.03